NICH
NITCHES INC
stockOTC
EODOct 2, 2026
0.0006USD+50.000%(+0.0002)24,767,385
NICH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 24,767,385 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,469,200 | +50.000% |
| 2026-09-29 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 6,000 | +50.000% |
| 2026-09-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 32,490,781 | +50.000% |
| 2026-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,130 | +20.000% |
| 2026-09-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 281,320 | +50.000% |
| 2026-09-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,119 | +20.000% |
| 2026-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 310,000 | +50.000% |
| 2026-09-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 5,325,907 | +50.000% |
| 2026-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 80,151 | +20.000% |
| 2026-09-17 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 31,262,666 | +50.000% |
| 2026-09-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,304,999 | 0.000% |
| 2026-09-15 | 0.001000 | 0.001200 | 0.000500 | 0.000500 | -54.545% | 24,881,200 | +20.000% |
| 2026-09-14 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +57.143% | 3,474,474 | -45.455% |
| 2026-09-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 340,000 | -14.286% |
| 2026-09-04 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -40.000% | 386,224 | 0.000% |
| 2026-09-02 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 1,619,170 | -40.000% |
| 2026-09-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 10,007 | -25.000% |
| 2026-08-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250,000 | 0.000% |
| 2026-08-28 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -40.000% | 278,130 | 0.000% |
| 2026-08-25 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +25.000% | 1,194,371 | -40.000% |
| 2026-08-24 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 239,000 | -25.000% |
| 2026-08-21 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -20.000% | 889,171 | -25.000% |
| 2026-08-20 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 805,000 | -40.000% |
| 2026-08-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,805,000 | -25.000% |
| 2026-08-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 350,000 | -14.286% |
| 2026-08-17 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -30.000% | 21,243,758 | -14.286% |
| 2026-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -40.000% |
| 2026-08-13 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 2,120,707 | -40.000% |
| 2026-08-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,210,000 | -40.000% |
| 2026-08-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 458,000 | -40.000% |
| 2026-08-07 | 0.001100 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 1,138,000 | -50.000% |
| 2026-08-06 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | -14.286% | 9,447,679 | -50.000% |
| 2026-08-05 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 2,534,996 | -57.143% |
| 2026-08-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 330,000 | -45.455% |
| 2026-08-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 472,642 | -57.143% |
| 2026-07-31 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 611,666 | -45.455% |
| 2026-07-30 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 1,415,830 | -45.455% |
| 2026-07-29 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 2,230,055 | -45.455% |
| 2026-07-28 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 867,000 | -45.455% |
| 2026-07-27 | 0.001600 | 0.002000 | 0.001000 | 0.001200 | -33.333% | 17,436,738 | -50.000% |
| 2026-07-24 | 0.001400 | 0.002000 | 0.001400 | 0.001800 | +28.571% | 7,110,515 | -66.667% |
| 2026-07-23 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 2,160,603 | -57.143% |
| 2026-07-22 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 230,283 | -57.143% |
| 2026-07-21 | 0.001000 | 0.001500 | 0.001000 | 0.001400 | +27.273% | 3,986,734 | -57.143% |
| 2026-07-20 | 0.001300 | 0.001400 | 0.001000 | 0.001100 | -8.333% | 5,045,616 | -45.455% |
| 2026-07-17 | 0.001500 | 0.001500 | 0.000900 | 0.001200 | 0.000% | 8,266,999 | -50.000% |
| 2026-07-16 | 0.001600 | 0.001600 | 0.001200 | 0.001200 | -25.000% | 944,128 | -50.000% |
| 2026-07-15 | 0.002000 | 0.002000 | 0.001200 | 0.001600 | 0.000% | 2,752,004 | -62.500% |
| 2026-07-14 | 0.001550 | 0.001600 | 0.001350 | 0.001600 | 0.000% | 289,747 | -62.500% |
| 2026-07-13 | 0.001300 | 0.001700 | 0.001000 | 0.001600 | +23.077% | 6,892,656 | -62.500% |
| 2026-07-10 | 0.001300 | 0.001400 | 0.000900 | 0.001300 | 0.000% | 1,153,433 | -53.846% |
| 2026-07-09 | 0.001800 | 0.001800 | 0.001000 | 0.001300 | -23.529% | 14,070,337 | -53.846% |
| 2026-07-08 | 0.001000 | 0.001700 | 0.001000 | 0.001700 | +30.769% | 3,661,110 | -64.706% |
| 2026-07-07 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 321,600 | -53.846% |
| 2026-07-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 1,000 | -53.846% |
| 2026-07-02 | 0.001300 | 0.001300 | 0.000800 | 0.001100 | +10.000% | 400,800 | -45.455% |
| 2026-07-01 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | -50.000% | 3,535,096 | -40.000% |
| 2026-06-30 | 0.002000 | 0.002000 | 0.001300 | 0.002000 | +33.333% | 1,255,404 | -70.000% |
| 2026-06-29 | 0.001700 | 0.001700 | 0.001100 | 0.001500 | -25.000% | 4,281,840 | -60.000% |
| 2026-06-26 | 0.002100 | 0.002450 | 0.001600 | 0.002000 | +25.000% | 135,100 | -70.000% |
| 2026-06-25 | 0.001600 | 0.002400 | 0.001500 | 0.001600 | 0.000% | 5,524,985 | -62.500% |
| 2026-06-24 | 0.002500 | 0.002500 | 0.001600 | 0.001600 | -36.000% | 145,303 | -62.500% |
| 2026-06-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +56.250% | 100,000 | -76.000% |
| 2026-06-18 | 0.001500 | 0.002500 | 0.001500 | 0.001600 | -54.286% | 160,652 | -62.500% |
| 2026-06-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 50,001 | -82.857% |
| 2026-06-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +133.333% | 4,533 | -82.857% |
| 2026-06-11 | 0.003000 | 0.003000 | 0.001500 | 0.001500 | -50.000% | 126,996 | -60.000% |
| 2026-06-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 16,666 | -80.000% |
| 2026-06-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -35.897% | 158,720 | -76.000% |
| 2026-06-05 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +44.444% | 226 | -84.615% |
| 2026-06-04 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -30.769% | 82,000 | -77.778% |
| 2026-06-03 | 0.002500 | 0.003900 | 0.002500 | 0.003900 | -13.333% | 395,280 | -84.615% |
| 2026-05-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 9,501 | -86.667% |
| 2026-05-28 | 0.002800 | 0.004500 | 0.002800 | 0.004500 | 0.000% | 163,263 | -86.667% |
| 2026-05-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +45.161% | 1,000 | -86.667% |
| 2026-05-26 | 0.006200 | 0.006200 | 0.003100 | 0.003100 | -55.714% | 1,848,003 | -80.645% |
| 2026-05-22 | 0.007300 | 0.008500 | 0.006500 | 0.007000 | +18.644% | 1,822,223 | -91.429% |
| 2026-05-21 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -1.667% | 1,000 | -89.831% |
| 2026-05-20 | 0.005500 | 0.006000 | 0.005100 | 0.006000 | +50.000% | 900,004 | -90.000% |
| 2026-05-15 | 0.005800 | 0.005800 | 0.003600 | 0.004000 | -33.333% | 249,441 | -85.000% |
| 2026-05-14 | 0.005500 | 0.006000 | 0.002500 | 0.006000 | +900.000% | 1,031,851 | -90.000% |
| 2026-05-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 56,206 | 0.000% |
| 2026-03-23 | 0.000600 | 0.001500 | 0.000600 | 0.000600 | 0.000% | 173,300 | 0.000% |
| 2026-03-19 | 0.024400 | 0.024400 | 0.000600 | 0.000600 | +20.000% | 9,504 | 0.000% |
| 2026-03-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 201,967 | +20.000% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 900,000 | +20.000% |
| 2026-01-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 688,652 | +20.000% |
| 2026-01-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 240,896 | -14.286% |
| 2025-12-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 180,837 | -14.286% |
| 2025-12-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,515 | +20.000% |
| 2025-12-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 50,001 | -14.286% |
| 2025-12-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 67,370 | -25.000% |
| 2025-11-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 381,883 | -25.000% |
| 2025-10-31 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -27.273% | 449,998 | -25.000% |
| 2025-10-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 45,000 | -45.455% |
| 2025-10-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 5,000 | -45.455% |
| 2025-10-03 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 500,002 | -25.000% |
| 2025-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -68.571% | 20,000 | -45.455% |
| 2025-08-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 922,354 | -82.857% |
| 2025-08-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100,001 | -82.857% |
| 2025-08-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +6.061% | 1,009 | -82.857% |
| 2025-07-25 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +65.000% | 38,342 | -81.818% |
| 2025-07-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 690,735 | -70.000% |
| 2025-06-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 9,265 | -70.000% |
| 2025-05-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -70.000% |
| 2025-05-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 569 | -70.000% |
| 2025-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +400.000% | 1,500 | -70.000% |
| 2025-04-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.872% | 358,654 | +50.000% |
| 2025-03-20 | 0.007700 | 0.018800 | 0.007700 | 0.018800 | +193.750% | 332,533 | -96.809% |
| 2025-03-19 | 0.007500 | 0.007500 | 0.000200 | 0.006400 | -42.342% | 95,500 | -90.625% |
| 2025-03-14 | 0.011200 | 0.011200 | 0.009300 | 0.011100 | +17.460% | 13,506 | -94.595% |
| 2025-03-12 | 0.009600 | 0.011700 | 0.007500 | 0.009450 | +48.235% | 41,226 | -93.651% |
| 2025-03-11 | 0.009500 | 0.011950 | 0.004000 | 0.006375 | -45.513% | 291,418 | -90.588% |
| 2025-03-07 | 0.012500 | 0.014500 | 0.009100 | 0.011700 | -2.500% | 173,698 | -94.872% |
| 2025-03-06 | 0.009000 | 0.012000 | 0.009000 | 0.012000 | +14.286% | 422,895 | -95.000% |
| 2025-03-05 | 0.009000 | 0.010500 | 0.009000 | 0.010500 | -16.996% | 51,763 | -94.286% |
| 2025-03-04 | 0.007000 | 0.017500 | 0.007000 | 0.012650 | +70.946% | 119,534 | -95.257% |
| 2025-03-03 | 0.004700 | 0.007400 | 0.004700 | 0.007400 | +49.495% | 56,002 | -91.892% |
| 2025-02-27 | 0.004950 | 0.004950 | 0.004950 | 0.004950 | -23.611% | 25,000 | -87.879% |
| 2025-02-25 | 0.006480 | 0.006480 | 0.006480 | 0.006480 | -6.087% | 500 | -90.741% |
| 2025-02-24 | 0.005150 | 0.006900 | 0.005150 | 0.006900 | +31.429% | 60,001 | -91.304% |
| 2025-02-21 | 0.006320 | 0.007200 | 0.005000 | 0.005250 | -14.634% | 34,000 | -88.571% |
| 2025-02-20 | 0.007350 | 0.007350 | 0.006150 | 0.006150 | +23.000% | 31,001 | -90.244% |
| 2025-02-19 | 0.005400 | 0.007250 | 0.005000 | 0.005000 | -43.182% | 19,200 | -88.000% |
| 2025-02-18 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -2.222% | 10,000 | -93.182% |
| 2025-02-13 | 0.008200 | 0.010000 | 0.005100 | 0.009000 | -21.739% | 358,500 | -93.333% |
| 2025-02-12 | 0.012950 | 0.013000 | 0.011500 | 0.011500 | +4.072% | 64,002 | -94.783% |
| 2025-02-11 | 0.015500 | 0.015600 | 0.011050 | 0.011050 | -26.578% | 361,009 | -94.570% |
| 2025-02-10 | 0.016000 | 0.017500 | 0.012100 | 0.015050 | +3.436% | 133,720 | -96.013% |
| 2025-02-07 | 0.016000 | 0.017800 | 0.013250 | 0.014550 | -9.063% | 664,943 | -95.876% |
| 2025-02-06 | 0.015000 | 0.017900 | 0.013100 | 0.016000 | +14.286% | 162,480 | -96.250% |
| 2025-02-05 | 0.015000 | 0.015000 | 0.012000 | 0.014000 | +3.704% | 97,000 | -95.714% |
| 2025-02-04 | 0.013400 | 0.013900 | 0.012000 | 0.013500 | +13.445% | 179,707 | -95.556% |
| 2025-02-03 | 0.013900 | 0.013900 | 0.011900 | 0.011900 | +19.000% | 298,346 | -94.958% |
| 2025-01-31 | 0.009000 | 0.014400 | 0.008600 | 0.010000 | +11.111% | 1,247,100 | -94.000% |
| 2025-01-30 | 0.008650 | 0.009000 | 0.007000 | 0.009000 | +5.882% | 216,277 | -93.333% |
| 2025-01-29 | 0.008000 | 0.009200 | 0.007550 | 0.008500 | +17.241% | 622,903 | -92.941% |
| 2025-01-28 | 0.005500 | 0.007550 | 0.004750 | 0.007250 | +36.792% | 218,933 | -91.724% |
| 2025-01-27 | 0.005300 | 0.005300 | 0.004000 | 0.005300 | -1.852% | 140,100 | -88.679% |
| 2025-01-24 | 0.003900 | 0.006650 | 0.003900 | 0.005400 | +45.946% | 573,039 | -88.889% |
| 2025-01-23 | 0.004000 | 0.004000 | 0.003700 | 0.003700 | -22.917% | 33,500 | -83.784% |
| 2025-01-22 | 0.004800 | 0.004800 | 0.003600 | 0.004800 | -2.538% | 4,617 | -87.500% |
| 2025-01-21 | 0.003900 | 0.004925 | 0.003900 | 0.004925 | +26.282% | 872,000 | -87.817% |
| 2025-01-17 | 0.003900 | 0.003900 | 0.003300 | 0.003900 | 0.000% | 333,300 | -84.615% |
| 2025-01-16 | 0.003900 | 0.003900 | 0.003100 | 0.003900 | +11.429% | 54,500 | -84.615% |
| 2025-01-15 | 0.003400 | 0.003900 | 0.003400 | 0.003500 | +7.692% | 291,217 | -82.857% |
| 2025-01-14 | 0.003400 | 0.003400 | 0.003250 | 0.003250 | +6.557% | 27,000 | -81.538% |
| 2025-01-13 | 0.003700 | 0.004200 | 0.003050 | 0.003050 | -23.750% | 804,501 | -80.328% |
| 2025-01-10 | 0.004400 | 0.004400 | 0.003100 | 0.004000 | -9.091% | 523,549 | -85.000% |
| 2025-01-08 | 0.003100 | 0.004400 | 0.002900 | 0.004400 | +41.935% | 869,777 | -86.364% |
| 2025-01-07 | 0.002500 | 0.003100 | 0.002500 | 0.003100 | +29.167% | 1,553,660 | -80.645% |
| 2025-01-06 | 0.002550 | 0.002600 | 0.002400 | 0.002400 | 0.000% | 529,034 | -75.000% |
| 2025-01-03 | 0.002300 | 0.002400 | 0.002000 | 0.002400 | +14.286% | 1,220,954 | -75.000% |
| 2025-01-02 | 0.002700 | 0.002700 | 0.002100 | 0.002100 | -22.222% | 2,620,514 | -71.429% |
| 2024-12-31 | 0.002600 | 0.002900 | 0.002300 | 0.002700 | +17.391% | 1,431,017 | -77.778% |
| 2024-12-30 | 0.002200 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 524,956 | -73.913% |
| 2024-12-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 350,059 | -73.913% |
| 2024-12-26 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -13.043% | 533,337 | -70.000% |
| 2024-12-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 50,101 | -73.913% |
| 2024-12-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 114,000 | -73.913% |
| 2024-12-20 | 0.002200 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 326,044 | -73.913% |
| 2024-12-19 | 0.002350 | 0.002600 | 0.002100 | 0.002300 | -8.000% | 1,239,517 | -73.913% |
| 2024-12-18 | 0.002000 | 0.002700 | 0.001900 | 0.002500 | +25.000% | 2,208,004 | -76.000% |
| 2024-12-17 | 0.002700 | 0.002700 | 0.002000 | 0.002000 | +5.263% | 523,000 | -70.000% |
| 2024-12-16 | 0.004300 | 0.004300 | 0.001900 | 0.001900 | -55.814% | 8,260,002 | -68.421% |
| 2024-12-13 | 0.004500 | 0.004500 | 0.004300 | 0.004300 | -4.444% | 87,800 | -86.047% |
| 2024-12-12 | 0.004250 | 0.004500 | 0.003950 | 0.004500 | +18.421% | 239,021 | -86.667% |
| 2024-12-11 | 0.003450 | 0.004150 | 0.003300 | 0.003800 | +22.581% | 1,420,222 | -84.211% |
| 2024-12-10 | 0.005000 | 0.005000 | 0.003000 | 0.003100 | -22.500% | 2,387,827 | -80.645% |
| 2024-12-09 | 0.003400 | 0.004000 | 0.003400 | 0.004000 | +33.333% | 987,964 | -85.000% |
| 2024-12-06 | 0.003600 | 0.003800 | 0.003000 | 0.003000 | +7.143% | 330,685 | -80.000% |
| 2024-12-05 | 0.002550 | 0.003600 | 0.002550 | 0.002800 | +5.660% | 347,657 | -78.571% |
| 2024-12-04 | 0.002600 | 0.002650 | 0.002500 | 0.002650 | -22.059% | 101,000 | -77.358% |
| 2024-12-03 | 0.001850 | 0.003400 | 0.001850 | 0.003400 | +83.784% | 413,376 | -82.353% |
| 2024-12-02 | 0.003500 | 0.003600 | 0.001850 | 0.001850 | -47.143% | 2,289,851 | -67.568% |
| 2024-11-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 10,000 | -82.857% |
| 2024-11-27 | 0.002900 | 0.003500 | 0.002900 | 0.003500 | +25.000% | 64,004 | -82.857% |
| 2024-11-26 | 0.003300 | 0.003300 | 0.002800 | 0.002800 | -3.448% | 31,000 | -78.571% |
| 2024-11-25 | 0.003100 | 0.003100 | 0.002400 | 0.002900 | -12.121% | 1,910,000 | -79.310% |
| 2024-11-22 | 0.003050 | 0.003700 | 0.003000 | 0.003300 | +13.793% | 356,324 | -81.818% |
| 2024-11-21 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -12.121% | 99,001 | -79.310% |
| 2024-11-20 | 0.003500 | 0.003800 | 0.002800 | 0.003300 | +8.197% | 200,018 | -81.818% |
| 2024-11-19 | 0.002600 | 0.003050 | 0.002600 | 0.003050 | +17.308% | 150,001 | -80.328% |
| 2024-11-18 | 0.004800 | 0.004800 | 0.002600 | 0.002600 | -37.198% | 1,705,300 | -76.923% |
| 2024-11-15 | 0.003800 | 0.004900 | 0.003600 | 0.004140 | +15.000% | 426,699 | -85.507% |
| 2024-11-14 | 0.004550 | 0.005500 | 0.003450 | 0.003600 | -41.368% | 2,845,000 | -83.333% |
| 2024-11-13 | 0.003350 | 0.006140 | 0.003350 | 0.006140 | +94.921% | 1,489,783 | -90.228% |
| 2024-11-12 | 0.003500 | 0.003500 | 0.003150 | 0.003150 | -17.105% | 110,210 | -80.952% |
| 2024-11-11 | 0.004400 | 0.004400 | 0.003000 | 0.003800 | +5.556% | 2,131,000 | -84.211% |
| 2024-11-07 | 0.004000 | 0.004250 | 0.003150 | 0.003600 | -22.581% | 437,504 | -83.333% |
| 2024-11-06 | 0.004200 | 0.005100 | 0.004000 | 0.004650 | -32.609% | 245,001 | -87.097% |
| 2024-11-05 | 0.005900 | 0.006900 | 0.004700 | 0.006900 | +1.471% | 514,519 | -91.304% |
| 2024-11-04 | 0.007100 | 0.007100 | 0.005450 | 0.006800 | +15.254% | 90,001 | -91.176% |
| 2024-11-01 | 0.006500 | 0.006900 | 0.005100 | 0.005900 | 0.000% | 226,025 | -89.831% |
| 2024-10-31 | 0.005050 | 0.005900 | 0.004600 | 0.005900 | +31.111% | 353,600 | -89.831% |
| 2024-10-30 | 0.007300 | 0.008000 | 0.004500 | 0.004500 | -40.000% | 888,529 | -86.667% |
| 2024-10-29 | 0.009200 | 0.009200 | 0.007500 | 0.007500 | -24.242% | 336,743 | -92.000% |
| 2024-10-28 | 0.008700 | 0.009900 | 0.008700 | 0.009900 | +17.857% | 75,303 | -93.939% |
| 2024-10-25 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | -5.618% | 166 | -92.857% |
| 2024-10-24 | 0.007800 | 0.008950 | 0.007800 | 0.008900 | +25.352% | 197,567 | -93.258% |
| 2024-10-23 | 0.011900 | 0.011900 | 0.007000 | 0.007100 | -28.283% | 415,000 | -91.549% |
| 2024-10-22 | 0.009450 | 0.009900 | 0.006200 | 0.009900 | -1.000% | 859,904 | -93.939% |
| 2024-10-21 | 0.009250 | 0.015000 | 0.008500 | 0.010000 | -9.297% | 551,191 | -94.000% |
| 2024-10-18 | 0.009350 | 0.011025 | 0.009350 | 0.011025 | +10.250% | 80,700 | -94.558% |
| 2024-10-17 | 0.009800 | 0.010300 | 0.009800 | 0.010000 | +11.111% | 109,147 | -94.000% |
| 2024-10-16 | 0.009250 | 0.009800 | 0.009000 | 0.009000 | -2.703% | 101,531 | -93.333% |
| 2024-10-15 | 0.010500 | 0.010500 | 0.008700 | 0.009250 | -5.128% | 80,940 | -93.514% |
| 2024-10-14 | 0.016900 | 0.016900 | 0.009000 | 0.009750 | -43.966% | 714,239 | -93.846% |
| 2024-10-11 | 0.012450 | 0.017400 | 0.012000 | 0.017400 | +16.779% | 171,190 | -96.552% |
| 2024-10-10 | 0.015000 | 0.015000 | 0.009500 | 0.014900 | +49.000% | 81,398 | -95.973% |
| 2024-10-09 | 0.012000 | 0.012000 | 0.008600 | 0.010000 | -16.667% | 261,392 | -94.000% |
| 2024-10-08 | 0.019600 | 0.019600 | 0.008500 | 0.012000 | -34.605% | 1,160,595 | -95.000% |
| 2024-10-07 | 0.019000 | 0.022400 | 0.017200 | 0.018350 | +3.966% | 300,681 | -96.730% |
| 2024-10-04 | 0.030000 | 0.034000 | 0.016300 | 0.017650 | -49.427% | 1,369,997 | -96.601% |
| 2024-10-03 | 0.027000 | 0.040000 | 0.025000 | 0.034900 | +30.224% | 84,345 | -98.281% |
| 2024-10-02 | 0.024850 | 0.029700 | 0.020000 | 0.026800 | +15.170% | 95,774 | -97.761% |
| 2024-10-01 | 0.031000 | 0.036650 | 0.020000 | 0.023270 | +10.810% | 442,784 | -97.422% |
| 2024-09-30 | 0.061000 | 0.100000 | 0.020000 | 0.021000 | -76.712% | 452,826 | -97.143% |
| 2024-09-27 | 0.031000 | 0.109900 | 0.031000 | 0.090175 | -49.800% | 600 | -99.335% |
| 2024-09-26 | 0.110100 | 0.179632 | 0.035000 | 0.179632 | +49.818% | 615,216 | -99.666% |
| 2024-09-25 | 1.020000 | 1.020000 | 0.107500 | 0.119900 | -94.854% | 106,366 | -99.500% |
| 2024-09-11 | 2.330000 | 2.330000 | 2.330000 | 2.330000 | +1.304% | 201 | -99.974% |
| 2024-09-09 | 2.300000 | 2.300000 | 2.300000 | 2.300000 | +4.545% | 191 | -99.974% |
| 2024-09-06 | 2.650000 | 2.740000 | 1.000000 | 2.200000 | -16.981% | 2,274 | -99.973% |
| 2024-09-05 | 5.000000 | 5.000000 | 1.000000 | 2.650000 | -47.000% | 2,105 | -99.977% |
| 2024-09-04 | 4.950000 | 5.050000 | 4.940000 | 5.000000 | -4.762% | 1,804 | -99.988% |
| 2024-08-19 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | +16.667% | 660 | -99.989% |
| 2024-08-16 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 0.000% | 100 | -99.987% |
| 2024-08-15 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | -14.286% | 328 | -99.987% |
| 2024-08-09 | 4.500000 | 5.250000 | 4.500000 | 5.250000 | +16.667% | 548 | -99.989% |
| 2024-08-08 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 0.000% | 215 | -99.987% |
| 2024-08-07 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | +28.571% | 273 | -99.987% |
| 2024-08-06 | 3.500000 | 3.500000 | 3.500000 | 3.500000 | +17.057% | 290 | -99.983% |
| 2024-08-02 | 2.990000 | 2.990000 | 2.990000 | 2.990000 | -29.647% | 240 | -99.980% |
| 2024-07-29 | 3.500000 | 4.250000 | 3.260000 | 4.250000 | +26.488% | 1,710 | -99.986% |
| 2024-07-26 | 3.360000 | 3.360000 | 3.360000 | 3.360000 | -4.000% | 113 | -99.982% |
| 2024-07-22 | 3.000000 | 3.500000 | 3.000000 | 3.500000 | -70.833% | 800 | -99.983% |
| 2024-06-07 | 18.000000 | 24.000000 | 3.000000 | 12.000000 | -50.000% | 8,784 | -99.995% |
| 2024-06-06 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 47 | -99.998% |
| 2024-06-05 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 83 | -99.998% |
| 2024-06-04 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 71 | -99.998% |
| 2024-06-03 | 24.000000 | 27.000000 | 24.000000 | 24.000000 | -20.000% | 140 | -99.998% |
| 2024-05-31 | 24.000000 | 30.000000 | 24.000000 | 30.000000 | +11.111% | 10 | -99.998% |
| 2024-05-30 | 24.000000 | 30.000000 | 18.000000 | 27.000000 | +12.500% | 336 | -99.998% |
| 2024-05-28 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 63 | -99.998% |
| 2024-05-24 | 24.000000 | 27.000000 | 21.000000 | 24.000000 | 0.000% | 669 | -99.998% |
| 2024-05-23 | 24.000000 | 30.000000 | 24.000000 | 24.000000 | 0.000% | 215 | -99.998% |
| 2024-05-22 | 27.000000 | 27.000000 | 24.000000 | 24.000000 | -11.111% | 23 | -99.998% |
| 2024-05-21 | 18.000000 | 30.000000 | 18.000000 | 27.000000 | -10.000% | 1,798 | -99.998% |
| 2024-05-20 | 18.000000 | 30.000000 | 18.000000 | 30.000000 | 0.000% | 113 | -99.998% |
| 2024-05-17 | 30.000000 | 30.000000 | 18.000000 | 30.000000 | +11.111% | 20 | -99.998% |
| 2024-05-16 | 24.000000 | 27.000000 | 18.000000 | 27.000000 | +28.571% | 47 | -99.998% |
| 2024-05-15 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 0.000% | 17 | -99.997% |
| 2024-05-14 | 24.000000 | 24.000000 | 21.000000 | 21.000000 | -12.500% | 25 | -99.997% |
| 2024-05-13 | 24.000000 | 24.000000 | 24.000000 | 24.000000 | -20.000% | 36 | -99.998% |
| 2024-05-10 | 24.000000 | 30.000000 | 18.000000 | 30.000000 | 0.000% | 160 | -99.998% |
| 2024-05-09 | 30.000000 | 30.000000 | 30.000000 | 30.000000 | +25.000% | 188 | -99.998% |
| 2024-05-08 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 10 | -99.998% |
| 2024-05-07 | 18.000000 | 26.400000 | 18.000000 | 24.000000 | +14.286% | 360 | -99.998% |
| 2024-05-06 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | -12.500% | 0.0417 | -99.997% |
| 2024-05-03 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 153 | -99.998% |
| 2024-05-02 | 21.000000 | 30.000000 | 18.000000 | 24.000000 | 0.000% | 29 | -99.998% |
| 2024-05-01 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 0.5833 | -99.998% |
| 2024-04-30 | 24.000000 | 24.900000 | 18.000000 | 24.000000 | 0.000% | 26 | -99.998% |
| 2024-04-29 | 30.000000 | 30.000000 | 24.000000 | 24.000000 | 0.000% | 46 | -99.998% |
| 2024-04-25 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 100 | -99.998% |
| 2024-04-24 | 21.000000 | 24.000000 | 21.000000 | 24.000000 | +14.286% | 108 | -99.998% |
| 2024-04-23 | 24.000000 | 24.000000 | 18.000000 | 21.000000 | -12.500% | 37 | -99.997% |
| 2024-04-22 | 24.000000 | 30.000000 | 23.400000 | 24.000000 | -20.000% | 43 | -99.998% |
| 2024-04-19 | 24.000000 | 30.000000 | 24.000000 | 30.000000 | +25.000% | 71 | -99.998% |
| 2024-04-18 | 30.000000 | 30.000000 | 18.000000 | 24.000000 | 0.000% | 4 | -99.998% |
| 2024-04-17 | 18.000000 | 30.000000 | 18.000000 | 24.000000 | 0.000% | 23 | -99.998% |
| 2024-04-16 | 24.000000 | 24.000000 | 21.000000 | 24.000000 | 0.000% | 31 | -99.998% |
| 2024-04-15 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | +14.286% | 189 | -99.998% |
| 2024-04-12 | 21.000000 | 24.000000 | 21.000000 | 21.000000 | -12.500% | 17 | -99.997% |
| 2024-04-11 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 83 | -99.998% |
| 2024-04-10 | 24.000000 | 24.000000 | 21.000000 | 24.000000 | 0.000% | 859 | -99.998% |
| 2024-04-09 | 24.000000 | 24.000000 | 21.000000 | 24.000000 | 0.000% | 20 | -99.998% |
| 2024-04-08 | 24.000000 | 24.000000 | 21.000000 | 24.000000 | +14.286% | 14 | -99.998% |
| 2024-04-05 | 24.000000 | 24.000000 | 21.000000 | 21.000000 | 0.000% | 70 | -99.997% |
| 2024-04-04 | 24.000000 | 24.000000 | 21.000000 | 21.000000 | 0.000% | 0.5383 | -99.997% |
| 2024-04-03 | 18.000000 | 24.000000 | 15.000000 | 21.000000 | +16.667% | 616 | -99.997% |
| 2024-04-02 | 15.000000 | 18.000000 | 15.000000 | 18.000000 | 0.000% | 86 | -99.997% |
| 2024-04-01 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 0.000% | 85 | -99.997% |
| 2024-03-28 | 12.000000 | 24.000000 | 12.000000 | 18.000000 | 0.000% | 117 | -99.997% |
| 2024-03-27 | 18.000000 | 24.000000 | 18.000000 | 18.000000 | 0.000% | 177 | -99.997% |
| 2024-03-26 | 18.000000 | 21.000000 | 18.000000 | 18.000000 | 0.000% | 588 | -99.997% |
| 2024-03-25 | 12.000000 | 18.000000 | 12.000000 | 18.000000 | 0.000% | 69 | -99.997% |
| 2024-03-22 | 18.000000 | 24.000000 | 12.000000 | 18.000000 | -25.000% | 1,579 | -99.997% |
| 2024-03-21 | 18.000000 | 24.000000 | 18.000000 | 24.000000 | +33.333% | 8 | -99.998% |
| 2024-03-20 | 18.000000 | 24.000000 | 12.000000 | 18.000000 | -11.765% | 2,301 | -99.997% |
| 2024-03-19 | 21.000000 | 24.000000 | 18.000000 | 20.400000 | -2.857% | 9 | -99.997% |
| 2024-03-18 | 24.000000 | 24.000000 | 18.000000 | 21.000000 | -12.500% | 296 | -99.997% |
| 2024-03-15 | 24.000000 | 24.000000 | 18.000000 | 24.000000 | 0.000% | 1,815 | -99.998% |
| 2024-03-14 | 30.000000 | 30.000000 | 24.000000 | 24.000000 | 0.000% | 42 | -99.998% |
| 2024-03-13 | 24.000000 | 30.000000 | 21.000000 | 24.000000 | -11.111% | 2,462 | -99.998% |
| 2024-03-12 | 30.000000 | 30.000000 | 24.000000 | 27.000000 | -10.000% | 213 | -99.998% |
| 2024-03-11 | 36.000000 | 42.000000 | 30.000000 | 30.000000 | -23.077% | 1,940 | -99.998% |
| 2024-03-08 | 36.000000 | 42.000000 | 36.000000 | 39.000000 | +8.333% | 117 | -99.998% |
| 2024-03-07 | 39.000000 | 39.600000 | 33.000000 | 36.000000 | -7.692% | 1,812 | -99.998% |
| 2024-03-06 | 42.000000 | 42.000000 | 36.000000 | 39.000000 | -7.143% | 274 | -99.998% |
| 2024-03-05 | 42.000000 | 42.000000 | 36.000000 | 42.000000 | 0.000% | 87 | -99.999% |
| 2024-03-04 | 48.000000 | 48.000000 | 36.000000 | 42.000000 | -12.500% | 913 | -99.999% |
| 2024-03-01 | 45.000000 | 54.000000 | 42.000000 | 48.000000 | 0.000% | 1,322 | -99.999% |
| 2024-02-29 | 54.000000 | 54.000000 | 45.000000 | 48.000000 | -11.111% | 134 | -99.999% |
| 2024-02-28 | 60.000000 | 66.000000 | 45.000000 | 54.000000 | -10.000% | 2,572 | -99.999% |
| 2024-02-27 | 54.000000 | 60.000000 | 51.000000 | 60.000000 | +11.111% | 971 | -99.999% |
| 2024-02-26 | 48.000000 | 54.000000 | 42.000000 | 54.000000 | +12.500% | 1,153 | -99.999% |
| 2024-02-23 | 48.000000 | 57.000000 | 42.000000 | 48.000000 | -11.111% | 1,766 | -99.999% |
| 2024-02-22 | 54.000000 | 57.000000 | 48.000000 | 54.000000 | 0.000% | 192 | -99.999% |
| 2024-02-21 | 54.000000 | 57.000000 | 48.000000 | 54.000000 | 0.000% | 208 | -99.999% |
| 2024-02-20 | 54.000000 | 60.000000 | 48.000000 | 54.000000 | -5.263% | 372 | -99.999% |
| 2024-02-16 | 60.000000 | 66.000000 | 51.000000 | 57.000000 | 0.000% | 1,592 | -99.999% |
| 2024-02-15 | 48.000000 | 60.000000 | 42.000000 | 57.000000 | +26.667% | 905 | -99.999% |
| 2024-02-14 | 48.000000 | 48.000000 | 36.000000 | 45.000000 | -6.250% | 629 | -99.999% |
| 2024-02-13 | 54.000000 | 60.000000 | 42.000000 | 48.000000 | -11.111% | 1,397 | -99.999% |
| 2024-02-12 | 54.000000 | 54.000000 | 48.000000 | 54.000000 | +12.500% | 127 | -99.999% |
| 2024-02-09 | 51.000000 | 51.000000 | 48.000000 | 48.000000 | -11.111% | 295 | -99.999% |
| 2024-02-08 | 66.000000 | 66.000000 | 48.000000 | 54.000000 | -10.000% | 1,156 | -99.999% |
| 2024-02-07 | 54.000000 | 66.000000 | 48.000000 | 60.000000 | +11.111% | 1,692 | -99.999% |
| 2024-02-06 | 78.000000 | 78.000000 | 48.000000 | 54.000000 | -28.000% | 1,255 | -99.999% |
| 2024-02-05 | 78.000000 | 84.000000 | 66.000000 | 75.000000 | -3.846% | 375 | -99.999% |
| 2024-02-02 | 66.000000 | 84.000000 | 66.000000 | 78.000000 | +18.182% | 732 | -99.999% |
| 2024-02-01 | 54.000000 | 66.000000 | 48.000000 | 66.000000 | +22.222% | 856 | -99.999% |
| 2024-01-31 | 60.000000 | 60.000000 | 45.000000 | 54.000000 | -5.263% | 1,180 | -99.999% |
| 2024-01-30 | 57.000000 | 60.000000 | 54.000000 | 57.000000 | -5.000% | 51 | -99.999% |
| 2024-01-29 | 60.000000 | 63.000000 | 54.000000 | 60.000000 | 0.000% | 815 | -99.999% |
| 2024-01-26 | 66.000000 | 69.000000 | 57.000000 | 60.000000 | -9.091% | 296 | -99.999% |
| 2024-01-25 | 54.000000 | 72.000000 | 51.000000 | 66.000000 | +37.500% | 502 | -99.999% |
| 2024-01-24 | 60.000000 | 60.000000 | 48.000000 | 48.000000 | -20.000% | 735 | -99.999% |
| 2024-01-23 | 60.000000 | 63.600000 | 57.000000 | 60.000000 | -4.762% | 99 | -99.999% |
| 2024-01-22 | 63.000000 | 66.000000 | 54.000000 | 63.000000 | -4.545% | 157 | -99.999% |
| 2024-01-19 | 66.000000 | 66.000000 | 60.000000 | 66.000000 | +10.000% | 43 | -99.999% |
| 2024-01-18 | 66.000000 | 72.000000 | 60.000000 | 60.000000 | -9.091% | 179 | -99.999% |
| 2024-01-17 | 90.000000 | 96.000000 | 60.000000 | 66.000000 | -26.667% | 1,177 | -99.999% |
| 2024-01-16 | 102.000000 | 102.000000 | 90.000000 | 90.000000 | -9.091% | 102 | -99.999% |
| 2024-01-12 | 90.000000 | 102.000000 | 84.000000 | 99.000000 | +13.793% | 281 | -99.999% |
| 2024-01-11 | 84.000000 | 90.000000 | 78.000000 | 87.000000 | -3.333% | 256 | -99.999% |
| 2024-01-10 | 90.000000 | 90.000000 | 84.000000 | 90.000000 | 0.000% | 98 | -99.999% |
| 2024-01-09 | 90.000000 | 90.000000 | 84.000000 | 90.000000 | 0.000% | 62 | -99.999% |
| 2024-01-08 | 87.000000 | 90.000000 | 78.000000 | 90.000000 | 0.000% | 171 | -99.999% |
| 2024-01-05 | 90.000000 | 90.000000 | 78.000000 | 90.000000 | 0.000% | 355 | -99.999% |
| 2024-01-04 | 114.000000 | 114.000000 | 78.000000 | 90.000000 | -21.053% | 1,225 | -99.999% |
| 2024-01-03 | 114.000000 | 120.000000 | 108.000000 | 114.000000 | +2.703% | 160 | -99.999% |
| 2024-01-02 | 150.000000 | 150.000000 | 84.000000 | 111.000000 | -19.565% | 1,517 | -99.999% |
| 2023-12-29 | 144.000000 | 144.000000 | 129.000000 | 138.000000 | 0.000% | 320 | -100.000% |
| 2023-12-28 | 120.000000 | 144.000000 | 114.000000 | 138.000000 | +15.000% | 817 | -100.000% |
| 2023-12-27 | 126.000000 | 132.000000 | 108.000000 | 120.000000 | -6.977% | 507 | -99.999% |
| 2023-12-26 | 156.000000 | 174.000000 | 119.400000 | 129.000000 | -15.686% | 935 | -100.000% |
| 2023-12-22 | 126.000000 | 159.000000 | 126.000000 | 153.000000 | +27.500% | 725 | -100.000% |
| 2023-12-21 | 138.000000 | 147.000000 | 108.000000 | 120.000000 | -9.091% | 1,049 | -99.999% |
| 2023-12-20 | 132.000000 | 174.000000 | 114.000000 | 132.000000 | +15.789% | 2,442 | -100.000% |
| 2023-12-19 | 78.000000 | 132.000000 | 72.000000 | 114.000000 | +72.727% | 4,482 | -99.999% |
| 2023-12-18 | 60.000000 | 78.000000 | 60.000000 | 66.000000 | +22.222% | 1,584 | -99.999% |
| 2023-12-15 | 60.000000 | 60.000000 | 54.000000 | 54.000000 | 0.000% | 35 | -99.999% |
| 2023-12-14 | 63.000000 | 63.000000 | 48.000000 | 54.000000 | -17.431% | 414 | -99.999% |
| 2023-12-13 | 66.000000 | 66.000000 | 60.000000 | 65.400000 | -0.909% | 182 | -99.999% |
| 2023-12-12 | 63.000000 | 84.000000 | 57.000000 | 66.000000 | 0.000% | 1,571 | -99.999% |
| 2023-12-11 | 84.000000 | 84.000000 | 60.000000 | 66.000000 | -21.429% | 348 | -99.999% |
| 2023-12-08 | 78.000000 | 84.000000 | 66.000000 | 84.000000 | +7.692% | 598 | -99.999% |
| 2023-12-07 | 78.000000 | 78.000000 | 66.000000 | 78.000000 | +8.333% | 40 | -99.999% |
| 2023-12-06 | 78.000000 | 81.000000 | 72.000000 | 72.000000 | -7.692% | 119 | -99.999% |
| 2023-12-05 | 72.000000 | 84.000000 | 69.000000 | 78.000000 | +13.043% | 378 | -99.999% |
| 2023-12-04 | 60.000000 | 72.000000 | 54.000000 | 69.000000 | +15.000% | 569 | -99.999% |
| 2023-12-01 | 71.940000 | 71.940000 | 60.000000 | 60.000000 | -15.966% | 131 | -99.999% |
| 2023-11-30 | 78.000000 | 78.000000 | 60.000000 | 71.400000 | -8.462% | 316 | -99.999% |
| 2023-11-29 | 102.000000 | 102.000000 | 60.000000 | 78.000000 | -13.333% | 1,035 | -99.999% |
| 2023-11-28 | 96.000000 | 96.000000 | 78.000000 | 90.000000 | +7.143% | 44 | -99.999% |
| 2023-11-27 | 108.000000 | 114.000000 | 78.000000 | 84.000000 | 0.000% | 108 | -99.999% |