NIHK
VIDEO RIVER NETWORKS INC
stockOTC
EODOct 2, 2026
0.0036USD+15.385%(+0.0005)49,787
NIHK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00300 | 0.00360 | 0.00210 | 0.00360 | +15.385% | 49,787 | 0.000% |
| 2026-09-30 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | +4.000% | 10,000 | +15.385% |
| 2026-09-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 5,000 | +20.000% |
| 2026-09-28 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -5.660% | 8,500 | +20.000% |
| 2026-09-25 | 0.00320 | 0.00320 | 0.00318 | 0.00318 | -11.667% | 5,167 | +13.208% |
| 2026-09-23 | 0.00240 | 0.00360 | 0.00240 | 0.00360 | +20.000% | 50,623 | 0.000% |
| 2026-09-22 | 0.00258 | 0.00300 | 0.00258 | 0.00300 | 0.000% | 10,338 | +20.000% |
| 2026-09-21 | 0.00285 | 0.00300 | 0.00210 | 0.00300 | +11.111% | 29,834 | +20.000% |
| 2026-09-18 | 0.00270 | 0.00270 | 0.00220 | 0.00270 | -25.000% | 21,387 | +33.333% |
| 2026-09-16 | 0.00270 | 0.00360 | 0.00270 | 0.00360 | 0.000% | 51,859 | 0.000% |
| 2026-09-15 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +5.882% | 5,520 | 0.000% |
| 2026-09-11 | 0.00330 | 0.00360 | 0.00330 | 0.00340 | -8.994% | 30,000 | +5.882% |
| 2026-09-10 | 0.00360 | 0.00374 | 0.00360 | 0.00374 | -15.091% | 51,800 | -3.640% |
| 2026-09-09 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +1.149% | 87,000 | -18.182% |
| 2026-09-08 | 0.00200 | 0.00440 | 0.00200 | 0.00435 | +45.000% | 501,723 | -17.241% |
| 2026-09-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +30.435% | 344 | +20.000% |
| 2026-09-02 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +9.524% | 1,000 | +56.522% |
| 2026-08-27 | 0.00225 | 0.00225 | 0.00210 | 0.00210 | 0.000% | 29,800 | +71.429% |
| 2026-08-26 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -30.000% | 10,000 | +71.429% |
| 2026-08-25 | 0.00190 | 0.00300 | 0.00190 | 0.00300 | +3.448% | 56,544 | +20.000% |
| 2026-08-21 | 0.00245 | 0.00290 | 0.00245 | 0.00290 | +38.095% | 696 | +24.138% |
| 2026-08-20 | 0.00220 | 0.00250 | 0.00210 | 0.00210 | 0.000% | 640,178 | +71.429% |
| 2026-08-19 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -19.231% | 4,000 | +71.429% |
| 2026-08-14 | 0.00210 | 0.00260 | 0.00210 | 0.00260 | +23.810% | 11,729 | +38.462% |
| 2026-08-13 | 0.00260 | 0.00260 | 0.00210 | 0.00210 | 0.000% | 5,580 | +71.429% |
| 2026-08-12 | 0.00210 | 0.00260 | 0.00210 | 0.00210 | 0.000% | 12,200 | +71.429% |
| 2026-08-11 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.667% | 1,000 | +71.429% |
| 2026-08-10 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -41.935% | 8,500 | +100.000% |
| 2026-08-07 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +47.619% | 343 | +16.129% |
| 2026-08-06 | 0.00300 | 0.00300 | 0.00210 | 0.00210 | +16.667% | 25,331 | +71.429% |
| 2026-08-05 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.286% | 900 | +100.000% |
| 2026-08-04 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 778 | +71.429% |
| 2026-07-31 | 0.00276 | 0.00300 | 0.00210 | 0.00210 | -9.677% | 46,118 | +71.429% |
| 2026-07-30 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | +10.714% | 16,000 | +54.839% |
| 2026-07-24 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 500 | +71.429% |
| 2026-07-21 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 10,000 | +71.429% |
| 2026-07-20 | 0.00259 | 0.00259 | 0.00210 | 0.00210 | -14.356% | 21,500 | +71.429% |
| 2026-07-14 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +3.723% | 1,000 | +46.819% |
| 2026-07-10 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | +12.571% | 14,316 | +52.284% |
| 2026-07-07 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 1,000 | +71.429% |
| 2026-07-06 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 21,764 | +71.429% |
| 2026-07-02 | 0.00180 | 0.00210 | 0.00180 | 0.00210 | -14.634% | 5,750 | +71.429% |
| 2026-06-29 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | +17.143% | 9,000 | +46.341% |
| 2026-06-25 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 10,002 | +71.429% |
| 2026-06-23 | 0.00330 | 0.00330 | 0.00210 | 0.00210 | +5.000% | 60,432 | +71.429% |
| 2026-06-22 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,500 | +80.000% |
| 2026-06-18 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -20.000% | 3,716 | +80.000% |
| 2026-06-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 311,455 | +44.000% |
| 2026-06-16 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 2,500 | +44.000% |
| 2026-06-15 | 0.00250 | 0.00290 | 0.00250 | 0.00250 | -13.793% | 4,616 | +44.000% |
| 2026-06-12 | 0.00250 | 0.00290 | 0.00250 | 0.00290 | -3.333% | 236,628 | +24.138% |
| 2026-06-10 | 0.00335 | 0.00335 | 0.00300 | 0.00300 | -11.765% | 189,545 | +20.000% |
| 2026-06-05 | 0.00345 | 0.00345 | 0.00340 | 0.00340 | -1.563% | 90,000 | +5.882% |
| 2026-06-04 | 0.00340 | 0.00345 | 0.00340 | 0.00345 | 0.000% | 12,000 | +4.227% |
| 2026-06-03 | 0.00340 | 0.00345 | 0.00340 | 0.00345 | +1.588% | 13,000 | +4.227% |
| 2026-05-27 | 0.00350 | 0.00350 | 0.00330 | 0.00340 | -5.556% | 131,582 | +5.882% |
| 2026-05-26 | 0.00355 | 0.00360 | 0.00355 | 0.00360 | +2.857% | 5,555 | 0.000% |
| 2026-05-22 | 0.00350 | 0.00353 | 0.00350 | 0.00350 | 0.000% | 41,619 | +2.857% |
| 2026-05-19 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -4.788% | 6,522 | +2.857% |
| 2026-05-18 | 0.00350 | 0.00368 | 0.00350 | 0.00368 | +5.029% | 3,000 | -2.067% |
| 2026-05-14 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -18.605% | 4,050 | +2.857% |
| 2026-05-13 | 0.00350 | 0.00430 | 0.00350 | 0.00430 | +22.857% | 10,100 | -16.279% |
| 2026-05-07 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 8,470 | +2.857% |
| 2026-05-06 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -5.354% | 21,723 | +2.857% |
| 2026-05-05 | 0.00350 | 0.00370 | 0.00350 | 0.00370 | +5.657% | 3,700 | -2.650% |
| 2026-04-28 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +2.941% | 300 | +2.857% |
| 2026-04-24 | 0.00391 | 0.00391 | 0.00340 | 0.00340 | -2.857% | 129,211 | +5.882% |
| 2026-04-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 8,571 | +2.857% |
| 2026-04-20 | 0.00350 | 0.00440 | 0.00350 | 0.00350 | -20.455% | 61,000 | +2.857% |
| 2026-04-17 | 0.00395 | 0.00440 | 0.00350 | 0.00440 | +11.675% | 39,539 | -18.182% |
| 2026-04-16 | 0.00400 | 0.00440 | 0.00350 | 0.00394 | +12.571% | 108,367 | -8.629% |
| 2026-04-15 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 1,000 | +2.857% |
| 2026-04-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 125,000 | -10.000% |
| 2026-04-13 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | 0.000% | 71,000 | +2.857% |
| 2026-04-10 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -25.532% | 25,000 | +2.857% |
| 2026-04-09 | 0.00410 | 0.00470 | 0.00350 | 0.00470 | +14.634% | 42,390 | -23.404% |
| 2026-04-08 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -16.327% | 50,100 | -12.195% |
| 2026-04-07 | 0.00470 | 0.00490 | 0.00330 | 0.00490 | +9.131% | 307,938 | -26.531% |
| 2026-04-06 | 0.00400 | 0.00449 | 0.00400 | 0.00449 | -9.109% | 250,120 | -19.822% |
| 2026-04-02 | 0.00660 | 0.00950 | 0.00310 | 0.00494 | -25.152% | 2,466,412 | -27.126% |
| 2026-04-01 | 0.00440 | 0.00660 | 0.00440 | 0.00660 | +66.877% | 122,522 | -45.455% |
| 2026-03-30 | 0.00490 | 0.00490 | 0.00270 | 0.00396 | -19.286% | 325,100 | -8.976% |
| 2026-03-27 | 0.00420 | 0.00490 | 0.00420 | 0.00490 | +53.125% | 86,621 | -26.531% |
| 2026-03-26 | 0.00270 | 0.00490 | 0.00270 | 0.00320 | +18.519% | 169,663 | +12.500% |
| 2026-03-25 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +0.521% | 700 | +33.333% |
| 2026-03-24 | 0.00305 | 0.00305 | 0.00269 | 0.00269 | -21.000% | 857,166 | +34.028% |
| 2026-03-20 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +25.926% | 30,000 | +5.882% |
| 2026-03-19 | 0.00300 | 0.00300 | 0.00270 | 0.00270 | -22.857% | 38,000 | +33.333% |
| 2026-03-18 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | +0.287% | 21,000 | +2.857% |
| 2026-03-16 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | -3.056% | 2,000 | +3.152% |
| 2026-03-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 115,500 | 0.000% |
| 2026-03-10 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 2,300 | 0.000% |
| 2026-03-05 | 0.00300 | 0.00450 | 0.00300 | 0.00360 | -4.000% | 27,449 | 0.000% |
| 2026-03-04 | 0.00440 | 0.00450 | 0.00375 | 0.00375 | -16.667% | 213,000 | -4.000% |
| 2026-03-03 | 0.00380 | 0.00450 | 0.00380 | 0.00450 | +18.421% | 396,168 | -20.000% |
| 2026-03-02 | 0.00320 | 0.00380 | 0.00320 | 0.00380 | 0.000% | 273,900 | -5.263% |
| 2026-02-27 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +40.741% | 20,000 | -5.263% |
| 2026-02-26 | 0.00380 | 0.00380 | 0.00270 | 0.00270 | -20.588% | 65,700 | +33.333% |
| 2026-02-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -10.526% | 30,000 | +5.882% |
| 2026-02-23 | 0.00370 | 0.00380 | 0.00370 | 0.00380 | +2.703% | 131,025 | -5.263% |
| 2026-02-20 | 0.00310 | 0.00380 | 0.00310 | 0.00370 | +12.977% | 10,400 | -2.703% |
| 2026-02-19 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | +9.167% | 4,101 | +9.924% |
| 2026-02-18 | 0.00390 | 0.00390 | 0.00300 | 0.00300 | -23.077% | 50,000 | +20.000% |
| 2026-02-17 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +21.118% | 6,500 | -7.692% |
| 2026-02-13 | 0.00290 | 0.00322 | 0.00290 | 0.00322 | +28.800% | 944,623 | +11.801% |
| 2026-02-10 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -9.091% | 2,400 | +44.000% |
| 2026-02-06 | 0.00300 | 0.00300 | 0.00250 | 0.00275 | -8.333% | 82,311 | +30.909% |
| 2026-02-05 | 0.00300 | 0.00300 | 0.00275 | 0.00300 | +20.000% | 80,000 | +20.000% |
| 2026-02-04 | 0.00275 | 0.00300 | 0.00250 | 0.00250 | 0.000% | 30,000 | +44.000% |
| 2026-02-03 | 0.00250 | 0.00275 | 0.00250 | 0.00250 | 0.000% | 35,850 | +44.000% |
| 2026-02-02 | 0.00250 | 0.00270 | 0.00250 | 0.00250 | 0.000% | 28,501 | +44.000% |
| 2026-01-29 | 0.00250 | 0.00275 | 0.00250 | 0.00250 | -16.667% | 72,761 | +44.000% |
| 2026-01-28 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +20.000% | 10,000 | +20.000% |
| 2026-01-27 | 0.00256 | 0.00256 | 0.00250 | 0.00250 | -9.091% | 450 | +44.000% |
| 2026-01-26 | 0.00250 | 0.00275 | 0.00230 | 0.00275 | 0.000% | 13,400 | +30.909% |
| 2026-01-23 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +10.000% | 317,000 | +30.909% |
| 2026-01-20 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -7.407% | 225 | +44.000% |
| 2026-01-13 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +0.372% | 10,000 | +33.333% |
| 2026-01-12 | 0.00254 | 0.00300 | 0.00230 | 0.00269 | -5.614% | 409,695 | +33.829% |
| 2026-01-09 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | +14.000% | 1,000 | +26.316% |
| 2026-01-08 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 15,000 | +44.000% |
| 2026-01-07 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 15,005 | +44.000% |
| 2026-01-06 | 0.00239 | 0.00250 | 0.00239 | 0.00250 | +4.167% | 221,794 | +44.000% |
| 2026-01-05 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 35,000 | +50.000% |
| 2025-12-31 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 24,055 | +50.000% |
| 2025-12-30 | 0.00230 | 0.00240 | 0.00230 | 0.00240 | -14.286% | 10,943 | +50.000% |
| 2025-12-29 | 0.00230 | 0.00280 | 0.00230 | 0.00280 | -5.085% | 137,650 | +28.571% |
| 2025-12-26 | 0.00290 | 0.00295 | 0.00290 | 0.00295 | +28.261% | 166,724 | +22.034% |
| 2025-12-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +1.322% | 7,800 | +56.522% |
| 2025-12-23 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | +3.182% | 1,000 | +58.590% |
| 2025-12-22 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -13.725% | 35,000 | +63.636% |
| 2025-12-19 | 0.00220 | 0.00255 | 0.00220 | 0.00255 | +15.909% | 7,737 | +41.176% |
| 2025-12-18 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -3.084% | 1,000 | +63.636% |
| 2025-12-17 | 0.00220 | 0.00227 | 0.00220 | 0.00227 | -10.980% | 1,200 | +58.590% |
| 2025-12-16 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -12.069% | 1,000 | +41.176% |
| 2025-12-15 | 0.00220 | 0.00290 | 0.00220 | 0.00290 | +16.000% | 20,000 | +24.138% |
| 2025-12-11 | 0.00290 | 0.00290 | 0.00250 | 0.00250 | -13.793% | 213,203 | +44.000% |
| 2025-12-10 | 0.00190 | 0.00340 | 0.00190 | 0.00290 | +28.889% | 479,761 | +24.138% |
| 2025-12-09 | 0.00240 | 0.00240 | 0.00225 | 0.00225 | -15.094% | 320,000 | +60.000% |
| 2025-12-08 | 0.00240 | 0.00265 | 0.00240 | 0.00265 | -11.223% | 25,500 | +35.849% |
| 2025-12-05 | 0.00230 | 0.00330 | 0.00230 | 0.00298 | +29.783% | 202,000 | +20.603% |
| 2025-12-04 | 0.00271 | 0.00271 | 0.00230 | 0.00230 | -4.167% | 774,254 | +56.522% |
| 2025-12-01 | 0.00265 | 0.00265 | 0.00240 | 0.00240 | +4.348% | 611 | +50.000% |
| 2025-11-28 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -8.000% | 800 | +56.522% |
| 2025-11-26 | 0.00300 | 0.00302 | 0.00250 | 0.00250 | -24.242% | 96,067 | +44.000% |
| 2025-11-24 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +32.000% | 100,000 | +9.091% |
| 2025-11-21 | 0.00200 | 0.00250 | 0.00200 | 0.00250 | 0.000% | 57,033 | +44.000% |
| 2025-11-20 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +4.167% | 9,500 | +44.000% |
| 2025-11-19 | 0.00250 | 0.00250 | 0.00240 | 0.00240 | -4.000% | 140,500 | +50.000% |
| 2025-11-17 | 0.00346 | 0.00346 | 0.00250 | 0.00250 | -24.242% | 15,000 | +44.000% |
| 2025-11-14 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +7.843% | 5,100 | +9.091% |
| 2025-11-13 | 0.00285 | 0.00400 | 0.00275 | 0.00306 | +27.500% | 1,076,554 | +17.647% |
| 2025-11-12 | 0.00200 | 0.00240 | 0.00200 | 0.00240 | 0.000% | 101,050 | +50.000% |
| 2025-11-11 | 0.00210 | 0.00300 | 0.00210 | 0.00240 | +14.286% | 129,679 | +50.000% |
| 2025-11-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 152,760 | +71.429% |
| 2025-11-07 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 1,000 | +71.429% |
| 2025-11-06 | 0.00300 | 0.00310 | 0.00210 | 0.00210 | 0.000% | 128,783 | +71.429% |
| 2025-11-05 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 137,800 | +71.429% |
| 2025-11-04 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -30.000% | 13,750 | +71.429% |
| 2025-11-03 | 0.00255 | 0.00300 | 0.00255 | 0.00300 | +42.857% | 120,000 | +20.000% |
| 2025-10-31 | 0.00210 | 0.00290 | 0.00210 | 0.00210 | -16.000% | 211,730 | +71.429% |
| 2025-10-30 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +19.048% | 500 | +44.000% |
| 2025-10-29 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -16.000% | 200 | +71.429% |
| 2025-10-28 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +19.048% | 500 | +44.000% |
| 2025-10-23 | 0.00225 | 0.00225 | 0.00210 | 0.00210 | -4.545% | 30,000 | +71.429% |
| 2025-10-22 | 0.00240 | 0.00240 | 0.00220 | 0.00220 | -8.333% | 117,750 | +63.636% |
| 2025-10-21 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -7.692% | 10,130 | +50.000% |
| 2025-10-20 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -10.345% | 2,000 | +38.462% |
| 2025-10-17 | 0.00300 | 0.00300 | 0.00290 | 0.00290 | -3.333% | 20,008 | +24.138% |
| 2025-10-16 | 0.00290 | 0.00300 | 0.00290 | 0.00300 | +5.263% | 8,000 | +20.000% |
| 2025-10-13 | 0.00330 | 0.00330 | 0.00210 | 0.00285 | -13.636% | 151,814 | +26.316% |
| 2025-10-10 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +65.000% | 100,000 | +9.091% |
| 2025-10-09 | 0.00190 | 0.00330 | 0.00190 | 0.00200 | +5.263% | 19,814 | +80.000% |
| 2025-10-08 | 0.00320 | 0.00340 | 0.00190 | 0.00190 | -42.424% | 275,800 | +89.474% |
| 2025-10-07 | 0.00250 | 0.00330 | 0.00250 | 0.00330 | +10.738% | 10,200 | +9.091% |
| 2025-10-06 | 0.00282 | 0.00298 | 0.00282 | 0.00298 | -12.353% | 6,500 | +20.805% |
| 2025-10-03 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +25.926% | 14,411 | +5.882% |
| 2025-10-02 | 0.00295 | 0.00295 | 0.00270 | 0.00270 | +8.000% | 13,931 | +33.333% |
| 2025-09-30 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 1,425 | +44.000% |
| 2025-09-29 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 5,000 | +44.000% |
| 2025-09-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -26.471% | 85,650 | +44.000% |
| 2025-09-25 | 0.00190 | 0.00340 | 0.00160 | 0.00340 | +18.881% | 24,333 | +5.882% |
| 2025-09-24 | 0.00350 | 0.00350 | 0.00286 | 0.00286 | +20.168% | 2,623 | +25.874% |
| 2025-09-23 | 0.00250 | 0.00250 | 0.00238 | 0.00238 | -4.800% | 978,610 | +51.261% |
| 2025-09-22 | 0.00310 | 0.00310 | 0.00250 | 0.00250 | -28.571% | 516,695 | +44.000% |
| 2025-09-19 | 0.00200 | 0.00350 | 0.00190 | 0.00350 | 0.000% | 343,972 | +2.857% |
| 2025-09-18 | 0.00200 | 0.00350 | 0.00200 | 0.00350 | 0.000% | 23,637 | +2.857% |
| 2025-09-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 6,000 | +2.857% |
| 2025-09-16 | 0.00230 | 0.00350 | 0.00200 | 0.00350 | 0.000% | 15,322 | +2.857% |
| 2025-09-12 | 0.00190 | 0.00350 | 0.00190 | 0.00350 | 0.000% | 4,471 | +2.857% |
| 2025-09-11 | 0.00200 | 0.00350 | 0.00200 | 0.00350 | 0.000% | 23,557 | +2.857% |
| 2025-09-10 | 0.00350 | 0.00350 | 0.00330 | 0.00350 | 0.000% | 371,000 | +2.857% |
| 2025-09-09 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +84.211% | 321 | +2.857% |
| 2025-09-08 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -20.833% | 20,000 | +89.474% |
| 2025-09-05 | 0.00240 | 0.00240 | 0.00180 | 0.00240 | 0.000% | 159,200 | +50.000% |
| 2025-09-04 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 105,000 | +50.000% |
| 2025-09-02 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -31.429% | 3,700 | +50.000% |
| 2025-08-29 | 0.00240 | 0.00350 | 0.00240 | 0.00350 | 0.000% | 15,953 | +2.857% |
| 2025-08-28 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +45.833% | 321 | +2.857% |
| 2025-08-27 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -18.644% | 1,500 | +50.000% |
| 2025-08-22 | 0.00350 | 0.00350 | 0.00260 | 0.00295 | -15.714% | 105,502 | +22.034% |
| 2025-08-21 | 0.00210 | 0.00350 | 0.00210 | 0.00350 | +47.679% | 189,939 | +2.857% |
| 2025-08-20 | 0.00310 | 0.00310 | 0.00237 | 0.00237 | +3.043% | 14,343 | +51.899% |
| 2025-08-19 | 0.00310 | 0.00310 | 0.00230 | 0.00230 | -25.806% | 67,000 | +56.522% |
| 2025-08-18 | 0.00230 | 0.00310 | 0.00230 | 0.00310 | +8.392% | 10,342 | +16.129% |
| 2025-08-15 | 0.00230 | 0.00286 | 0.00230 | 0.00286 | +10.000% | 428 | +25.874% |
| 2025-08-14 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 300 | +38.462% |
| 2025-08-13 | 0.00210 | 0.00260 | 0.00210 | 0.00260 | -16.129% | 269,666 | +38.462% |
| 2025-08-12 | 0.00310 | 0.00310 | 0.00160 | 0.00310 | 0.000% | 8,943 | +16.129% |
| 2025-08-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +34.783% | 343 | +16.129% |
| 2025-08-08 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -25.806% | 800 | +56.522% |
| 2025-08-06 | 0.00230 | 0.00310 | 0.00230 | 0.00310 | 0.000% | 643 | +16.129% |
| 2025-08-05 | 0.00320 | 0.00320 | 0.00150 | 0.00310 | 0.000% | 74,056 | +16.129% |
| 2025-08-04 | 0.00150 | 0.00310 | 0.00150 | 0.00310 | +24.000% | 190,443 | +16.129% |
| 2025-08-01 | 0.00290 | 0.00290 | 0.00250 | 0.00250 | +8.696% | 102,745 | +44.000% |
| 2025-07-31 | 0.00140 | 0.00320 | 0.00140 | 0.00230 | -15.129% | 16,024 | +56.522% |
| 2025-07-30 | 0.00250 | 0.00320 | 0.00250 | 0.00271 | +17.826% | 28,040 | +32.841% |
| 2025-07-29 | 0.00230 | 0.00235 | 0.00230 | 0.00230 | -6.122% | 36,100 | +56.522% |
| 2025-07-28 | 0.00195 | 0.00245 | 0.00160 | 0.00245 | +3.158% | 244,420 | +46.939% |
| 2025-07-25 | 0.00260 | 0.00284 | 0.00210 | 0.00237 | -8.654% | 412,372 | +51.579% |
| 2025-07-24 | 0.00260 | 0.00280 | 0.00260 | 0.00260 | 0.000% | 48,189 | +38.462% |
| 2025-07-23 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | -6.475% | 5,500 | +38.462% |
| 2025-07-22 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | +6.923% | 2,000 | +29.496% |
| 2025-07-21 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -18.750% | 2,068 | +38.462% |
| 2025-07-18 | 0.00278 | 0.00320 | 0.00260 | 0.00320 | 0.000% | 8,400 | +12.500% |
| 2025-07-17 | 0.00300 | 0.00330 | 0.00300 | 0.00320 | -10.615% | 66,222 | +12.500% |
| 2025-07-16 | 0.00302 | 0.00358 | 0.00302 | 0.00358 | +5.294% | 17,500 | +0.559% |
| 2025-07-15 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 30,986 | +5.882% |
| 2025-07-14 | 0.00250 | 0.00340 | 0.00250 | 0.00340 | +36.000% | 65,350 | +5.882% |
| 2025-07-11 | 0.00340 | 0.00340 | 0.00250 | 0.00250 | -9.091% | 14,000 | +44.000% |
| 2025-07-08 | 0.00350 | 0.00390 | 0.00250 | 0.00275 | +10.000% | 57,734 | +30.909% |
| 2025-07-03 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -28.571% | 2,900 | +44.000% |
| 2025-07-02 | 0.00250 | 0.00350 | 0.00250 | 0.00350 | +40.000% | 33,026 | +2.857% |
| 2025-07-01 | 0.00340 | 0.00340 | 0.00250 | 0.00250 | -26.471% | 358,131 | +44.000% |
| 2025-06-30 | 0.00380 | 0.00490 | 0.00340 | 0.00340 | -19.048% | 148,707 | +5.882% |
| 2025-06-27 | 0.00300 | 0.00420 | 0.00300 | 0.00420 | +40.000% | 1,312 | -14.286% |
| 2025-06-26 | 0.00320 | 0.00320 | 0.00300 | 0.00300 | +15.385% | 10,004 | +20.000% |
| 2025-06-24 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 800 | +38.462% |
| 2025-06-23 | 0.00260 | 0.00420 | 0.00260 | 0.00260 | -38.095% | 11,225 | +38.462% |
| 2025-06-20 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | +27.660% | 94,950 | -14.286% |
| 2025-06-17 | 0.00350 | 0.00350 | 0.00315 | 0.00329 | +17.500% | 36,006 | +9.422% |
| 2025-06-16 | 0.00350 | 0.00350 | 0.00280 | 0.00280 | 0.000% | 20,739 | +28.571% |
| 2025-06-13 | 0.00300 | 0.00350 | 0.00260 | 0.00280 | -9.091% | 25,001 | +28.571% |
| 2025-06-12 | 0.00260 | 0.00308 | 0.00260 | 0.00308 | +18.462% | 6,000 | +16.883% |
| 2025-06-11 | 0.00300 | 0.00409 | 0.00260 | 0.00260 | 0.000% | 371,719 | +38.462% |
| 2025-06-10 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 27,500 | +38.462% |
| 2025-06-09 | 0.00310 | 0.00310 | 0.00260 | 0.00260 | -13.043% | 6,501 | +38.462% |
| 2025-06-06 | 0.00250 | 0.00299 | 0.00250 | 0.00299 | +19.600% | 28,000 | +20.401% |
| 2025-06-05 | 0.00230 | 0.00350 | 0.00230 | 0.00250 | +19.048% | 162,200 | +44.000% |
| 2025-06-03 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -30.000% | 1,000 | +71.429% |
| 2025-05-30 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 1,351 | +20.000% |
| 2025-05-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -11.765% | 20,000 | +20.000% |
| 2025-05-28 | 0.00360 | 0.00360 | 0.00285 | 0.00340 | -5.556% | 37,570 | +5.882% |
| 2025-05-27 | 0.00326 | 0.00370 | 0.00210 | 0.00360 | -5.263% | 36,011 | 0.000% |
| 2025-05-23 | 0.00260 | 0.00380 | 0.00260 | 0.00380 | +18.750% | 5,269 | -5.263% |
| 2025-05-22 | 0.00380 | 0.00380 | 0.00260 | 0.00320 | +6.667% | 52,015 | +12.500% |
| 2025-05-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -11.504% | 20,000 | +20.000% |
| 2025-05-20 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | +2.108% | 10,000 | +6.195% |
| 2025-05-19 | 0.00360 | 0.00360 | 0.00300 | 0.00332 | +0.912% | 95,800 | +8.434% |
| 2025-05-16 | 0.00230 | 0.00330 | 0.00230 | 0.00329 | +37.083% | 748,982 | +9.422% |
| 2025-05-15 | 0.00250 | 0.00305 | 0.00240 | 0.00240 | -21.311% | 301,600 | +50.000% |
| 2025-05-14 | 0.00300 | 0.00305 | 0.00250 | 0.00305 | -4.687% | 32,845 | +18.033% |
| 2025-05-13 | 0.00284 | 0.00340 | 0.00230 | 0.00320 | +24.272% | 1,064,381 | +12.500% |
| 2025-05-12 | 0.00285 | 0.00285 | 0.00230 | 0.00258 | -10.900% | 230,000 | +39.806% |
| 2025-05-09 | 0.00350 | 0.00350 | 0.00230 | 0.00289 | +25.652% | 190,868 | +24.567% |
| 2025-05-08 | 0.00210 | 0.00370 | 0.00210 | 0.00230 | -8.000% | 282,830 | +56.522% |
| 2025-05-07 | 0.00309 | 0.00390 | 0.00230 | 0.00250 | -28.571% | 49,710 | +44.000% |
| 2025-05-06 | 0.00230 | 0.00384 | 0.00230 | 0.00350 | +66.667% | 145,750 | +2.857% |
| 2025-05-05 | 0.00400 | 0.00400 | 0.00210 | 0.00210 | -19.231% | 2,519 | +71.429% |
| 2025-05-02 | 0.00310 | 0.00430 | 0.00220 | 0.00260 | -38.095% | 237,550 | +38.462% |
| 2025-05-01 | 0.00420 | 0.00465 | 0.00400 | 0.00420 | -18.605% | 206,200 | -14.286% |
| 2025-04-30 | 0.00430 | 0.00580 | 0.00430 | 0.00516 | +2.178% | 185,500 | -30.233% |
| 2025-04-29 | 0.00700 | 0.00700 | 0.00505 | 0.00505 | -25.735% | 182,500 | -28.713% |
| 2025-04-28 | 0.00410 | 0.00680 | 0.00410 | 0.00680 | -9.333% | 308,150 | -47.059% |
| 2025-04-25 | 0.00755 | 0.00770 | 0.00620 | 0.00750 | +1.351% | 206,793 | -52.000% |
| 2025-04-24 | 0.00550 | 0.00760 | 0.00550 | 0.00740 | +34.545% | 240,233 | -51.351% |
| 2025-04-23 | 0.00260 | 0.00740 | 0.00260 | 0.00550 | +122.222% | 1,676,816 | -34.545% |
| 2025-04-22 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | -8.333% | 10,000 | +45.455% |
| 2025-04-21 | 0.00270 | 0.00270 | 0.00170 | 0.00270 | 0.000% | 31,153 | +33.333% |
| 2025-04-17 | 0.00190 | 0.00270 | 0.00160 | 0.00270 | +33.663% | 218,370 | +33.333% |
| 2025-04-16 | 0.00220 | 0.00220 | 0.00160 | 0.00202 | -8.182% | 71,153 | +78.218% |
| 2025-04-14 | 0.00190 | 0.00220 | 0.00150 | 0.00220 | +25.714% | 179,570 | +63.636% |
| 2025-04-10 | 0.00190 | 0.00220 | 0.00160 | 0.00175 | -23.913% | 51,997 | +105.714% |
| 2025-04-09 | 0.00195 | 0.00230 | 0.00160 | 0.00230 | 0.000% | 55,477 | +56.522% |
| 2025-04-08 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +43.750% | 555 | +56.522% |
| 2025-04-07 | 0.00195 | 0.00195 | 0.00160 | 0.00160 | -22.929% | 18,480 | +125.000% |
| 2025-04-04 | 0.00195 | 0.00208 | 0.00195 | 0.00208 | -9.739% | 44,000 | +73.410% |
| 2025-04-03 | 0.00230 | 0.00230 | 0.00170 | 0.00230 | 0.000% | 145,532 | +56.522% |
| 2025-04-01 | 0.00160 | 0.00230 | 0.00160 | 0.00230 | -4.167% | 37,956 | +56.522% |
| 2025-03-31 | 0.00160 | 0.00240 | 0.00160 | 0.00240 | +15.385% | 2,642 | +50.000% |
| 2025-03-27 | 0.00240 | 0.00240 | 0.00208 | 0.00208 | +30.000% | 522 | +73.077% |
| 2025-03-25 | 0.00160 | 0.00240 | 0.00160 | 0.00160 | -33.333% | 2,492 | +125.000% |
| 2025-03-24 | 0.00160 | 0.00250 | 0.00160 | 0.00240 | +17.073% | 40,420 | +50.000% |
| 2025-03-21 | 0.00250 | 0.00250 | 0.00204 | 0.00205 | -18.000% | 14,704 | +75.610% |
| 2025-03-20 | 0.00160 | 0.00250 | 0.00160 | 0.00250 | 0.000% | 5,420 | +44.000% |
| 2025-03-17 | 0.00183 | 0.00250 | 0.00183 | 0.00250 | 0.000% | 944 | +44.000% |
| 2025-03-12 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +23.762% | 444 | +44.000% |
| 2025-03-11 | 0.00160 | 0.00250 | 0.00160 | 0.00202 | -19.200% | 49,586 | +78.218% |
| 2025-03-10 | 0.00190 | 0.00280 | 0.00170 | 0.00250 | -10.714% | 245,240 | +44.000% |
| 2025-03-07 | 0.00190 | 0.00280 | 0.00190 | 0.00280 | +15.464% | 11,420 | +28.571% |
| 2025-03-06 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | +3.632% | 10,000 | +48.454% |
| 2025-03-05 | 0.00248 | 0.00248 | 0.00234 | 0.00234 | +11.429% | 11,000 | +53.846% |
| 2025-03-04 | 0.00230 | 0.00320 | 0.00210 | 0.00210 | -36.364% | 170,016 | +71.429% |
| 2025-03-03 | 0.00350 | 0.00350 | 0.00210 | 0.00330 | +12.245% | 61,023 | +9.091% |
| 2025-02-28 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | +1.379% | 10,035 | +22.449% |
| 2025-02-27 | 0.00285 | 0.00319 | 0.00285 | 0.00290 | -17.143% | 84,500 | +24.138% |
| 2025-02-26 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +45.833% | 15,923 | +2.857% |
| 2025-02-24 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -11.111% | 400 | +50.000% |
| 2025-02-21 | 0.00210 | 0.00270 | 0.00210 | 0.00270 | +16.883% | 6,820 | +33.333% |
| 2025-02-20 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | -8.515% | 18,518 | +55.844% |
| 2025-02-19 | 0.00220 | 0.00252 | 0.00220 | 0.00252 | +20.238% | 49,518 | +42.574% |
| 2025-02-18 | 0.00210 | 0.00240 | 0.00210 | 0.00210 | -41.667% | 62,951 | +71.429% |
| 2025-02-11 | 0.00245 | 0.00360 | 0.00210 | 0.00360 | +45.161% | 35,678 | 0.000% |
| 2025-02-10 | 0.00180 | 0.00254 | 0.00180 | 0.00248 | -0.800% | 444,500 | +45.161% |
| 2025-02-07 | 0.00205 | 0.00250 | 0.00205 | 0.00250 | +38.889% | 316,100 | +44.000% |
| 2025-02-06 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -17.241% | 110,000 | +100.000% |
| 2025-02-05 | 0.00255 | 0.00255 | 0.00217 | 0.00217 | -9.375% | 202,116 | +65.517% |
| 2025-02-03 | 0.00300 | 0.00300 | 0.00240 | 0.00240 | -4.000% | 25,600 | +50.000% |
| 2025-01-31 | 0.00150 | 0.00286 | 0.00150 | 0.00250 | +78.571% | 813,444 | +44.000% |
| 2025-01-30 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -22.222% | 68,768 | +157.143% |
| 2025-01-29 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -18.182% | 750 | +100.000% |
| 2025-01-28 | 0.00140 | 0.00220 | 0.00140 | 0.00220 | +18.919% | 200 | +63.636% |
| 2025-01-27 | 0.00140 | 0.00240 | 0.00140 | 0.00185 | -22.917% | 118,867 | +94.595% |
| 2025-01-24 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +71.429% | 23,000 | +50.000% |
| 2025-01-23 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 3,800 | +157.143% |
| 2025-01-21 | 0.00160 | 0.00180 | 0.00140 | 0.00140 | -41.667% | 125,250 | +157.143% |
| 2025-01-15 | 0.00160 | 0.00240 | 0.00160 | 0.00240 | 0.000% | 18,550 | +50.000% |
| 2025-01-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +50.000% | 420 | +50.000% |
| 2025-01-10 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -33.333% | 2,054 | +125.000% |
| 2025-01-08 | 0.00180 | 0.00240 | 0.00180 | 0.00240 | -11.111% | 10,420 | +50.000% |
| 2025-01-03 | 0.00140 | 0.00270 | 0.00140 | 0.00270 | +31.707% | 40,377 | +33.333% |
| 2025-01-02 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | -24.074% | 23,500 | +75.610% |
| 2024-12-31 | 0.00225 | 0.00270 | 0.00140 | 0.00270 | +92.857% | 45,777 | +33.333% |
| 2024-12-30 | 0.00160 | 0.00212 | 0.00140 | 0.00140 | -50.000% | 275,486 | +157.143% |
| 2024-12-27 | 0.00280 | 0.00280 | 0.00100 | 0.00280 | +21.739% | 168,313 | +28.571% |
| 2024-12-23 | 0.00120 | 0.00235 | 0.00120 | 0.00230 | +43.750% | 413,193 | +56.522% |
| 2024-12-20 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -27.273% | 262,709 | +125.000% |
| 2024-12-19 | 0.00190 | 0.00220 | 0.00160 | 0.00220 | +4.762% | 335,501 | +63.636% |
| 2024-12-18 | 0.00210 | 0.00213 | 0.00210 | 0.00210 | -4.545% | 149,100 | +71.429% |
| 2024-12-17 | 0.00230 | 0.00230 | 0.00210 | 0.00220 | -6.383% | 77,800 | +63.636% |
| 2024-12-16 | 0.00230 | 0.00240 | 0.00230 | 0.00235 | -2.083% | 45,024 | +53.191% |
| 2024-12-13 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | 0.000% | 108,900 | +50.000% |
| 2024-12-12 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -18.644% | 11,100 | +50.000% |
| 2024-12-10 | 0.00240 | 0.00370 | 0.00210 | 0.00295 | +18.000% | 329,649 | +22.034% |
| 2024-12-09 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 50,000 | +44.000% |
| 2024-12-06 | 0.00380 | 0.00380 | 0.00250 | 0.00250 | 0.000% | 9,689 | +44.000% |
| 2024-12-05 | 0.00310 | 0.00310 | 0.00240 | 0.00250 | -19.355% | 232,400 | +44.000% |
| 2024-12-04 | 0.00210 | 0.00635 | 0.00180 | 0.00310 | +67.568% | 541,090 | +16.129% |
| 2024-12-03 | 0.00185 | 0.00185 | 0.00160 | 0.00185 | +15.625% | 167,948 | +94.595% |
| 2024-12-02 | 0.00160 | 0.00210 | 0.00160 | 0.00160 | -13.514% | 85,000 | +125.000% |
| 2024-11-29 | 0.00210 | 0.00210 | 0.00185 | 0.00185 | +8.824% | 7,000 | +94.595% |
| 2024-11-27 | 0.00170 | 0.00180 | 0.00160 | 0.00170 | 0.000% | 593,022 | +111.765% |
| 2024-11-26 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -1.734% | 149,000 | +111.765% |
| 2024-11-25 | 0.00180 | 0.00180 | 0.00170 | 0.00173 | +1.765% | 562,898 | +108.092% |
| 2024-11-22 | 0.00175 | 0.00175 | 0.00170 | 0.00170 | 0.000% | 66,800 | +111.765% |
| 2024-11-21 | 0.00180 | 0.00180 | 0.00170 | 0.00170 | -5.556% | 580,000 | +111.765% |
| 2024-11-20 | 0.00180 | 0.00187 | 0.00180 | 0.00180 | -14.286% | 18,968 | +100.000% |
| 2024-11-19 | 0.00275 | 0.00340 | 0.00210 | 0.00210 | -25.000% | 393,966 | +71.429% |
| 2024-11-18 | 0.00210 | 0.00280 | 0.00210 | 0.00280 | -17.647% | 12,105 | +28.571% |
| 2024-11-14 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -5.556% | 19,117 | +5.882% |
| 2024-11-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +80.000% | 150 | 0.000% |
| 2024-11-12 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -9.091% | 46,300 | +80.000% |
| 2024-11-08 | 0.00230 | 0.00270 | 0.00220 | 0.00220 | -8.333% | 100,100 | +63.636% |
| 2024-11-07 | 0.00354 | 0.00354 | 0.00240 | 0.00240 | -14.286% | 251,443 | +50.000% |
| 2024-11-06 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | 0.000% | 5,100 | +28.571% |
| 2024-11-05 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -18.841% | 1,280 | +28.571% |
| 2024-11-04 | 0.00280 | 0.00345 | 0.00280 | 0.00345 | +23.214% | 7,000 | +4.348% |
| 2024-11-01 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -18.841% | 2,450 | +28.571% |
| 2024-10-31 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.000% | 2,700 | +4.348% |
| 2024-10-30 | 0.00280 | 0.00380 | 0.00280 | 0.00345 | 0.000% | 31,500 | +4.348% |