NICLF
CLASS 1 NICKEL & TECH
stockOTC
EODOct 1, 2026
0.1084USD+2.264%(+0.0024)710
NICLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.10840 | 0.10840 | 0.10840 | 0.10840 | +2.264% | 710 | 0.000% |
| 2026-09-30 | 0.05410 | 0.10610 | 0.05410 | 0.10600 | +36.986% | 27,915 | +2.264% |
| 2026-09-28 | 0.08754 | 0.08754 | 0.07738 | 0.07738 | -3.335% | 9,000 | +40.088% |
| 2026-09-23 | 0.08800 | 0.10820 | 0.06730 | 0.08005 | -17.064% | 15,333 | +35.415% |
| 2026-09-21 | 0.08570 | 0.09652 | 0.08570 | 0.09652 | +12.154% | 8,153 | +12.308% |
| 2026-09-16 | 0.08942 | 0.08942 | 0.08606 | 0.08606 | -16.649% | 11,000 | +25.959% |
| 2026-09-14 | 0.11140 | 0.11140 | 0.10078 | 0.10325 | +6.377% | 5,200 | +4.988% |
| 2026-09-10 | 0.09706 | 0.09706 | 0.09706 | 0.09706 | +2.408% | 2,654 | +11.683% |
| 2026-09-09 | 0.09478 | 0.09478 | 0.09478 | 0.09478 | -17.007% | 300 | +14.373% |
| 2026-08-31 | 0.11420 | 0.11420 | 0.11420 | 0.11420 | +4.007% | 500 | -5.079% |
| 2026-08-27 | 0.10980 | 0.10980 | 0.10980 | 0.10980 | +9.690% | 500 | -1.275% |
| 2026-08-26 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -2.265% | 3,000 | +8.292% |
| 2026-08-19 | 0.10242 | 0.10242 | 0.10242 | 0.10242 | -12.536% | 3,928 | +5.839% |
| 2026-08-18 | 0.11710 | 0.11710 | 0.11710 | 0.11710 | -0.085% | 10,000 | -7.430% |
| 2026-08-17 | 0.11190 | 0.11720 | 0.11190 | 0.11720 | +10.399% | 9,333 | -7.509% |
| 2026-08-14 | 0.09910 | 0.10616 | 0.09910 | 0.10616 | +5.234% | 12,100 | +2.110% |
| 2026-08-13 | 0.10088 | 0.10088 | 0.10088 | 0.10088 | +5.144% | 20,000 | +7.454% |
| 2026-08-12 | 0.09595 | 0.09595 | 0.09595 | 0.09595 | -12.951% | 15,800 | +12.981% |
| 2026-07-10 | 0.11022 | 0.11022 | 0.11022 | 0.11022 | -10.039% | 30,000 | -1.651% |
| 2026-06-17 | 0.12252 | 0.12252 | 0.12252 | 0.12252 | +51.259% | 20,000 | -11.525% |
| 2026-06-05 | 0.10700 | 0.10700 | 0.08100 | 0.08100 | -30.710% | 17,000 | +33.827% |
| 2026-06-04 | 0.11695 | 0.11695 | 0.11690 | 0.11690 | +7.961% | 26,000 | -7.271% |
| 2026-05-26 | 0.10828 | 0.10828 | 0.10828 | 0.10828 | -5.843% | 22,000 | +0.111% |
| 2026-05-22 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -8.015% | 167 | -5.739% |
| 2026-05-21 | 0.11530 | 0.12502 | 0.11530 | 0.12502 | +4.795% | 50,000 | -13.294% |
| 2026-05-13 | 0.11930 | 0.11930 | 0.11930 | 0.11930 | +9.349% | 20,000 | -9.137% |
| 2026-05-05 | 0.10949 | 0.11990 | 0.10910 | 0.10910 | -6.110% | 36,000 | -0.642% |
| 2026-05-04 | 0.11620 | 0.11620 | 0.11620 | 0.11620 | 0.000% | 3,000 | -6.713% |
| 2026-05-01 | 0.11620 | 0.11950 | 0.11620 | 0.11620 | -3.005% | 34,000 | -6.713% |
| 2026-04-29 | 0.11980 | 0.11980 | 0.11980 | 0.11980 | +10.009% | 1,825 | -9.516% |
| 2026-04-28 | 0.11560 | 0.11560 | 0.10870 | 0.10890 | -13.981% | 100,220 | -0.459% |
| 2026-04-24 | 0.12465 | 0.12660 | 0.12465 | 0.12660 | +3.431% | 45,467 | -14.376% |
| 2026-04-22 | 0.12240 | 0.12240 | 0.12240 | 0.12240 | +0.311% | 1,555 | -11.438% |
| 2026-04-21 | 0.12202 | 0.12202 | 0.12202 | 0.12202 | -1.438% | 1,000 | -11.162% |
| 2026-04-20 | 0.12380 | 0.12380 | 0.12380 | 0.12380 | +5.236% | 200 | -12.439% |
| 2026-03-31 | 0.11764 | 0.11764 | 0.11764 | 0.11764 | +8.224% | 200 | -7.854% |
| 2026-03-27 | 0.10870 | 0.10870 | 0.10870 | 0.10870 | -9.417% | 300 | -0.276% |
| 2026-03-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +14.286% | 100 | -9.667% |
| 2026-03-20 | 0.14175 | 0.14175 | 0.09950 | 0.10500 | +20.829% | 207,550 | +3.238% |
| 2026-03-11 | 0.08470 | 0.08690 | 0.08470 | 0.08690 | +23.639% | 4,999 | +24.741% |
| 2026-02-26 | 0.06130 | 0.07460 | 0.06130 | 0.07029 | -4.763% | 33,220 | +54.229% |
| 2026-02-25 | 0.08470 | 0.08470 | 0.07380 | 0.07380 | -12.869% | 35,000 | +46.883% |
| 2026-02-24 | 0.08470 | 0.08470 | 0.08470 | 0.08470 | +14.801% | 19,000 | +27.981% |
| 2026-02-20 | 0.07378 | 0.07378 | 0.07378 | 0.07378 | -31.336% | 29,999 | +46.923% |
| 2026-02-18 | 0.10745 | 0.10745 | 0.10745 | 0.10745 | -6.239% | 100 | +0.884% |
| 2026-02-13 | 0.10660 | 0.12120 | 0.10660 | 0.11460 | -15.735% | 100,000 | -5.410% |
| 2026-02-12 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | +13.333% | 15,000 | -20.294% |
| 2026-02-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.120% | 1,000 | -9.667% |
| 2026-02-09 | 0.07868 | 0.11200 | 0.07868 | 0.09990 | +16.706% | 111,500 | +8.509% |
| 2026-02-05 | 0.08560 | 0.08560 | 0.08560 | 0.08560 | -3.277% | 11,050 | +26.636% |
| 2026-02-04 | 0.07472 | 0.08850 | 0.07472 | 0.08850 | -6.448% | 70,000 | +22.486% |
| 2026-02-02 | 0.09270 | 0.09460 | 0.09270 | 0.09460 | +4.994% | 30,000 | +14.588% |
| 2026-01-29 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -3.636% | 2,100 | +20.311% |
| 2026-01-28 | 0.09230 | 0.13640 | 0.07500 | 0.09350 | -28.154% | 235,998 | +15.936% |
| 2026-01-27 | 0.13014 | 0.13014 | 0.13014 | 0.13014 | +3.122% | 12,500 | -16.705% |
| 2026-01-26 | 0.11130 | 0.12620 | 0.11130 | 0.12620 | +7.587% | 31,958 | -14.105% |
| 2026-01-23 | 0.10830 | 0.17080 | 0.10830 | 0.11730 | -3.138% | 41,500 | -7.587% |
| 2026-01-22 | 0.12200 | 0.13915 | 0.10440 | 0.12110 | +7.168% | 23,500 | -10.487% |
| 2026-01-21 | 0.11945 | 0.17400 | 0.11300 | 0.11300 | +3.102% | 33,800 | -4.071% |
| 2026-01-20 | 0.10960 | 0.10960 | 0.10960 | 0.10960 | 0.000% | 28,400 | -1.095% |
| 2026-01-16 | 0.10960 | 0.10960 | 0.10960 | 0.10960 | -24.309% | 3,000 | -1.095% |
| 2026-01-14 | 0.14480 | 0.14480 | 0.14480 | 0.14480 | -18.880% | 200 | -25.138% |
| 2026-01-13 | 0.13720 | 0.17850 | 0.12850 | 0.17850 | +11.772% | 7,844 | -39.272% |
| 2026-01-12 | 0.13000 | 0.17120 | 0.13000 | 0.15970 | +30.517% | 255,500 | -32.123% |
| 2026-01-09 | 0.10955 | 0.12236 | 0.10955 | 0.12236 | +23.997% | 20,000 | -11.409% |
| 2026-01-08 | 0.12520 | 0.14270 | 0.08352 | 0.09868 | -4.657% | 514,110 | +9.850% |
| 2026-01-07 | 0.12160 | 0.13570 | 0.10350 | 0.10350 | -29.255% | 79,000 | +4.734% |
| 2026-01-06 | 0.14546 | 0.14630 | 0.14270 | 0.14630 | +58.162% | 26,500 | -25.906% |
| 2026-01-05 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | +17.015% | 6,500 | +17.189% |
| 2026-01-02 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | +2.662% | 100 | +37.128% |
| 2025-12-31 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +23.695% | 100 | +40.779% |
| 2025-12-30 | 0.05692 | 0.06225 | 0.05692 | 0.06225 | +42.775% | 25,700 | +74.137% |
| 2025-12-23 | 0.03508 | 0.04920 | 0.03508 | 0.04360 | +9.603% | 86,138 | +148.624% |
| 2025-12-22 | 0.03978 | 0.03978 | 0.03978 | 0.03978 | +18.305% | 500 | +172.499% |
| 2025-11-05 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | +9.172% | 500 | +222.379% |
| 2025-10-31 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -12.884% | 35,000 | +251.948% |
| 2025-10-30 | 0.02400 | 0.03535 | 0.02400 | 0.03535 | +0.156% | 78,696 | +206.604% |
| 2025-10-24 | 0.03970 | 0.03970 | 0.03530 | 0.03530 | -10.859% | 4,000 | +207.082% |
| 2025-10-20 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | -0.752% | 3,000 | +173.737% |
| 2025-10-17 | 0.03390 | 0.03990 | 0.03390 | 0.03990 | -15.106% | 12,000 | +171.679% |
| 2025-10-10 | 0.04220 | 0.04700 | 0.04220 | 0.04700 | +35.369% | 27,696 | +130.638% |
| 2025-10-07 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | +5.212% | 55,445 | +212.212% |
| 2025-10-06 | 0.03730 | 0.03730 | 0.03300 | 0.03300 | 0.000% | 50,000 | +228.485% |
| 2025-10-02 | 0.03290 | 0.03300 | 0.03290 | 0.03300 | +24.528% | 50,000 | +228.485% |
| 2025-09-30 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -27.911% | 710 | +309.057% |
| 2025-09-25 | 0.03160 | 0.03676 | 0.03160 | 0.03676 | +19.157% | 40,000 | +194.886% |
| 2025-09-08 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | -7.357% | 30,000 | +251.378% |
| 2025-09-03 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | 0.000% | 191,764 | +225.526% |
| 2025-09-02 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -1.011% | 28,000 | +225.526% |
| 2025-08-26 | 0.03280 | 0.03364 | 0.02900 | 0.03364 | -3.472% | 125,000 | +222.235% |
| 2025-08-25 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | +0.144% | 15,000 | +211.047% |
| 2025-08-22 | 0.03480 | 0.03480 | 0.03100 | 0.03480 | +5.455% | 18,000 | +211.494% |
| 2025-08-21 | 0.03430 | 0.03430 | 0.03055 | 0.03300 | -0.602% | 87,500 | +228.485% |
| 2025-08-20 | 0.03670 | 0.03670 | 0.03016 | 0.03320 | -18.428% | 194,325 | +226.506% |
| 2025-08-19 | 0.04385 | 0.04385 | 0.04070 | 0.04070 | -6.329% | 65,000 | +166.339% |
| 2025-08-18 | 0.06260 | 0.06260 | 0.04165 | 0.04345 | -19.908% | 38,000 | +149.482% |
| 2025-08-15 | 0.05435 | 0.06700 | 0.05425 | 0.05425 | -18.909% | 53,445 | +99.816% |
| 2025-08-14 | 0.06690 | 0.06690 | 0.06690 | 0.06690 | +0.981% | 500 | +62.033% |
| 2025-08-12 | 0.07000 | 0.07000 | 0.06460 | 0.06625 | +22.685% | 26,000 | +63.623% |
| 2025-08-11 | 0.06290 | 0.06330 | 0.05400 | 0.05400 | -7.216% | 11,555 | +100.741% |
| 2025-08-07 | 0.06910 | 0.06910 | 0.05820 | 0.05820 | +1.217% | 20,000 | +86.254% |
| 2025-08-06 | 0.06370 | 0.07420 | 0.05750 | 0.05750 | -23.374% | 57,000 | +88.522% |
| 2025-08-05 | 0.07215 | 0.07504 | 0.07215 | 0.07504 | +3.219% | 5,500 | +44.456% |
| 2025-08-04 | 0.07280 | 0.07280 | 0.06320 | 0.07270 | -1.757% | 23,000 | +49.106% |
| 2025-08-01 | 0.07085 | 0.07400 | 0.07085 | 0.07400 | -17.226% | 20,000 | +46.486% |
| 2025-07-28 | 0.08940 | 0.08940 | 0.08940 | 0.08940 | +0.449% | 1,650 | +21.253% |
| 2025-07-18 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +5.263% | 10,000 | +21.798% |
| 2025-07-15 | 0.09970 | 0.09970 | 0.08455 | 0.08455 | -10.434% | 4,000 | +28.208% |
| 2025-07-11 | 0.10370 | 0.10370 | 0.09160 | 0.09440 | -15.070% | 74,000 | +14.831% |
| 2025-07-10 | 0.11195 | 0.12160 | 0.11115 | 0.11115 | +5.857% | 32,500 | -2.474% |
| 2025-07-09 | 0.11760 | 0.11760 | 0.10500 | 0.10500 | -14.634% | 12,500 | +3.238% |
| 2025-07-08 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +2.500% | 10,000 | -11.870% |
| 2025-07-07 | 0.12545 | 0.12545 | 0.12000 | 0.12000 | +7.335% | 11,500 | -9.667% |
| 2025-07-03 | 0.12070 | 0.12070 | 0.09635 | 0.11180 | -26.009% | 40,000 | -3.041% |
| 2025-07-01 | 0.15110 | 0.15110 | 0.15110 | 0.15110 | +25.186% | 300 | -28.259% |
| 2025-06-26 | 0.12070 | 0.12070 | 0.12070 | 0.12070 | -16.471% | 1,000 | -10.191% |
| 2025-06-16 | 0.14450 | 0.14450 | 0.14450 | 0.14450 | +2.192% | 200 | -24.983% |
| 2025-06-03 | 0.14140 | 0.14140 | 0.14140 | 0.14140 | -5.733% | 1,585 | -23.338% |
| 2025-05-30 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 250 | -27.733% |
| 2025-05-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +4.420% | 1,000 | -27.733% |
| 2025-05-23 | 0.16062 | 0.16062 | 0.14365 | 0.14365 | +2.206% | 16,000 | -24.539% |
| 2025-05-21 | 0.14055 | 0.14055 | 0.14055 | 0.14055 | +32.282% | 2,000 | -22.874% |
| 2025-05-08 | 0.10680 | 0.10680 | 0.10625 | 0.10625 | -32.668% | 750 | +2.024% |
| 2025-04-16 | 0.15780 | 0.15780 | 0.15780 | 0.15780 | -0.786% | 133 | -31.305% |
| 2025-04-03 | 0.11430 | 0.15905 | 0.11430 | 0.15905 | +29.204% | 12,701 | -31.845% |
| 2025-02-27 | 0.12310 | 0.12310 | 0.12310 | 0.12310 | -29.897% | 1,500 | -11.942% |
| 2025-02-24 | 0.17560 | 0.17560 | 0.17560 | 0.17560 | -5.081% | 1,500 | -38.269% |
| 2025-02-18 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | +26.151% | 1,000 | -41.405% |
| 2025-01-31 | 0.14665 | 0.14665 | 0.14665 | 0.14665 | -1.079% | 500 | -26.083% |
| 2025-01-30 | 0.14825 | 0.14825 | 0.14825 | 0.14825 | +13.168% | 100 | -26.880% |
| 2025-01-21 | 0.13440 | 0.13440 | 0.13100 | 0.13100 | +25.479% | 2,500 | -17.252% |
| 2025-01-10 | 0.10440 | 0.10440 | 0.10440 | 0.10440 | -27.247% | 780 | +3.831% |
| 2025-01-07 | 0.14350 | 0.14350 | 0.14350 | 0.14350 | +3.104% | 1,300 | -24.460% |
| 2025-01-03 | 0.13918 | 0.13918 | 0.13918 | 0.13918 | +57.443% | 1,125 | -22.115% |
| 2024-12-30 | 0.08840 | 0.08840 | 0.08840 | 0.08840 | -44.778% | 480 | +22.624% |
| 2024-12-04 | 0.16008 | 0.16008 | 0.16008 | 0.16008 | -10.229% | 1,500 | -32.284% |
| 2024-11-27 | 0.17832 | 0.17832 | 0.17832 | 0.17832 | -20.393% | 1,000 | -39.210% |
| 2024-11-25 | 0.22400 | 0.22400 | 0.22400 | 0.22400 | -10.033% | 400 | -51.607% |
| 2024-11-21 | 0.24898 | 0.24898 | 0.24898 | 0.24898 | +34.221% | 100 | -56.462% |
| 2024-11-13 | 0.18550 | 0.18550 | 0.18550 | 0.18550 | +3.285% | 4,680 | -41.563% |
| 2024-11-08 | 0.15200 | 0.17960 | 0.15200 | 0.17960 | +16.623% | 30,000 | -39.644% |
| 2024-11-07 | 0.15500 | 0.15500 | 0.15400 | 0.15400 | +74.208% | 40,000 | -29.610% |
| 2024-11-04 | 0.08840 | 0.08840 | 0.08840 | 0.08840 | -35.896% | 3,000 | +22.624% |
| 2024-11-01 | 0.11800 | 0.13790 | 0.11800 | 0.13790 | +16.077% | 16,877 | -21.392% |
| 2024-10-31 | 0.11880 | 0.11880 | 0.11880 | 0.11880 | +12.394% | 5,000 | -8.754% |
| 2024-10-11 | 0.10570 | 0.10570 | 0.10570 | 0.10570 | +79.153% | 1,000 | +2.554% |
| 2024-10-07 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -31.752% | 555 | +83.729% |
| 2024-09-26 | 0.08645 | 0.08645 | 0.08645 | 0.08645 | +22.624% | 1,000 | +25.390% |
| 2024-09-25 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -22.527% | 100 | +53.759% |
| 2024-09-23 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | -2.778% | 1,000 | +19.121% |
| 2024-08-19 | 0.09360 | 0.09360 | 0.09360 | 0.09360 | -28.645% | 1,060 | +15.812% |
| 2024-08-12 | 0.13118 | 0.13118 | 0.13118 | 0.13118 | -1.075% | 500 | -17.362% |
| 2024-08-02 | 0.13260 | 0.13260 | 0.13260 | 0.13260 | -11.600% | 235 | -18.250% |
| 2024-07-26 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | +23.254% | 19,500 | -27.733% |
| 2024-07-24 | 0.12170 | 0.12170 | 0.12170 | 0.12170 | +2.183% | 500 | -10.929% |
| 2024-06-28 | 0.11910 | 0.11910 | 0.11910 | 0.11910 | +4.980% | 200 | -8.984% |
| 2024-06-27 | 0.11345 | 0.11345 | 0.11345 | 0.11345 | +5.535% | 3,000 | -4.451% |
| 2024-06-25 | 0.13400 | 0.13400 | 0.10400 | 0.10750 | -13.201% | 136,200 | +0.837% |
| 2024-06-14 | 0.12385 | 0.12385 | 0.12385 | 0.12385 | +2.780% | 600 | -12.475% |
| 2024-06-13 | 0.15180 | 0.15180 | 0.12050 | 0.12050 | -10.774% | 5,000 | -10.041% |
| 2024-06-07 | 0.12860 | 0.13505 | 0.12860 | 0.13505 | +10.742% | 2,000 | -19.733% |
| 2024-06-03 | 0.12195 | 0.12195 | 0.12195 | 0.12195 | +26.112% | 7,600 | -11.111% |
| 2024-05-29 | 0.09670 | 0.09670 | 0.09670 | 0.09670 | -21.350% | 2,300 | +12.099% |
| 2024-05-24 | 0.12295 | 0.12295 | 0.12295 | 0.12295 | -7.173% | 200 | -11.834% |
| 2024-05-23 | 0.11460 | 0.13245 | 0.11460 | 0.13245 | +51.112% | 4,000 | -18.158% |
| 2024-05-22 | 0.08765 | 0.08765 | 0.08765 | 0.08765 | +0.631% | 1,000 | +23.674% |
| 2024-05-20 | 0.08710 | 0.08710 | 0.08710 | 0.08710 | +5.961% | 3,200 | +24.455% |
| 2024-05-13 | 0.08220 | 0.08220 | 0.08220 | 0.08220 | +0.366% | 1,000 | +31.873% |
| 2024-04-26 | 0.08190 | 0.08190 | 0.08190 | 0.08190 | +9.091% | 10,000 | +32.357% |
| 2024-04-25 | 0.07508 | 0.07508 | 0.07508 | 0.07508 | -14.396% | 2,804 | +44.389% |
| 2024-04-24 | 0.08770 | 0.08770 | 0.08770 | 0.08770 | 0.000% | 21,180 | +23.603% |
| 2024-04-22 | 0.08770 | 0.08770 | 0.08770 | 0.08770 | +0.805% | 10,016 | +23.603% |
| 2024-04-19 | 0.08360 | 0.08700 | 0.07535 | 0.08700 | +59.926% | 13,000 | +24.598% |
| 2024-04-18 | 0.05890 | 0.05890 | 0.05440 | 0.05440 | -0.366% | 11,000 | +99.265% |
| 2024-04-15 | 0.05460 | 0.05460 | 0.05460 | 0.05460 | +87.629% | 1,604 | +98.535% |
| 2024-03-05 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -17.797% | 10,000 | +272.509% |
| 2024-02-15 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | -8.527% | 5,000 | +206.215% |
| 2024-02-09 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -10.932% | 2,681 | +180.103% |
| 2024-02-08 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | -17.395% | 1,200 | +149.482% |
| 2024-02-07 | 0.05300 | 0.05300 | 0.05260 | 0.05260 | +8.008% | 10,300 | +106.084% |
| 2024-02-05 | 0.05550 | 0.05550 | 0.04870 | 0.04870 | -22.329% | 2,395 | +122.587% |
| 2024-01-29 | 0.05395 | 0.06270 | 0.05395 | 0.06270 | +25.400% | 3,159 | +72.887% |
| 2024-01-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.626% | 23,000 | +116.800% |
| 2024-01-09 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | -1.600% | 26,000 | +120.325% |
| 2024-01-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +122.787% | 500 | +116.800% |
| 2023-12-15 | 0.04600 | 0.04600 | 0.02244 | 0.02244 | -36.691% | 600 | +383.001% |
| 2023-12-13 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | -0.281% | 1,000 | +205.783% |
| 2023-12-11 | 0.03770 | 0.03770 | 0.03555 | 0.03555 | -10.227% | 200 | +204.923% |
| 2023-12-08 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | +95.074% | 5,000 | +173.737% |
| 2023-12-07 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -23.106% | 8,000 | +433.990% |
| 2023-12-06 | 0.03545 | 0.04000 | 0.02640 | 0.02640 | -4.348% | 13,250 | +310.606% |
| 2023-11-28 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -12.658% | 1,000 | +292.754% |
| 2023-11-10 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +21.538% | 1,656 | +243.038% |
| 2023-10-13 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +66.667% | 3,000 | +316.923% |
| 2023-10-11 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -9.827% | 1,000 | +594.872% |
| 2023-10-10 | 0.00820 | 0.01730 | 0.00820 | 0.01730 | +35.156% | 12,000 | +526.590% |
| 2023-09-21 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +36.898% | 500 | +746.875% |
| 2023-09-19 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -50.529% | 6,000 | +1059.358% |
| 2023-09-15 | 0.01700 | 0.01890 | 0.01700 | 0.01890 | +68.750% | 3,000 | +473.545% |
| 2023-08-30 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -21.678% | 100 | +867.857% |
| 2023-08-28 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +37.500% | 21,072 | +658.042% |
| 2023-08-25 | 0.01085 | 0.01130 | 0.01040 | 0.01040 | -19.691% | 38,995 | +942.308% |
| 2023-08-18 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | -24.709% | 200 | +737.066% |
| 2023-08-14 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -14.851% | 180 | +530.233% |
| 2023-07-28 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -1.463% | 890 | +436.634% |
| 2023-07-24 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -7.029% | 10,000 | +428.780% |
| 2023-07-21 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | +0.685% | 6,000 | +391.610% |
| 2023-07-19 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | -19.485% | 3,200 | +394.977% |
| 2023-07-17 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +6.667% | 40,000 | +298.529% |
| 2023-07-14 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -18.269% | 21,000 | +325.098% |
| 2023-07-12 | 0.02370 | 0.03120 | 0.02370 | 0.03120 | +1.299% | 13,500 | +247.436% |
| 2023-07-10 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | +0.654% | 15,500 | +251.948% |
| 2023-07-06 | 0.03160 | 0.03160 | 0.03060 | 0.03060 | -35.032% | 22,500 | +254.248% |
| 2023-07-05 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -2.282% | 400 | +130.149% |
| 2023-06-30 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | -6.770% | 1,300 | +124.896% |
| 2023-06-29 | 0.05170 | 0.05170 | 0.05170 | 0.05170 | -3.002% | 500 | +109.671% |
| 2023-06-27 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | +42.895% | 37,200 | +103.377% |
| 2023-06-21 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | -24.646% | 500 | +190.617% |
| 2023-06-16 | 0.04930 | 0.04950 | 0.04930 | 0.04950 | +0.202% | 13,060 | +118.990% |
| 2023-06-14 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | +4.219% | 10,000 | +119.433% |
| 2023-06-13 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | +4.636% | 10,000 | +128.692% |
| 2023-06-01 | 0.04530 | 0.04530 | 0.04530 | 0.04530 | -14.689% | 5,000 | +139.294% |
| 2023-05-19 | 0.05000 | 0.05310 | 0.04720 | 0.05310 | +16.703% | 16,000 | +104.143% |
| 2023-05-16 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +9.244% | 1,000 | +138.242% |
| 2023-05-12 | 0.06000 | 0.06000 | 0.04165 | 0.04165 | -47.610% | 12,000 | +160.264% |
| 2023-05-09 | 0.07950 | 0.07950 | 0.07950 | 0.07950 | +18.480% | 1,925 | +36.352% |
| 2023-05-03 | 0.09170 | 0.09170 | 0.06710 | 0.06710 | -21.336% | 2,500 | +61.550% |
| 2023-04-26 | 0.08530 | 0.08530 | 0.08530 | 0.08530 | +40.527% | 3,600 | +27.081% |
| 2023-04-18 | 0.06070 | 0.06070 | 0.06070 | 0.06070 | -17.639% | 100 | +78.583% |
| 2023-04-17 | 0.08190 | 0.08190 | 0.06380 | 0.07370 | +5.891% | 29,100 | +47.083% |
| 2023-04-13 | 0.06960 | 0.06960 | 0.06960 | 0.06960 | 0.000% | 3,000 | +55.747% |
| 2023-04-05 | 0.06960 | 0.06960 | 0.06960 | 0.06960 | -30.120% | 4,000 | +55.747% |
| 2023-03-24 | 0.09960 | 0.09960 | 0.09960 | 0.09960 | +20.290% | 2,600 | +8.835% |
| 2023-03-23 | 0.06960 | 0.08280 | 0.06960 | 0.08280 | +18.286% | 409 | +30.918% |
| 2023-03-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -2.371% | 1,000 | +54.857% |
| 2023-03-21 | 0.07170 | 0.07170 | 0.07170 | 0.07170 | -31.714% | 1,000 | +51.185% |
| 2023-03-20 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +15.575% | 330 | +3.238% |
| 2023-03-13 | 0.10500 | 0.10500 | 0.09085 | 0.09085 | -7.144% | 628 | +19.318% |
| 2023-03-09 | 0.09784 | 0.09784 | 0.09784 | 0.09784 | -0.771% | 3,000 | +10.793% |
| 2023-03-06 | 0.09860 | 0.09860 | 0.09860 | 0.09860 | +41.463% | 2,555 | +9.939% |
| 2023-03-03 | 0.08310 | 0.08310 | 0.06970 | 0.06970 | -38.752% | 36,555 | +55.524% |
| 2023-03-02 | 0.09585 | 0.11380 | 0.09585 | 0.11380 | +2.063% | 8,300 | -4.745% |
| 2023-02-28 | 0.11150 | 0.11150 | 0.11150 | 0.11150 | +22.797% | 1,000 | -2.780% |
| 2023-02-27 | 0.09000 | 0.09080 | 0.07000 | 0.09080 | +18.229% | 18,975 | +19.383% |
| 2023-02-24 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | -35.947% | 10,000 | +41.146% |
| 2023-02-08 | 0.11670 | 0.11990 | 0.11670 | 0.11990 | +3.362% | 19,200 | -9.591% |
| 2023-02-07 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | +5.455% | 20,000 | -6.552% |
| 2023-02-02 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 15,093 | -1.455% |
| 2023-02-01 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 3,227 | -1.455% |
| 2023-01-31 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 8,500 | -1.455% |
| 2023-01-30 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +1.076% | 5,000 | -1.455% |
| 2023-01-27 | 0.10883 | 0.10883 | 0.10883 | 0.10883 | -1.065% | 250 | -0.394% |
| 2023-01-26 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 22,500 | -1.455% |
| 2023-01-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.543% | 2,175 | +8.400% |
| 2023-01-20 | 0.11055 | 0.11055 | 0.11055 | 0.11055 | +21.751% | 1,000 | -1.945% |
| 2023-01-18 | 0.09080 | 0.09080 | 0.09080 | 0.09080 | -2.575% | 4,000 | +19.383% |
| 2023-01-10 | 0.10560 | 0.10560 | 0.09320 | 0.09320 | +22.149% | 5,946 | +16.309% |
| 2022-12-29 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | -29.352% | 1,000 | +42.071% |
| 2022-12-28 | 0.09910 | 0.10800 | 0.09910 | 0.10800 | +0.279% | 1,200 | +0.370% |
| 2022-12-19 | 0.13270 | 0.13270 | 0.10770 | 0.10770 | -21.128% | 1,100 | +0.650% |
| 2022-11-30 | 0.13655 | 0.13655 | 0.13655 | 0.13655 | +48.585% | 1,000 | -20.615% |
| 2022-11-22 | 0.09190 | 0.09190 | 0.09190 | 0.09190 | +20.131% | 1,000 | +17.954% |
| 2022-11-18 | 0.07650 | 0.07650 | 0.07650 | 0.07650 | +2.410% | 1,000 | +41.699% |
| 2022-10-13 | 0.10830 | 0.10830 | 0.07470 | 0.07470 | -30.187% | 800 | +45.114% |
| 2022-09-28 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | -6.957% | 5,000 | +1.308% |
| 2022-09-27 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -0.260% | 3,000 | -5.739% |
| 2022-09-26 | 0.11530 | 0.11530 | 0.11530 | 0.11530 | +5.105% | 1,500 | -5.984% |
| 2022-09-15 | 0.10145 | 0.10970 | 0.10145 | 0.10970 | -0.273% | 1,000 | -1.185% |
| 2022-09-13 | 0.11000 | 0.11000 | 0.09270 | 0.11000 | +7.738% | 8,500 | -1.455% |
| 2022-09-07 | 0.10280 | 0.10280 | 0.10210 | 0.10210 | +0.098% | 4,000 | +6.170% |
| 2022-09-06 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | 0.000% | 9,893 | +6.275% |
| 2022-08-29 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -20.623% | 250 | +6.275% |
| 2022-08-19 | 0.12850 | 0.12850 | 0.12850 | 0.12850 | +0.697% | 5,000 | -15.642% |
| 2022-08-18 | 0.12388 | 0.12761 | 0.12388 | 0.12761 | +6.342% | 1,000 | -15.054% |
| 2022-08-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +1.695% | 410 | -9.667% |
| 2022-08-11 | 0.13117 | 0.13117 | 0.11800 | 0.11800 | -19.344% | 3,700 | -8.136% |
| 2022-07-28 | 0.14630 | 0.14630 | 0.14630 | 0.14630 | +26.997% | 1,050 | -25.906% |
| 2022-07-25 | 0.14910 | 0.14910 | 0.11520 | 0.11520 | -23.200% | 2,600 | -5.903% |
| 2022-07-22 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +8.853% | 18,000 | -27.733% |
| 2022-07-20 | 0.15000 | 0.15000 | 0.13000 | 0.13780 | +38.076% | 22,980 | -21.335% |
| 2022-07-15 | 0.10200 | 0.10200 | 0.09980 | 0.09980 | -0.200% | 38,500 | +8.617% |
| 2022-07-14 | 0.15600 | 0.15600 | 0.10000 | 0.10000 | -30.314% | 31,500 | +8.400% |
| 2022-07-13 | 0.15000 | 0.15010 | 0.14350 | 0.14350 | -0.829% | 8,000 | -24.460% |
| 2022-07-12 | 0.15470 | 0.15470 | 0.14470 | 0.14470 | -1.431% | 49,394 | -25.086% |
| 2022-07-06 | 0.14680 | 0.14680 | 0.14680 | 0.14680 | -1.477% | 1,500 | -26.158% |
| 2022-07-05 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +0.303% | 6,296 | -27.248% |
| 2022-06-29 | 0.14855 | 0.14855 | 0.14855 | 0.14855 | -6.396% | 3,704 | -27.028% |
| 2022-06-27 | 0.15870 | 0.15870 | 0.15870 | 0.15870 | -3.818% | 500 | -31.695% |
| 2022-06-23 | 0.16580 | 0.17000 | 0.16500 | 0.16500 | -19.688% | 7,055 | -34.303% |
| 2022-06-17 | 0.14190 | 0.20545 | 0.13800 | 0.20545 | -4.442% | 15,726 | -47.238% |
| 2022-06-15 | 0.21490 | 0.21500 | 0.21490 | 0.21500 | +0.023% | 9,271 | -49.581% |
| 2022-06-14 | 0.28030 | 0.28030 | 0.21495 | 0.21495 | -0.739% | 21,500 | -49.570% |
| 2022-06-13 | 0.21655 | 0.21655 | 0.21655 | 0.21655 | +7.844% | 300 | -49.942% |
| 2022-06-10 | 0.18380 | 0.20080 | 0.18370 | 0.20080 | +23.798% | 9,913 | -46.016% |
| 2022-06-09 | 0.16220 | 0.16220 | 0.16220 | 0.16220 | -30.476% | 1,500 | -33.169% |
| 2022-06-06 | 0.13570 | 0.24600 | 0.13570 | 0.23330 | -2.792% | 22,469 | -53.536% |
| 2022-06-03 | 0.23612 | 0.24150 | 0.23612 | 0.24000 | +4.348% | 60,769 | -54.833% |
| 2022-06-02 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +15.000% | 7,500 | -52.870% |
| 2022-06-01 | 0.13490 | 0.20210 | 0.13480 | 0.20000 | +33.333% | 96,963 | -45.800% |
| 2022-05-31 | 0.16115 | 0.16115 | 0.15000 | 0.15000 | +14.943% | 7,000 | -27.733% |
| 2022-05-27 | 0.13060 | 0.13060 | 0.13050 | 0.13050 | +9.941% | 5,235 | -16.935% |
| 2022-05-26 | 0.12000 | 0.12000 | 0.10058 | 0.11870 | +10.419% | 22,789 | -8.677% |
| 2022-05-24 | 0.12113 | 0.12113 | 0.10750 | 0.10750 | -8.355% | 1,900 | +0.837% |
| 2022-05-23 | 0.11730 | 0.11730 | 0.11730 | 0.11730 | +0.825% | 6,001 | -7.587% |
| 2022-05-20 | 0.11634 | 0.11634 | 0.11634 | 0.11634 | -23.811% | 300 | -6.825% |
| 2022-05-18 | 0.15270 | 0.15270 | 0.15270 | 0.15270 | -3.605% | 1,900 | -29.011% |
| 2022-05-13 | 0.15841 | 0.15841 | 0.15841 | 0.15841 | +7.106% | 1,000 | -31.570% |
| 2022-05-12 | 0.14790 | 0.14790 | 0.14790 | 0.14790 | +15.457% | 250 | -26.707% |
| 2022-05-11 | 0.12810 | 0.12810 | 0.12810 | 0.12810 | +9.487% | 2,500 | -15.379% |
| 2022-05-10 | 0.13025 | 0.13025 | 0.11700 | 0.11700 | -19.310% | 6,000 | -7.350% |
| 2022-05-09 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | -3.974% | 2,500 | -25.241% |
| 2022-05-06 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | 0.000% | 10,000 | -28.212% |
| 2022-05-05 | 0.15380 | 0.15380 | 0.15100 | 0.15100 | -9.200% | 900 | -28.212% |
| 2022-05-02 | 0.16630 | 0.16630 | 0.16630 | 0.16630 | -3.201% | 1,020 | -34.817% |
| 2022-04-29 | 0.18000 | 0.18628 | 0.17180 | 0.17180 | +7.375% | 2,000 | -36.903% |
| 2022-04-28 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +1.330% | 10,000 | -32.250% |
| 2022-04-22 | 0.16370 | 0.16370 | 0.15790 | 0.15790 | -8.623% | 3,000 | -31.349% |
| 2022-04-20 | 0.17280 | 0.17280 | 0.17280 | 0.17280 | -1.510% | 563 | -37.269% |
| 2022-04-18 | 0.19390 | 0.19390 | 0.17545 | 0.17545 | -2.528% | 1,284 | -38.216% |
| 2022-04-07 | 0.16940 | 0.18000 | 0.16940 | 0.18000 | +5.882% | 44,950 | -39.778% |
| 2022-04-05 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -15.000% | 10,893 | -36.235% |
| 2022-04-04 | 0.21050 | 0.21050 | 0.17000 | 0.20000 | -2.224% | 22,067 | -45.800% |
| 2022-04-01 | 0.19440 | 0.20820 | 0.19440 | 0.20455 | +0.299% | 30,000 | -47.006% |
| 2022-03-30 | 0.20210 | 0.20394 | 0.20210 | 0.20394 | -2.839% | 2,000 | -46.847% |
| 2022-03-29 | 0.21310 | 0.21310 | 0.20185 | 0.20990 | -1.177% | 6,000 | -48.356% |
| 2022-03-28 | 0.21240 | 0.21240 | 0.21240 | 0.21240 | -0.887% | 425 | -48.964% |
| 2022-03-25 | 0.21430 | 0.21430 | 0.21430 | 0.21430 | -0.210% | 500 | -49.417% |
| 2022-03-24 | 0.22440 | 0.22440 | 0.20400 | 0.21475 | +5.425% | 10,937 | -49.523% |
| 2022-03-23 | 0.18440 | 0.21810 | 0.18440 | 0.20370 | +31.802% | 14,253 | -46.784% |
| 2022-03-22 | 0.21220 | 0.21660 | 0.15455 | 0.15455 | -16.097% | 10,116 | -29.861% |
| 2022-03-18 | 0.17800 | 0.18430 | 0.17800 | 0.18420 | +3.193% | 7,540 | -41.151% |
| 2022-03-17 | 0.22730 | 0.22730 | 0.16400 | 0.17850 | +30.482% | 14,833 | -39.272% |
| 2022-03-16 | 0.18470 | 0.18470 | 0.13680 | 0.13680 | -16.048% | 8,687 | -20.760% |
| 2022-03-14 | 0.24040 | 0.24040 | 0.12860 | 0.16295 | -15.570% | 40,398 | -33.477% |
| 2022-03-11 | 0.21260 | 0.21260 | 0.18535 | 0.19300 | -9.219% | 64,932 | -43.834% |
| 2022-03-10 | 0.26350 | 0.26350 | 0.19072 | 0.21260 | +11.105% | 13,904 | -49.012% |
| 2022-03-09 | 0.42980 | 0.42980 | 0.19135 | 0.19135 | -7.337% | 6,093 | -43.350% |
| 2022-03-08 | 0.23840 | 0.28850 | 0.20650 | 0.20650 | -7.854% | 62,066 | -47.506% |
| 2022-03-07 | 0.22410 | 0.22410 | 0.22410 | 0.22410 | +25.617% | 30,000 | -51.629% |
| 2022-03-04 | 0.17840 | 0.17840 | 0.17840 | 0.17840 | +6.699% | 300 | -39.238% |
| 2022-03-03 | 0.16670 | 0.16720 | 0.16670 | 0.16720 | -7.266% | 1,039 | -35.167% |
| 2022-02-17 | 0.19780 | 0.19780 | 0.18030 | 0.18030 | -9.442% | 15,418 | -39.878% |
| 2022-02-15 | 0.28780 | 0.28780 | 0.17935 | 0.19910 | -7.352% | 1,800 | -45.555% |
| 2022-02-10 | 0.21490 | 0.21490 | 0.21490 | 0.21490 | 0.000% | 100 | -49.558% |
| 2022-02-09 | 0.21490 | 0.21490 | 0.21490 | 0.21490 | +18.992% | 250 | -49.558% |
| 2022-02-07 | 0.18060 | 0.18060 | 0.18060 | 0.18060 | -9.700% | 300 | -39.978% |
| 2022-02-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -13.213% | 5,000 | -45.800% |
| 2022-02-01 | 0.23000 | 0.23045 | 0.22444 | 0.23045 | +5.716% | 1,200 | -52.962% |
| 2022-01-27 | 0.21799 | 0.21799 | 0.21799 | 0.21799 | -3.842% | 6,250 | -50.273% |
| 2022-01-26 | 0.22705 | 0.22705 | 0.22670 | 0.22670 | +6.934% | 500 | -52.184% |
| 2022-01-25 | 0.22485 | 0.22485 | 0.21200 | 0.21200 | +2.863% | 12,200 | -48.868% |
| 2022-01-24 | 0.20610 | 0.20610 | 0.20610 | 0.20610 | -13.802% | 250 | -47.404% |
| 2022-01-18 | 0.42980 | 0.42980 | 0.23910 | 0.23910 | +0.504% | 32,600 | -54.663% |
| 2022-01-12 | 0.23790 | 0.23790 | 0.23790 | 0.23790 | -4.802% | 350 | -54.435% |
| 2022-01-10 | 0.27820 | 0.27830 | 0.24990 | 0.24990 | -5.413% | 7,560 | -56.623% |
| 2022-01-06 | 0.26420 | 0.26420 | 0.26420 | 0.26420 | +14.770% | 1,300 | -58.970% |
| 2022-01-05 | 0.23020 | 0.23020 | 0.23020 | 0.23020 | -27.519% | 300 | -52.911% |
| 2022-01-04 | 0.31310 | 0.39070 | 0.31310 | 0.31760 | +0.379% | 32,000 | -65.869% |
| 2022-01-03 | 0.31640 | 0.31640 | 0.31640 | 0.31640 | +17.185% | 2,560 | -65.740% |
| 2021-12-31 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 15,000 | -59.852% |