NILIF
SURGE BATTERY METALS INC
stockOTC
EODOct 2, 2026
0.50USD-0.656%(-0.00)158,729
NILIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5075 | 0.5362 | 0.5000 | 0.5000 | -0.656% | 158,729 | 0.000% |
| 2026-10-01 | 0.5309 | 0.5309 | 0.5001 | 0.5033 | -4.225% | 203,494 | -0.656% |
| 2026-09-30 | 0.5214 | 0.5424 | 0.5122 | 0.5255 | -2.233% | 45,552 | -4.853% |
| 2026-09-29 | 0.5300 | 0.5495 | 0.5300 | 0.5375 | +0.411% | 29,883 | -6.977% |
| 2026-09-28 | 0.5392 | 0.5425 | 0.5262 | 0.5353 | -0.705% | 155,403 | -6.594% |
| 2026-09-25 | 0.5722 | 0.5722 | 0.5359 | 0.5391 | -3.867% | 148,406 | -7.253% |
| 2026-09-24 | 0.5514 | 0.5787 | 0.5364 | 0.5608 | +0.172% | 197,359 | -10.839% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5545 | 0.5598 | -5.691% | 191,059 | -10.686% |
| 2026-09-22 | 0.6025 | 0.6103 | 0.5900 | 0.5936 | -0.752% | 86,426 | -15.768% |
| 2026-09-21 | 0.6951 | 0.6951 | 0.5907 | 0.5981 | -0.366% | 39,693 | -16.402% |
| 2026-09-18 | 0.6039 | 0.6087 | 0.5917 | 0.6003 | -0.596% | 54,302 | -16.708% |
| 2026-09-17 | 0.6100 | 0.6491 | 0.6039 | 0.6039 | -0.264% | 99,245 | -17.205% |
| 2026-09-16 | 0.5330 | 0.6225 | 0.5330 | 0.6055 | -6.989% | 141,062 | -17.424% |
| 2026-09-15 | 0.6412 | 0.6848 | 0.6412 | 0.6510 | -2.105% | 231,299 | -23.195% |
| 2026-09-14 | 0.5953 | 0.6701 | 0.5953 | 0.6650 | -2.084% | 67,681 | -24.812% |
| 2026-09-11 | 0.6800 | 0.7000 | 0.6716 | 0.6792 | -3.216% | 150,194 | -26.379% |
| 2026-09-10 | 0.7001 | 0.7300 | 0.6767 | 0.7017 | -1.180% | 68,504 | -28.747% |
| 2026-09-09 | 0.6935 | 0.8000 | 0.6935 | 0.7101 | -1.018% | 188,311 | -29.587% |
| 2026-09-08 | 0.7400 | 0.7459 | 0.7171 | 0.7174 | -0.729% | 87,731 | -30.304% |
| 2026-09-04 | 0.7300 | 0.7373 | 0.6841 | 0.7227 | +1.842% | 68,848 | -30.812% |
| 2026-09-03 | 0.6834 | 0.7112 | 0.6685 | 0.7096 | +3.365% | 68,110 | -29.538% |
| 2026-09-02 | 0.6371 | 0.6950 | 0.6296 | 0.6865 | +7.942% | 211,380 | -27.167% |
| 2026-09-01 | 0.6610 | 0.6610 | 0.6236 | 0.6360 | -4.649% | 17,151 | -21.382% |
| 2026-08-31 | 0.5510 | 0.6670 | 0.5510 | 0.6670 | +3.604% | 121,195 | -25.037% |
| 2026-08-28 | 0.6270 | 0.6438 | 0.6015 | 0.6438 | +8.439% | 117,362 | -22.336% |
| 2026-08-27 | 0.6004 | 0.6177 | 0.5800 | 0.5937 | -3.235% | 736,069 | -15.782% |
| 2026-08-26 | 0.6000 | 0.6290 | 0.5820 | 0.6136 | +2.258% | 917,182 | -18.507% |
| 2026-08-25 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | -1.316% | 66,245 | -16.667% |
| 2026-08-24 | 0.6262 | 0.6262 | 0.6025 | 0.6080 | -1.470% | 96,184 | -17.763% |
| 2026-08-21 | 0.6012 | 0.6414 | 0.6012 | 0.6171 | +0.141% | 60,576 | -18.972% |
| 2026-08-20 | 0.6151 | 0.6670 | 0.6107 | 0.6162 | -2.279% | 110,709 | -18.858% |
| 2026-08-19 | 0.6300 | 0.6450 | 0.6194 | 0.6306 | +3.904% | 82,239 | -20.707% |
| 2026-08-18 | 0.6300 | 0.6300 | 0.6050 | 0.6069 | -3.670% | 26,860 | -17.611% |
| 2026-08-17 | 0.6361 | 0.6396 | 0.6061 | 0.6300 | +1.777% | 44,586 | -20.635% |
| 2026-08-14 | 0.6200 | 0.6400 | 0.6042 | 0.6190 | -1.465% | 70,834 | -19.225% |
| 2026-08-13 | 0.6498 | 0.6795 | 0.6282 | 0.6282 | -4.106% | 158,452 | -20.408% |
| 2026-08-12 | 0.6498 | 0.6673 | 0.5929 | 0.6551 | +3.984% | 58,000 | -23.676% |
| 2026-08-11 | 0.5326 | 0.6400 | 0.5326 | 0.6300 | +1.966% | 57,896 | -20.635% |
| 2026-08-10 | 0.5280 | 0.6420 | 0.5280 | 0.6179 | +0.008% | 310,653 | -19.074% |
| 2026-08-07 | 0.5500 | 0.6178 | 0.5500 | 0.6178 | +13.796% | 195,672 | -19.068% |
| 2026-08-06 | 0.4853 | 0.5492 | 0.4438 | 0.5429 | +17.435% | 117,466 | -7.902% |
| 2026-08-05 | 0.4510 | 0.4623 | 0.4297 | 0.4623 | +3.192% | 78,217 | +8.155% |
| 2026-08-04 | 0.4385 | 0.4483 | 0.4333 | 0.4480 | +4.514% | 34,478 | +11.607% |
| 2026-08-03 | 0.3801 | 0.4835 | 0.3801 | 0.4286 | -0.936% | 54,712 | +16.645% |
| 2026-07-31 | 0.4384 | 0.4384 | 0.4231 | 0.4327 | -1.882% | 34,315 | +15.554% |
| 2026-07-30 | 0.4217 | 0.4434 | 0.4217 | 0.4410 | +2.893% | 39,425 | +13.379% |
| 2026-07-29 | 0.4050 | 0.4298 | 0.4050 | 0.4286 | +4.572% | 68,200 | +16.659% |
| 2026-07-28 | 0.4060 | 0.4180 | 0.3971 | 0.4099 | -3.585% | 235,436 | +21.993% |
| 2026-07-27 | 0.4184 | 0.4251 | 0.4097 | 0.4251 | +3.456% | 37,720 | +17.619% |
| 2026-07-24 | 0.4222 | 0.4336 | 0.4106 | 0.4109 | -2.584% | 64,625 | +21.684% |
| 2026-07-23 | 0.4174 | 0.4336 | 0.4174 | 0.4218 | -3.034% | 53,255 | +18.540% |
| 2026-07-22 | 0.4300 | 0.4491 | 0.4217 | 0.4350 | +4.397% | 78,969 | +14.943% |
| 2026-07-21 | 0.3585 | 0.4459 | 0.3585 | 0.4167 | +0.356% | 102,268 | +19.996% |
| 2026-07-20 | 0.4360 | 0.4360 | 0.4000 | 0.4152 | -1.143% | 237,926 | +20.424% |
| 2026-07-17 | 0.4055 | 0.4358 | 0.4055 | 0.4200 | -3.426% | 73,697 | +19.048% |
| 2026-07-16 | 0.4490 | 0.4490 | 0.4269 | 0.4349 | -3.356% | 199,073 | +14.969% |
| 2026-07-15 | 0.4715 | 0.4717 | 0.4500 | 0.4500 | -1.790% | 121,536 | +11.111% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4582 | 0.4582 | -2.511% | 106,477 | +9.123% |
| 2026-07-13 | 0.4894 | 0.4926 | 0.4700 | 0.4700 | -5.346% | 68,461 | +6.383% |
| 2026-07-10 | 0.4825 | 0.5050 | 0.4825 | 0.4965 | +0.302% | 53,201 | +0.696% |
| 2026-07-09 | 0.4700 | 0.5133 | 0.4665 | 0.4950 | +7.620% | 3,042,178 | +1.000% |
| 2026-07-08 | 0.4892 | 0.4892 | 0.4500 | 0.4600 | -4.683% | 362,284 | +8.696% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.4811 | 0.4826 | -4.779% | 72,152 | +3.605% |
| 2026-07-06 | 0.5208 | 0.5208 | 0.5000 | 0.5068 | +1.364% | 86,057 | -1.346% |
| 2026-07-02 | 0.5215 | 0.5328 | 0.4900 | 0.5000 | -6.612% | 159,081 | 0.000% |
| 2026-07-01 | 0.5598 | 0.5598 | 0.5150 | 0.5354 | +5.643% | 50,377 | -6.612% |
| 2026-06-30 | 0.4629 | 0.5076 | 0.4629 | 0.5068 | -0.118% | 92,020 | -1.342% |
| 2026-06-29 | 0.4954 | 0.5074 | 0.4900 | 0.5074 | +0.010% | 79,169 | -1.458% |
| 2026-06-26 | 0.5710 | 0.5710 | 0.4823 | 0.5073 | -4.274% | 67,065 | -1.449% |
| 2026-06-25 | 0.4801 | 0.5338 | 0.4801 | 0.5300 | +10.417% | 102,620 | -5.660% |
| 2026-06-24 | 0.4850 | 0.4851 | 0.4635 | 0.4800 | -4.134% | 145,315 | +4.167% |
| 2026-06-23 | 0.5215 | 0.5215 | 0.4902 | 0.5007 | -6.283% | 80,950 | -0.140% |
| 2026-06-22 | 0.5396 | 0.5668 | 0.5278 | 0.5343 | -0.897% | 304,186 | -6.414% |
| 2026-06-18 | 0.5346 | 0.5410 | 0.5185 | 0.5391 | +2.647% | 69,805 | -7.253% |
| 2026-06-17 | 0.5600 | 0.5600 | 0.5252 | 0.5252 | -2.379% | 138,403 | -4.798% |
| 2026-06-16 | 0.5630 | 0.5630 | 0.5369 | 0.5380 | -2.772% | 95,205 | -7.063% |
| 2026-06-15 | 0.5723 | 0.5800 | 0.5533 | 0.5533 | -0.389% | 72,302 | -9.640% |
| 2026-06-12 | 0.5400 | 0.5764 | 0.5365 | 0.5555 | +2.870% | 151,828 | -9.991% |
| 2026-06-11 | 0.5174 | 0.5400 | 0.5157 | 0.5400 | +5.882% | 92,278 | -7.407% |
| 2026-06-10 | 0.4897 | 0.5476 | 0.4897 | 0.5100 | -1.009% | 203,576 | -1.961% |
| 2026-06-09 | 0.5444 | 0.5444 | 0.4961 | 0.5152 | -2.792% | 59,772 | -2.950% |
| 2026-06-08 | 0.5486 | 0.5531 | 0.5250 | 0.5300 | -3.636% | 141,731 | -5.660% |
| 2026-06-05 | 0.5900 | 0.5915 | 0.5422 | 0.5500 | -9.259% | 611,431 | -9.091% |
| 2026-06-04 | 0.5046 | 0.7140 | 0.5046 | 0.6061 | +0.102% | 163,069 | -17.508% |
| 2026-06-03 | 0.5950 | 0.6266 | 0.5000 | 0.6055 | +10.292% | 1,514,062 | -17.424% |
| 2026-06-02 | 0.4880 | 0.5600 | 0.4880 | 0.5490 | +2.770% | 241,002 | -8.925% |
| 2026-06-01 | 0.3948 | 0.5434 | 0.3948 | 0.5342 | +5.137% | 148,624 | -6.402% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.4577 | 0.5081 | -5.907% | 356,111 | -1.594% |
| 2026-05-28 | 0.4527 | 0.5445 | 0.4418 | 0.5400 | +18.421% | 464,335 | -7.407% |
| 2026-05-27 | 0.4600 | 0.4661 | 0.4407 | 0.4560 | -2.322% | 185,719 | +9.649% |
| 2026-05-26 | 0.4200 | 0.4744 | 0.4200 | 0.4668 | +3.742% | 340,881 | +7.103% |
| 2026-05-22 | 0.4999 | 0.5036 | 0.4500 | 0.4500 | -10.000% | 648,133 | +11.111% |
| 2026-05-21 | 0.4465 | 0.5000 | 0.4321 | 0.5000 | +12.259% | 355,416 | 0.000% |
| 2026-05-20 | 0.4436 | 0.4640 | 0.4397 | 0.4454 | +0.372% | 79,052 | +12.259% |
| 2026-05-19 | 0.4949 | 0.4949 | 0.4369 | 0.4437 | -5.645% | 147,850 | +12.676% |
| 2026-05-18 | 0.4950 | 0.4950 | 0.4703 | 0.4703 | -0.318% | 24,117 | +6.315% |
| 2026-05-15 | 0.4950 | 0.4950 | 0.4610 | 0.4718 | -2.651% | 83,368 | +5.977% |
| 2026-05-14 | 0.5000 | 0.5178 | 0.4766 | 0.4847 | -1.092% | 221,955 | +3.167% |
| 2026-05-13 | 0.4812 | 0.5069 | 0.4812 | 0.4900 | -2.758% | 286,111 | +2.041% |
| 2026-05-12 | 0.5481 | 0.5481 | 0.4865 | 0.5039 | -4.019% | 112,474 | -0.774% |
| 2026-05-11 | 0.4579 | 0.5250 | 0.4579 | 0.5250 | +2.941% | 251,422 | -4.762% |
| 2026-05-08 | 0.4950 | 0.5100 | 0.4784 | 0.5100 | +9.513% | 101,589 | -1.961% |
| 2026-05-07 | 0.4952 | 0.5009 | 0.4657 | 0.4657 | -5.230% | 130,382 | +7.365% |
| 2026-05-06 | 0.4815 | 0.5161 | 0.4815 | 0.4914 | +4.553% | 213,362 | +1.750% |
| 2026-05-05 | 0.4823 | 0.4900 | 0.4574 | 0.4700 | -1.323% | 357,345 | +6.383% |
| 2026-05-04 | 0.5435 | 0.5447 | 0.4752 | 0.4763 | -12.670% | 253,832 | +4.976% |
| 2026-05-01 | 0.5700 | 0.5700 | 0.5299 | 0.5454 | -2.607% | 233,169 | -8.324% |
| 2026-04-30 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | +12.749% | 772,907 | -10.714% |
| 2026-04-29 | 0.4818 | 0.5297 | 0.4818 | 0.4967 | -0.664% | 265,721 | +0.668% |
| 2026-04-28 | 0.5464 | 0.5464 | 0.4766 | 0.5000 | +1.585% | 277,407 | 0.000% |
| 2026-04-27 | 0.3819 | 0.5120 | 0.3819 | 0.4922 | +4.991% | 231,706 | +1.585% |
| 2026-04-24 | 0.4600 | 0.4852 | 0.4502 | 0.4688 | +3.219% | 105,519 | +6.655% |
| 2026-04-23 | 0.4001 | 0.4846 | 0.4001 | 0.4542 | -3.735% | 86,379 | +10.089% |
| 2026-04-22 | 0.4500 | 0.4725 | 0.4500 | 0.4718 | +5.383% | 99,200 | +5.977% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.4477 | 0.4477 | -3.279% | 139,270 | +11.682% |
| 2026-04-20 | 0.4523 | 0.4771 | 0.4523 | 0.4629 | -2.552% | 97,039 | +8.019% |
| 2026-04-17 | 0.5100 | 0.5197 | 0.4416 | 0.4750 | -5.000% | 283,362 | +5.263% |
| 2026-04-16 | 0.5090 | 0.5090 | 0.4875 | 0.5000 | -0.438% | 59,023 | 0.000% |
| 2026-04-15 | 0.4570 | 0.5045 | 0.4570 | 0.5022 | +2.532% | 68,417 | -0.438% |
| 2026-04-14 | 0.4900 | 0.5050 | 0.4823 | 0.4898 | +1.265% | 202,057 | +2.082% |
| 2026-04-13 | 0.4500 | 0.4870 | 0.4437 | 0.4837 | +7.470% | 142,320 | +3.374% |
| 2026-04-10 | 0.4750 | 0.4831 | 0.4501 | 0.4501 | -4.415% | 368,155 | +11.096% |
| 2026-04-09 | 0.4786 | 0.4923 | 0.4650 | 0.4708 | +1.106% | 94,527 | +6.191% |
| 2026-04-08 | 0.4742 | 0.4742 | 0.4512 | 0.4657 | +9.165% | 121,073 | +7.365% |
| 2026-04-07 | 0.4414 | 0.4465 | 0.4018 | 0.4266 | -1.021% | 123,162 | +17.206% |
| 2026-04-06 | 0.4060 | 0.4440 | 0.4050 | 0.4310 | -2.928% | 240,087 | +16.009% |
| 2026-04-02 | 0.4480 | 0.4650 | 0.4300 | 0.4440 | -2.164% | 341,232 | +12.613% |
| 2026-04-01 | 0.4400 | 0.4610 | 0.4155 | 0.4538 | +8.352% | 459,476 | +10.176% |
| 2026-03-31 | 0.3560 | 0.4241 | 0.3560 | 0.4188 | +9.587% | 252,504 | +19.377% |
| 2026-03-30 | 0.3900 | 0.3900 | 0.3790 | 0.3822 | -2.000% | 81,942 | +30.822% |
| 2026-03-27 | 0.3962 | 0.3984 | 0.3790 | 0.3900 | +4.000% | 86,404 | +28.205% |
| 2026-03-26 | 0.4230 | 0.4230 | 0.3750 | 0.3750 | -5.063% | 288,062 | +33.333% |
| 2026-03-25 | 0.3850 | 0.4180 | 0.3850 | 0.3950 | +4.630% | 220,399 | +26.582% |
| 2026-03-24 | 0.3792 | 0.3868 | 0.3690 | 0.3775 | +0.271% | 108,629 | +32.443% |
| 2026-03-23 | 0.3650 | 0.3868 | 0.3650 | 0.3765 | +0.830% | 114,585 | +32.802% |
| 2026-03-20 | 0.3907 | 0.3982 | 0.3546 | 0.3734 | -3.976% | 662,727 | +33.905% |
| 2026-03-19 | 0.3645 | 0.3974 | 0.3645 | 0.3889 | -2.785% | 74,934 | +28.581% |
| 2026-03-18 | 0.4427 | 0.4427 | 0.3800 | 0.4000 | -3.476% | 278,614 | +25.000% |
| 2026-03-17 | 0.3690 | 0.4250 | 0.3690 | 0.4144 | +7.637% | 476,726 | +20.655% |
| 2026-03-16 | 0.3720 | 0.3955 | 0.3560 | 0.3850 | -0.773% | 126,012 | +29.870% |
| 2026-03-13 | 0.3993 | 0.4100 | 0.3778 | 0.3880 | -4.501% | 233,325 | +28.866% |
| 2026-03-12 | 0.4460 | 0.4460 | 0.3910 | 0.4063 | -4.492% | 452,491 | +23.065% |
| 2026-03-11 | 0.4576 | 0.4576 | 0.4181 | 0.4254 | -5.467% | 194,784 | +17.536% |
| 2026-03-10 | 0.4363 | 0.4500 | 0.4363 | 0.4500 | +3.711% | 79,518 | +11.111% |
| 2026-03-09 | 0.4300 | 0.4576 | 0.4150 | 0.4339 | +1.119% | 97,200 | +15.234% |
| 2026-03-06 | 0.4050 | 0.4541 | 0.4050 | 0.4291 | +0.653% | 86,393 | +16.523% |
| 2026-03-05 | 0.4330 | 0.4666 | 0.4177 | 0.4263 | -6.510% | 374,643 | +17.284% |
| 2026-03-04 | 0.4970 | 0.4970 | 0.4500 | 0.4560 | -2.917% | 184,234 | +9.649% |
| 2026-03-03 | 0.4845 | 0.5168 | 0.4551 | 0.4697 | -7.548% | 375,419 | +6.451% |
| 2026-03-02 | 0.5100 | 0.5110 | 0.4855 | 0.5081 | -2.091% | 450,533 | -1.584% |
| 2026-02-27 | 0.5440 | 0.5500 | 0.4960 | 0.5189 | +1.528% | 100,186 | -3.642% |
| 2026-02-26 | 0.5430 | 0.5430 | 0.4854 | 0.5111 | +0.214% | 364,458 | -2.170% |
| 2026-02-25 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +1.392% | 336,592 | -1.961% |
| 2026-02-24 | 0.4695 | 0.5124 | 0.4507 | 0.5030 | +7.295% | 637,362 | -0.596% |
| 2026-02-23 | 0.4948 | 0.5100 | 0.4541 | 0.4688 | -3.974% | 110,594 | +6.655% |
| 2026-02-20 | 0.4380 | 0.4882 | 0.4380 | 0.4882 | +6.154% | 97,701 | +2.417% |
| 2026-02-19 | 0.4653 | 0.4700 | 0.4599 | 0.4599 | -2.149% | 113,083 | +8.719% |
| 2026-02-18 | 0.4400 | 0.4990 | 0.4400 | 0.4700 | +0.102% | 122,863 | +6.383% |
| 2026-02-17 | 0.4879 | 0.5000 | 0.4520 | 0.4695 | +0.067% | 149,058 | +6.492% |
| 2026-02-13 | 0.4640 | 0.4749 | 0.4480 | 0.4692 | +2.001% | 82,592 | +6.563% |
| 2026-02-12 | 0.5160 | 0.5160 | 0.4600 | 0.4600 | -5.738% | 257,928 | +8.696% |
| 2026-02-11 | 0.5000 | 0.5007 | 0.4550 | 0.4880 | +1.667% | 363,905 | +2.459% |
| 2026-02-10 | 0.4900 | 0.4950 | 0.4720 | 0.4800 | -1.510% | 50,552 | +4.167% |
| 2026-02-09 | 0.5390 | 0.5390 | 0.4756 | 0.4874 | -0.539% | 249,125 | +2.594% |
| 2026-02-06 | 0.4750 | 0.5185 | 0.4750 | 0.4900 | -0.890% | 216,496 | +2.041% |
| 2026-02-05 | 0.5035 | 0.5258 | 0.4808 | 0.4944 | -6.364% | 193,245 | +1.133% |
| 2026-02-04 | 0.5502 | 0.5554 | 0.5280 | 0.5280 | -1.943% | 204,341 | -5.303% |
| 2026-02-03 | 0.5545 | 0.5825 | 0.5204 | 0.5385 | -1.471% | 213,789 | -7.143% |
| 2026-02-02 | 0.5436 | 0.5510 | 0.5250 | 0.5465 | +1.204% | 287,048 | -8.509% |
| 2026-01-30 | 0.5721 | 0.5721 | 0.5355 | 0.5400 | -7.991% | 482,831 | -7.407% |
| 2026-01-29 | 0.6000 | 0.6047 | 0.5600 | 0.5869 | -0.851% | 308,694 | -14.807% |
| 2026-01-28 | 0.5880 | 0.6180 | 0.5867 | 0.5919 | +0.142% | 69,758 | -15.532% |
| 2026-01-27 | 0.6028 | 0.6028 | 0.5700 | 0.5911 | +1.581% | 192,382 | -15.412% |
| 2026-01-26 | 0.6500 | 0.6500 | 0.5490 | 0.5819 | -4.622% | 631,181 | -14.075% |
| 2026-01-23 | 0.5980 | 0.6350 | 0.5910 | 0.6101 | +3.232% | 600,550 | -18.046% |
| 2026-01-22 | 0.5450 | 0.6070 | 0.5450 | 0.5910 | +4.713% | 566,011 | -15.398% |
| 2026-01-21 | 0.5914 | 0.5914 | 0.5544 | 0.5644 | -0.982% | 129,012 | -11.410% |
| 2026-01-20 | 0.5956 | 0.5956 | 0.5387 | 0.5700 | -9.018% | 401,357 | -12.281% |
| 2026-01-16 | 0.6700 | 0.6700 | 0.5907 | 0.6265 | -1.453% | 531,743 | -20.192% |
| 2026-01-15 | 0.6300 | 0.6500 | 0.6137 | 0.6357 | +2.374% | 301,331 | -21.351% |
| 2026-01-14 | 0.6640 | 0.6640 | 0.6100 | 0.6210 | -8.787% | 911,569 | -19.485% |
| 2026-01-13 | 0.7100 | 0.7167 | 0.6710 | 0.6808 | -1.913% | 305,700 | -26.560% |
| 2026-01-12 | 0.6432 | 0.7590 | 0.6100 | 0.6941 | +9.826% | 824,120 | -27.964% |
| 2026-01-09 | 0.6615 | 0.6615 | 0.6088 | 0.6320 | -3.067% | 253,382 | -20.886% |
| 2026-01-08 | 0.6390 | 0.6869 | 0.6300 | 0.6520 | -2.687% | 211,901 | -23.313% |
| 2026-01-07 | 0.6830 | 0.7180 | 0.6325 | 0.6700 | +6.147% | 392,154 | -25.373% |
| 2026-01-06 | 0.5800 | 0.6570 | 0.5800 | 0.6312 | +6.775% | 1,499,995 | -20.786% |
| 2026-01-05 | 0.5500 | 0.6043 | 0.5376 | 0.5911 | +4.443% | 376,111 | -15.419% |
| 2026-01-02 | 0.5060 | 0.5671 | 0.5060 | 0.5660 | +6.792% | 167,294 | -11.661% |
| 2025-12-31 | 0.5500 | 0.5500 | 0.5120 | 0.5300 | -3.636% | 65,960 | -5.660% |
| 2025-12-30 | 0.5450 | 0.5761 | 0.5450 | 0.5500 | +1.852% | 91,062 | -9.091% |
| 2025-12-29 | 0.5290 | 0.5900 | 0.5225 | 0.5400 | -3.683% | 406,878 | -7.407% |
| 2025-12-26 | 0.5640 | 0.5640 | 0.5265 | 0.5606 | -1.606% | 117,926 | -10.818% |
| 2025-12-24 | 0.5619 | 0.5711 | 0.5500 | 0.5698 | +1.551% | 62,193 | -12.250% |
| 2025-12-23 | 0.5500 | 0.5843 | 0.5500 | 0.5611 | -1.388% | 137,346 | -10.889% |
| 2025-12-22 | 0.5873 | 0.6000 | 0.5553 | 0.5690 | -2.735% | 172,902 | -12.127% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.5569 | 0.5850 | +4.446% | 142,124 | -14.530% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.5540 | 0.5601 | +0.557% | 193,871 | -10.730% |
| 2025-12-17 | 0.5261 | 0.5884 | 0.5210 | 0.5570 | +7.157% | 801,927 | -10.233% |
| 2025-12-16 | 0.5210 | 0.5300 | 0.4865 | 0.5198 | +2.234% | 596,223 | -3.809% |
| 2025-12-15 | 0.5299 | 0.5299 | 0.5000 | 0.5084 | -2.223% | 150,526 | -1.660% |
| 2025-12-12 | 0.4657 | 0.5200 | 0.4619 | 0.5200 | +10.298% | 197,079 | -3.846% |
| 2025-12-11 | 0.5000 | 0.5000 | 0.4560 | 0.4714 | -2.290% | 77,392 | +6.056% |
| 2025-12-10 | 0.4640 | 0.5134 | 0.4640 | 0.4825 | -1.531% | 38,409 | +3.627% |
| 2025-12-09 | 0.5120 | 0.5120 | 0.4800 | 0.4900 | -2.000% | 170,118 | +2.041% |
| 2025-12-08 | 0.5500 | 0.5500 | 0.4740 | 0.5000 | -0.904% | 279,155 | 0.000% |
| 2025-12-05 | 0.5000 | 0.5046 | 0.4603 | 0.5046 | +7.582% | 190,272 | -0.904% |
| 2025-12-04 | 0.4531 | 0.4849 | 0.4462 | 0.4690 | +6.591% | 123,505 | +6.610% |
| 2025-12-03 | 0.4075 | 0.4700 | 0.3879 | 0.4400 | +9.480% | 611,577 | +13.636% |
| 2025-12-02 | 0.3750 | 0.4280 | 0.3750 | 0.4019 | -0.409% | 162,886 | +24.409% |
| 2025-12-01 | 0.4200 | 0.4230 | 0.3830 | 0.4036 | -3.039% | 290,986 | +23.900% |
| 2025-11-28 | 0.4000 | 0.4317 | 0.3849 | 0.4162 | +15.419% | 606,480 | +20.135% |
| 2025-11-26 | 0.3834 | 0.3837 | 0.3571 | 0.3606 | -3.428% | 235,653 | +38.658% |
| 2025-11-25 | 0.3462 | 0.3867 | 0.3462 | 0.3734 | +13.152% | 338,478 | +33.905% |
| 2025-11-24 | 0.3205 | 0.3355 | 0.3111 | 0.3300 | +5.871% | 34,146 | +51.515% |
| 2025-11-21 | 0.3028 | 0.3200 | 0.2969 | 0.3117 | -0.288% | 81,650 | +60.411% |
| 2025-11-20 | 0.3488 | 0.3488 | 0.3079 | 0.3126 | -6.575% | 90,969 | +59.949% |
| 2025-11-19 | 0.3300 | 0.3420 | 0.3300 | 0.3346 | +1.394% | 49,996 | +49.432% |
| 2025-11-18 | 0.3115 | 0.3300 | 0.2918 | 0.3300 | +8.588% | 37,158 | +51.515% |
| 2025-11-17 | 0.3050 | 0.3299 | 0.3039 | 0.3039 | +2.673% | 209,399 | +64.528% |
| 2025-11-14 | 0.3023 | 0.3140 | 0.2872 | 0.2960 | -4.056% | 331,440 | +68.926% |
| 2025-11-13 | 0.3350 | 0.3350 | 0.3046 | 0.3085 | -4.961% | 113,950 | +62.075% |
| 2025-11-12 | 0.3000 | 0.3350 | 0.3000 | 0.3246 | +6.919% | 99,907 | +54.033% |
| 2025-11-11 | 0.3071 | 0.3100 | 0.3016 | 0.3036 | -0.589% | 44,094 | +64.690% |
| 2025-11-10 | 0.3045 | 0.3110 | 0.3000 | 0.3054 | +2.171% | 49,588 | +63.720% |
| 2025-11-07 | 0.3190 | 0.3190 | 0.2718 | 0.2989 | +3.072% | 369,039 | +67.274% |
| 2025-11-06 | 0.2980 | 0.3200 | 0.2900 | 0.2900 | -5.260% | 212,127 | +72.414% |
| 2025-11-05 | 0.3012 | 0.3120 | 0.3012 | 0.3061 | +7.140% | 49,202 | +63.345% |
| 2025-11-04 | 0.3065 | 0.3125 | 0.2857 | 0.2857 | -10.719% | 268,785 | +75.009% |
| 2025-11-03 | 0.3324 | 0.3464 | 0.3030 | 0.3200 | -3.030% | 219,321 | +56.250% |
| 2025-10-31 | 0.3450 | 0.3500 | 0.3260 | 0.3300 | -3.509% | 230,769 | +51.515% |
| 2025-10-30 | 0.3450 | 0.3550 | 0.3351 | 0.3420 | -0.870% | 182,422 | +46.199% |
| 2025-10-29 | 0.3468 | 0.3549 | 0.3250 | 0.3450 | +0.437% | 195,945 | +44.928% |
| 2025-10-28 | 0.3410 | 0.3628 | 0.3410 | 0.3435 | +0.789% | 233,458 | +45.560% |
| 2025-10-27 | 0.3714 | 0.4028 | 0.3370 | 0.3408 | -10.762% | 411,925 | +46.709% |
| 2025-10-24 | 0.4180 | 0.4180 | 0.3714 | 0.3819 | -1.374% | 260,401 | +30.921% |
| 2025-10-23 | 0.3747 | 0.4226 | 0.3706 | 0.3872 | +6.090% | 234,813 | +29.122% |
| 2025-10-22 | 0.3680 | 0.3759 | 0.3433 | 0.3650 | -1.191% | 401,472 | +36.986% |
| 2025-10-21 | 0.4000 | 0.4000 | 0.3400 | 0.3694 | -4.127% | 429,193 | +35.355% |
| 2025-10-20 | 0.3260 | 0.3970 | 0.3196 | 0.3853 | +13.444% | 1,095,425 | +29.769% |
| 2025-10-17 | 0.3367 | 0.3396 | 0.3040 | 0.3396 | +0.861% | 248,381 | +47.215% |
| 2025-10-16 | 0.3680 | 0.3760 | 0.3201 | 0.3367 | -3.789% | 532,555 | +48.483% |
| 2025-10-15 | 0.3000 | 0.3580 | 0.2930 | 0.3500 | +23.762% | 1,505,383 | +42.857% |
| 2025-10-14 | 0.2800 | 0.2900 | 0.2635 | 0.2828 | +1.000% | 479,482 | +76.803% |
| 2025-10-13 | 0.2394 | 0.2940 | 0.2394 | 0.2800 | +11.111% | 698,315 | +78.571% |
| 2025-10-10 | 0.2680 | 0.2729 | 0.2286 | 0.2520 | +2.024% | 1,072,743 | +98.413% |
| 2025-10-09 | 0.2965 | 0.3140 | 0.2400 | 0.2470 | -11.470% | 189,919 | +102.429% |
| 2025-10-08 | 0.2882 | 0.3100 | 0.2649 | 0.2790 | -3.159% | 640,969 | +79.211% |
| 2025-10-07 | 0.2200 | 0.3000 | 0.2200 | 0.2881 | +29.193% | 606,792 | +73.551% |
| 2025-10-06 | 0.2600 | 0.2654 | 0.2132 | 0.2230 | -13.866% | 697,106 | +124.215% |
| 2025-10-03 | 0.2490 | 0.2640 | 0.2319 | 0.2589 | +11.211% | 288,232 | +93.125% |
| 2025-10-02 | 0.2430 | 0.2430 | 0.2100 | 0.2328 | +0.779% | 122,962 | +114.777% |
| 2025-10-01 | 0.2162 | 0.2310 | 0.2100 | 0.2310 | +11.756% | 114,163 | +116.450% |
| 2025-09-30 | 0.2057 | 0.2098 | 0.2020 | 0.2067 | +2.887% | 114,753 | +141.896% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.1930 | 0.2009 | -3.691% | 183,458 | +148.880% |
| 2025-09-26 | 0.2238 | 0.2238 | 0.2011 | 0.2086 | -4.224% | 182,032 | +139.693% |
| 2025-09-25 | 0.2660 | 0.2660 | 0.2149 | 0.2178 | -14.252% | 253,129 | +129.568% |
| 2025-09-24 | 0.2100 | 0.2570 | 0.2076 | 0.2540 | +24.090% | 514,168 | +96.850% |
| 2025-09-23 | 0.2047 | 0.2047 | 0.1967 | 0.2047 | +0.833% | 15,400 | +144.272% |
| 2025-09-22 | 0.1985 | 0.2030 | 0.1910 | 0.2030 | +6.283% | 125,977 | +146.305% |
| 2025-09-19 | 0.1913 | 0.1913 | 0.1850 | 0.1910 | -1.546% | 95,768 | +161.780% |
| 2025-09-18 | 0.1855 | 0.1940 | 0.1810 | 0.1940 | +4.582% | 733,600 | +157.732% |
| 2025-09-17 | 0.1950 | 0.1950 | 0.1848 | 0.1855 | -6.076% | 576,754 | +169.542% |
| 2025-09-16 | 0.2103 | 0.2149 | 0.1929 | 0.1975 | -6.628% | 73,101 | +153.165% |
| 2025-09-15 | 0.1929 | 0.2115 | 0.1929 | 0.2115 | +6.291% | 36,812 | +136.384% |
| 2025-09-12 | 0.1881 | 0.1990 | 0.1863 | 0.1990 | +1.801% | 75,605 | +151.256% |
| 2025-09-11 | 0.1960 | 0.1963 | 0.1930 | 0.1955 | +0.328% | 14,886 | +155.781% |
| 2025-09-10 | 0.1933 | 0.1979 | 0.1933 | 0.1948 | +0.449% | 10,585 | +156.620% |
| 2025-09-09 | 0.1950 | 0.1950 | 0.1848 | 0.1940 | +0.243% | 9,845 | +157.772% |
| 2025-09-08 | 0.1840 | 0.1975 | 0.1840 | 0.1935 | -0.391% | 37,703 | +158.398% |
| 2025-09-05 | 0.1919 | 0.1965 | 0.1919 | 0.1943 | -1.641% | 21,535 | +157.387% |
| 2025-09-04 | 0.1700 | 0.1975 | 0.1700 | 0.1975 | +8.516% | 21,975 | +153.165% |
| 2025-09-03 | 0.1802 | 0.1854 | 0.1798 | 0.1820 | -0.274% | 49,409 | +174.725% |
| 2025-09-02 | 0.1960 | 0.1960 | 0.1759 | 0.1825 | -3.947% | 68,118 | +173.973% |
| 2025-08-29 | 0.1812 | 0.1919 | 0.1812 | 0.1900 | +7.527% | 54,398 | +163.158% |
| 2025-08-28 | 0.1980 | 0.1980 | 0.1733 | 0.1767 | -0.028% | 38,378 | +182.965% |
| 2025-08-27 | 0.1660 | 0.1820 | 0.1660 | 0.1767 | +1.510% | 125,758 | +182.885% |
| 2025-08-26 | 0.1746 | 0.1808 | 0.1741 | 0.1741 | +0.127% | 29,250 | +187.158% |
| 2025-08-25 | 0.1750 | 0.1776 | 0.1739 | 0.1739 | -1.058% | 53,545 | +187.522% |
| 2025-08-22 | 0.1802 | 0.1815 | 0.1690 | 0.1758 | +0.434% | 109,630 | +184.479% |
| 2025-08-21 | 0.1690 | 0.1820 | 0.1690 | 0.1750 | -4.215% | 36,916 | +185.714% |
| 2025-08-20 | 0.1593 | 0.1827 | 0.1593 | 0.1827 | +2.502% | 111,565 | +173.673% |
| 2025-08-19 | 0.1808 | 0.1808 | 0.1721 | 0.1782 | -1.796% | 68,977 | +180.521% |
| 2025-08-18 | 0.1850 | 0.1862 | 0.1769 | 0.1815 | -1.892% | 13,465 | +175.482% |
| 2025-08-15 | 0.1906 | 0.1906 | 0.1816 | 0.1850 | -2.938% | 77,530 | +170.270% |
| 2025-08-14 | 0.2090 | 0.2090 | 0.1890 | 0.1906 | -2.256% | 70,413 | +162.329% |
| 2025-08-13 | 0.2050 | 0.2050 | 0.1740 | 0.1950 | +3.284% | 73,295 | +156.410% |
| 2025-08-12 | 0.1950 | 0.2031 | 0.1878 | 0.1888 | -3.179% | 67,086 | +164.831% |
| 2025-08-11 | 0.1710 | 0.2002 | 0.1710 | 0.1950 | +7.557% | 37,997 | +156.410% |
| 2025-08-08 | 0.1822 | 0.1841 | 0.1771 | 0.1813 | +1.883% | 109,562 | +175.786% |
| 2025-08-07 | 0.1654 | 0.1850 | 0.1654 | 0.1779 | +2.951% | 107,345 | +180.978% |
| 2025-08-06 | 0.1755 | 0.1755 | 0.1700 | 0.1729 | -3.651% | 99,120 | +189.268% |
| 2025-08-05 | 0.1863 | 0.1863 | 0.1781 | 0.1794 | +3.103% | 79,232 | +178.707% |
| 2025-08-04 | 0.1700 | 0.1890 | 0.1590 | 0.1740 | -5.946% | 62,575 | +187.356% |
| 2025-08-01 | 0.1831 | 0.1896 | 0.1801 | 0.1850 | -1.017% | 114,470 | +170.270% |
| 2025-07-31 | 0.1937 | 0.1937 | 0.1834 | 0.1869 | -5.415% | 20,174 | +167.523% |
| 2025-07-30 | 0.2150 | 0.2150 | 0.1965 | 0.1976 | -3.080% | 15,290 | +153.036% |
| 2025-07-29 | 0.2141 | 0.2141 | 0.2000 | 0.2039 | -3.648% | 51,768 | +145.242% |
| 2025-07-28 | 0.2082 | 0.2200 | 0.1950 | 0.2116 | +6.182% | 142,832 | +136.295% |
| 2025-07-25 | 0.1960 | 0.2009 | 0.1960 | 0.1993 | -1.395% | 4,893 | +150.903% |
| 2025-07-24 | 0.1996 | 0.2099 | 0.1948 | 0.2021 | +5.260% | 93,440 | +147.402% |
| 2025-07-23 | 0.1897 | 0.1961 | 0.1870 | 0.1920 | +0.235% | 88,942 | +160.417% |
| 2025-07-22 | 0.1963 | 0.2000 | 0.1858 | 0.1915 | -2.171% | 152,437 | +161.028% |
| 2025-07-21 | 0.1750 | 0.1996 | 0.1750 | 0.1958 | +7.288% | 112,796 | +155.363% |
| 2025-07-18 | 0.1934 | 0.2130 | 0.1821 | 0.1825 | -10.407% | 45,182 | +173.973% |
| 2025-07-17 | 0.1793 | 0.2037 | 0.1750 | 0.2037 | +16.367% | 124,486 | +145.459% |
| 2025-07-16 | 0.1681 | 0.1795 | 0.1681 | 0.1751 | +0.029% | 86,430 | +185.633% |
| 2025-07-15 | 0.1741 | 0.1835 | 0.1719 | 0.1750 | +4.979% | 127,242 | +185.714% |
| 2025-07-14 | 0.1940 | 0.1940 | 0.1667 | 0.1667 | -8.658% | 63,815 | +199.940% |
| 2025-07-11 | 0.1857 | 0.1857 | 0.1764 | 0.1825 | -6.888% | 55,771 | +173.973% |
| 2025-07-10 | 0.1800 | 0.2000 | 0.1700 | 0.1960 | +10.423% | 83,160 | +155.102% |
| 2025-07-09 | 0.1685 | 0.1782 | 0.1650 | 0.1775 | +2.601% | 80,736 | +181.690% |
| 2025-07-08 | 0.1745 | 0.1759 | 0.1700 | 0.1730 | +0.977% | 32,996 | +189.017% |
| 2025-07-07 | 0.1858 | 0.1866 | 0.1675 | 0.1713 | -4.530% | 38,015 | +191.841% |
| 2025-07-03 | 0.1670 | 0.1815 | 0.1670 | 0.1795 | -2.417% | 35,590 | +178.620% |
| 2025-07-02 | 0.1788 | 0.1839 | 0.1777 | 0.1839 | +5.086% | 18,843 | +171.887% |
| 2025-07-01 | 0.1575 | 0.1826 | 0.1575 | 0.1750 | -1.685% | 51,455 | +185.714% |
| 2025-06-30 | 0.1795 | 0.1827 | 0.1679 | 0.1780 | -2.732% | 92,866 | +180.899% |
| 2025-06-27 | 0.1906 | 0.1906 | 0.1800 | 0.1830 | -6.154% | 125,388 | +173.224% |
| 2025-06-26 | 0.1690 | 0.1987 | 0.1690 | 0.1950 | +6.082% | 236,574 | +156.410% |
| 2025-06-25 | 0.1800 | 0.1854 | 0.1776 | 0.1838 | -0.874% | 39,194 | +172.005% |
| 2025-06-24 | 0.1914 | 0.1914 | 0.1834 | 0.1854 | -3.114% | 12,196 | +169.629% |
| 2025-06-23 | 0.1837 | 0.1985 | 0.1837 | 0.1914 | -1.493% | 118,079 | +161.233% |
| 2025-06-20 | 0.1955 | 0.1988 | 0.1900 | 0.1943 | -2.850% | 119,021 | +157.334% |
| 2025-06-18 | 0.2031 | 0.2042 | 0.1945 | 0.2000 | -3.400% | 150,854 | +150.000% |
| 2025-06-17 | 0.2003 | 0.2070 | 0.1988 | 0.2070 | -1.760% | 205,300 | +141.499% |
| 2025-06-16 | 0.2340 | 0.2340 | 0.2061 | 0.2107 | -1.657% | 93,459 | +137.248% |
| 2025-06-13 | 0.2150 | 0.2150 | 0.2058 | 0.2143 | -2.701% | 28,300 | +133.318% |
| 2025-06-12 | 0.2330 | 0.2330 | 0.2104 | 0.2203 | +2.394% | 131,837 | +127.015% |
| 2025-06-11 | 0.2328 | 0.2361 | 0.2147 | 0.2151 | -8.662% | 186,728 | +132.450% |
| 2025-06-10 | 0.2350 | 0.2576 | 0.2200 | 0.2355 | -0.444% | 744,085 | +112.314% |
| 2025-06-09 | 0.1967 | 0.2527 | 0.1967 | 0.2366 | +13.399% | 177,557 | +111.372% |
| 2025-06-06 | 0.2060 | 0.2170 | 0.2034 | 0.2086 | -3.022% | 342,907 | +139.693% |
| 2025-06-05 | 0.2040 | 0.2200 | 0.2040 | 0.2151 | -1.691% | 123,000 | +132.450% |
| 2025-06-04 | 0.2153 | 0.2188 | 0.2153 | 0.2188 | +1.791% | 45,260 | +128.519% |
| 2025-06-03 | 0.2047 | 0.2150 | 0.2047 | 0.2150 | -1.399% | 40,080 | +132.612% |
| 2025-06-02 | 0.2299 | 0.2299 | 0.2060 | 0.2180 | -5.135% | 220,111 | +129.358% |
| 2025-05-30 | 0.2200 | 0.2298 | 0.2200 | 0.2298 | -0.043% | 25,984 | +117.581% |
| 2025-05-29 | 0.2128 | 0.2299 | 0.2100 | 0.2299 | +2.956% | 37,873 | +117.486% |
| 2025-05-28 | 0.1900 | 0.2299 | 0.1900 | 0.2233 | +11.650% | 95,192 | +123.914% |
| 2025-05-27 | 0.2000 | 0.2000 | 0.1901 | 0.2000 | +4.167% | 135,106 | +150.000% |
| 2025-05-23 | 0.2070 | 0.2070 | 0.1872 | 0.1920 | -2.538% | 14,959 | +160.417% |
| 2025-05-22 | 0.2000 | 0.2000 | 0.1819 | 0.1970 | +4.983% | 68,175 | +153.807% |
| 2025-05-21 | 0.1800 | 0.1924 | 0.1794 | 0.1877 | +1.443% | 153,932 | +166.454% |
| 2025-05-20 | 0.1946 | 0.1990 | 0.1790 | 0.1850 | -11.914% | 197,850 | +170.299% |
| 2025-05-19 | 0.1709 | 0.2100 | 0.1709 | 0.2100 | +14.817% | 30,112 | +138.095% |
| 2025-05-16 | 0.1839 | 0.1900 | 0.1800 | 0.1829 | -3.642% | 15,906 | +173.373% |
| 2025-05-15 | 0.1868 | 0.1904 | 0.1868 | 0.1898 | +6.577% | 25,876 | +163.417% |
| 2025-05-14 | 0.1799 | 0.1897 | 0.1781 | 0.1781 | -5.266% | 16,877 | +180.741% |
| 2025-05-13 | 0.2060 | 0.2060 | 0.1800 | 0.1880 | +0.106% | 76,652 | +165.957% |
| 2025-05-12 | 0.2100 | 0.2100 | 0.1788 | 0.1878 | -1.778% | 10,208 | +166.241% |
| 2025-05-09 | 0.1822 | 0.1912 | 0.1822 | 0.1912 | +0.052% | 28,915 | +161.506% |
| 2025-05-08 | 0.1914 | 0.1914 | 0.1797 | 0.1911 | +0.738% | 13,906 | +161.643% |
| 2025-05-07 | 0.1866 | 0.1965 | 0.1866 | 0.1897 | -1.964% | 11,492 | +163.574% |
| 2025-05-06 | 0.1900 | 0.1935 | 0.1828 | 0.1935 | -0.769% | 10,873 | +158.397% |
| 2025-05-05 | 0.1630 | 0.1950 | 0.1630 | 0.1950 | +10.014% | 23,275 | +156.410% |
| 2025-05-02 | 0.1670 | 0.1860 | 0.1670 | 0.1772 | -1.797% | 6,208 | +182.087% |
| 2025-05-01 | 0.2100 | 0.2100 | 0.1777 | 0.1805 | -4.551% | 29,068 | +177.018% |
| 2025-04-30 | 0.2000 | 0.2000 | 0.1750 | 0.1891 | +0.053% | 57,001 | +164.410% |
| 2025-04-29 | 0.1900 | 0.1934 | 0.1859 | 0.1890 | -0.395% | 35,786 | +164.550% |
| 2025-04-28 | 0.1859 | 0.1905 | 0.1859 | 0.1898 | +0.397% | 16,795 | +163.505% |
| 2025-04-25 | 0.2060 | 0.2060 | 0.1890 | 0.1890 | -5.168% | 6,250 | +164.550% |
| 2025-04-24 | 0.1885 | 0.1993 | 0.1860 | 0.1993 | +5.757% | 42,153 | +150.878% |
| 2025-04-23 | 0.1700 | 0.1918 | 0.1700 | 0.1885 | -0.291% | 46,727 | +165.322% |
| 2025-04-22 | 0.2100 | 0.2100 | 0.1859 | 0.1890 | -3.374% | 56,623 | +164.550% |
| 2025-04-21 | 0.1860 | 0.1956 | 0.1859 | 0.1956 | +5.218% | 13,050 | +155.624% |
| 2025-04-17 | 0.1859 | 0.2080 | 0.1859 | 0.1859 | -2.158% | 29,700 | +168.962% |
| 2025-04-16 | 0.1859 | 0.1920 | 0.1859 | 0.1900 | -4.234% | 50,434 | +163.158% |
| 2025-04-15 | 0.2016 | 0.2071 | 0.1852 | 0.1984 | -2.039% | 206,500 | +152.016% |
| 2025-04-14 | 0.2054 | 0.2054 | 0.2025 | 0.2025 | 0.000% | 2,159 | +146.877% |