NIABY
NIBE INDUSTRIER AB U/ADR
stockOTCADR
EODSep 30, 2026
4.60USD-0.217%(-0.01)151
NIABY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 151 | 0.000% |
| 2026-09-29 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 301 | -0.217% |
| 2026-09-25 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.132% | 359 | -0.217% |
| 2026-09-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.974% | 356 | +2.908% |
| 2026-09-09 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 2,052 | +0.877% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 107 | 0.000% |
| 2026-09-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +4.859% | 1,465 | -0.862% |
| 2026-09-02 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -2.533% | 1,361 | +3.955% |
| 2026-09-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +1.977% | 356 | +1.322% |
| 2026-08-24 | 4.4250 | 4.5400 | 4.4050 | 4.4520 | +10.165% | 15,991 | +3.324% |
| 2026-08-19 | 4.0412 | 4.0412 | 4.0412 | 4.0412 | -2.150% | 115 | +13.828% |
| 2026-08-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +3.639% | 306 | +11.380% |
| 2026-08-14 | 4.1200 | 4.1200 | 3.9850 | 3.9850 | -4.436% | 592 | +15.433% |
| 2026-08-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.832% | 288 | +10.312% |
| 2026-08-07 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | +1.693% | 135 | +9.394% |
| 2026-08-04 | 4.1700 | 4.1700 | 4.1350 | 4.1350 | +4.419% | 1,350 | +11.245% |
| 2026-07-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +3.801% | 659 | +16.162% |
| 2026-07-24 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | -0.131% | 1,291 | +20.577% |
| 2026-07-22 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | +1.058% | 1,454 | +20.419% |
| 2026-07-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.504% | 207 | +21.693% |
| 2026-07-15 | 3.7450 | 3.7450 | 3.7240 | 3.7240 | +0.921% | 599 | +23.523% |
| 2026-07-14 | 3.6700 | 3.6900 | 3.6700 | 3.6900 | +0.958% | 2,391 | +24.661% |
| 2026-07-13 | 3.6800 | 3.6800 | 3.6300 | 3.6550 | -0.137% | 983 | +25.855% |
| 2026-07-10 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 679 | +25.683% |
| 2026-07-09 | 3.5500 | 3.6600 | 3.5500 | 3.6600 | +7.647% | 454 | +25.683% |
| 2026-07-08 | 3.5100 | 3.5100 | 3.4000 | 3.4000 | -5.687% | 281 | +35.294% |
| 2026-07-07 | 3.6000 | 3.6050 | 3.6000 | 3.6050 | -3.867% | 597 | +27.601% |
| 2026-06-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.597% | 366 | +22.667% |
| 2026-06-29 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | -3.729% | 7,465 | +27.079% |
| 2026-06-26 | 3.6950 | 3.7600 | 3.6950 | 3.7600 | +3.014% | 431 | +22.340% |
| 2026-06-22 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -2.537% | 492 | +26.027% |
| 2026-06-17 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | -1.963% | 305 | +22.830% |
| 2026-06-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.020% | 1,168 | +20.419% |
| 2026-06-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.377% | 771 | +15.578% |
| 2026-06-05 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | -1.535% | 1,184 | +19.481% |
| 2026-06-04 | 3.9050 | 3.9100 | 3.9050 | 3.9100 | +1.903% | 917 | +17.647% |
| 2026-06-03 | 3.8450 | 3.9800 | 3.8370 | 3.8370 | -0.686% | 2,035 | +19.885% |
| 2026-06-02 | 3.8635 | 3.8635 | 3.8635 | 3.8635 | +0.091% | 863 | +19.063% |
| 2026-06-01 | 3.8600 | 3.8600 | 3.8500 | 3.8600 | +0.130% | 1,632 | +19.171% |
| 2026-05-28 | 3.9000 | 3.9900 | 3.8550 | 3.8550 | -5.283% | 6,888 | +19.326% |
| 2026-05-26 | 4.0600 | 4.0700 | 4.0025 | 4.0700 | -7.175% | 1,321 | +13.022% |
| 2026-05-22 | 4.4200 | 4.4200 | 4.3150 | 4.3846 | -11.422% | 8,348 | +4.913% |
| 2026-05-21 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +15.250% | 439 | -7.071% |
| 2026-05-20 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -1.716% | 1,019 | +7.101% |
| 2026-05-19 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -2.455% | 758 | +5.263% |
| 2026-05-18 | 4.8100 | 4.8100 | 4.4800 | 4.4800 | -1.104% | 387 | +2.679% |
| 2026-05-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -9.400% | 514 | +1.545% |
| 2026-05-06 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | +11.607% | 853 | -8.000% |
| 2026-04-30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.934% | 357 | +2.679% |
| 2026-04-29 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | -8.438% | 1,091 | +4.664% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 3,659 | -4.167% |
| 2026-04-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.322% | 838 | -3.158% |
| 2026-04-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.895% | 1,033 | +1.996% |
| 2026-04-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.102% | 597 | +2.908% |
| 2026-04-14 | 4.5200 | 4.5660 | 4.5200 | 4.5660 | +4.485% | 2,291 | +0.745% |
| 2026-04-13 | 3.9200 | 4.5250 | 3.9200 | 4.3700 | +6.585% | 4,993 | +5.263% |
| 2026-04-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.061% | 582 | +12.195% |
| 2026-04-01 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.233% | 1,072 | +16.751% |
| 2026-03-31 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +4.134% | 900 | +14.144% |
| 2026-03-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.764% | 1,393 | +18.863% |
| 2026-03-25 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +9.642% | 2,128 | +15.578% |
| 2026-03-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 514 | +26.722% |
| 2026-03-19 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.030% | 185 | +30.682% |
| 2026-03-17 | 3.7900 | 3.7900 | 3.6300 | 3.6300 | +0.974% | 687 | +26.722% |
| 2026-03-16 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | -1.910% | 408 | +27.955% |
| 2026-03-13 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | -3.553% | 466 | +25.512% |
| 2026-03-12 | 3.7500 | 3.8400 | 3.7500 | 3.8000 | +0.264% | 4,348 | +21.053% |
| 2026-03-10 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -4.774% | 788 | +21.372% |
| 2026-03-09 | 3.6660 | 3.9800 | 3.6660 | 3.9800 | +0.759% | 5,067 | +15.578% |
| 2026-03-03 | 3.8450 | 3.9500 | 3.8450 | 3.9500 | -13.377% | 807 | +16.456% |
| 2026-02-26 | 4.2100 | 4.5600 | 4.2100 | 4.5600 | +2.935% | 232 | +0.877% |
| 2026-02-24 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.956% | 1,355 | +3.837% |
| 2026-02-23 | 4.4700 | 4.4700 | 4.3450 | 4.3450 | -3.444% | 3,925 | +5.869% |
| 2026-02-20 | 4.5400 | 4.5600 | 4.5000 | 4.5000 | 0.000% | 1,325 | +2.222% |
| 2026-02-18 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +0.514% | 218 | +2.222% |
| 2026-02-17 | 4.4000 | 4.4770 | 4.4000 | 4.4770 | +1.061% | 2,737 | +2.747% |
| 2026-02-13 | 4.5100 | 4.5100 | 4.4300 | 4.4300 | -0.144% | 4,472 | +3.837% |
| 2026-02-12 | 4.5700 | 4.5900 | 4.3950 | 4.4364 | +1.519% | 4,543 | +3.688% |
| 2026-02-10 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | +8.437% | 218 | +5.263% |
| 2026-02-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.545% | 1,509 | +14.144% |
| 2026-02-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +4.800% | 238 | +17.048% |
| 2026-01-29 | 3.8350 | 3.8350 | 3.7500 | 3.7500 | -3.475% | 627 | +22.667% |
| 2026-01-27 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | +0.388% | 187 | +18.404% |
| 2026-01-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.970% | 1,013 | +18.863% |
| 2026-01-16 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.003% | 1,001 | +14.144% |
| 2026-01-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.308% | 1,003 | +15.288% |
| 2026-01-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.143% | 380 | +17.949% |
| 2025-12-24 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -5.455% | 1,000 | +26.374% |
| 2025-12-16 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | +1.852% | 600 | +19.481% |
| 2025-12-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.657% | 213 | +21.693% |
| 2025-12-12 | 3.8000 | 3.8500 | 3.8000 | 3.8050 | +1.197% | 1,701 | +20.894% |
| 2025-12-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +2.174% | 207 | +22.340% |
| 2025-12-01 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | +5.595% | 512 | +25.000% |
| 2025-11-24 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | +4.498% | 287 | +31.994% |
| 2025-11-21 | 3.3400 | 3.3400 | 3.3300 | 3.3350 | -1.039% | 745 | +37.931% |
| 2025-11-19 | 3.4900 | 3.4900 | 3.3700 | 3.3700 | +0.898% | 12,130 | +36.499% |
| 2025-11-18 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.571% | 433 | +37.725% |
| 2025-11-14 | 3.6700 | 3.6700 | 3.4900 | 3.5000 | -13.366% | 4,355 | +31.429% |
| 2025-11-13 | 4.0400 | 4.1100 | 4.0400 | 4.0400 | -1.703% | 2,305 | +13.861% |
| 2025-11-12 | 4.0100 | 4.1100 | 4.0100 | 4.1100 | +2.494% | 693 | +11.922% |
| 2025-11-11 | 4.1300 | 4.1300 | 4.0100 | 4.0100 | +1.263% | 1,327 | +14.713% |
| 2025-11-10 | 3.9550 | 3.9600 | 3.9550 | 3.9600 | +5.040% | 516 | +16.162% |
| 2025-11-07 | 3.8200 | 3.8200 | 3.7700 | 3.7700 | -1.695% | 458 | +22.016% |
| 2025-11-06 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -1.667% | 3,122 | +19.948% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 407 | +17.949% |
| 2025-11-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 314 | +17.949% |
| 2025-10-29 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | -0.732% | 507 | +13.022% |
| 2025-10-27 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | +1.235% | 590 | +12.195% |
| 2025-10-23 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | +2.273% | 325 | +13.580% |
| 2025-10-22 | 3.9600 | 4.0000 | 3.9400 | 3.9600 | -3.415% | 1,290 | +16.162% |
| 2025-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.725% | 163 | +12.195% |
| 2025-10-20 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | +2.219% | 171 | +17.497% |
| 2025-10-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 203 | +20.104% |
| 2025-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.523% | 377 | +15.000% |
| 2025-09-30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.630% | 1,261 | +16.751% |
| 2025-09-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.539% | 140 | +23.324% |
| 2025-09-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.994% | 200 | +23.989% |
| 2025-09-22 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +1.429% | 346 | +17.798% |
| 2025-09-18 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -1.155% | 1,082 | +19.481% |
| 2025-09-15 | 4.0000 | 4.0000 | 3.8950 | 3.8950 | -0.891% | 1,224 | +18.100% |
| 2025-09-11 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -6.870% | 207 | +17.048% |
| 2025-08-29 | 4.2199 | 4.2199 | 4.2199 | 4.2199 | -7.357% | 1,145 | +9.007% |
| 2025-08-21 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -0.110% | 100 | +0.988% |
| 2025-08-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.662% | 379 | +0.877% |
| 2025-07-17 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.555% | 258 | +1.545% |
| 2025-07-15 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | +8.554% | 134 | +2.109% |
| 2025-07-01 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | +2.469% | 700 | +10.843% |
| 2025-06-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 137 | +13.580% |
| 2025-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 215 | +6.977% |
| 2025-06-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.701% | 132 | +8.235% |
| 2025-06-04 | 4.1100 | 4.2800 | 4.1100 | 4.2800 | +4.390% | 1,155 | +7.477% |
| 2025-06-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 500 | +12.195% |
| 2025-06-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 237 | +15.000% |
| 2025-05-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.364% | 200 | +11.111% |
| 2025-05-19 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | -11.099% | 100 | +11.515% |
| 2025-05-12 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +4.505% | 255 | -0.862% |
| 2025-05-07 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.024% | 261 | +3.604% |
| 2025-05-02 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | +17.200% | 307 | +4.664% |
| 2025-04-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 160 | +22.667% |
| 2025-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 298 | +33.333% |
| 2025-04-09 | 3.3100 | 3.5850 | 3.3100 | 3.5800 | +10.324% | 1,409 | +28.492% |
| 2025-04-08 | 3.2800 | 3.2800 | 3.2300 | 3.2450 | +5.357% | 1,604 | +41.757% |
| 2025-04-07 | 3.2350 | 3.2350 | 3.0800 | 3.0800 | -18.947% | 584 | +49.351% |
| 2025-04-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 300 | +21.053% |
| 2025-04-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -8.000% | 548 | +17.647% |
| 2025-03-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 100 | +8.235% |
| 2025-03-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.318% | 179 | +9.264% |
| 2025-03-11 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | +2.326% | 737 | +4.545% |
| 2025-03-10 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -1.149% | 1,938 | +6.977% |
| 2025-03-07 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +4.442% | 503 | +5.747% |
| 2025-03-06 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | -2.345% | 1,468 | +10.444% |
| 2025-02-12 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | +0.590% | 209 | +7.855% |
| 2025-02-11 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.801% | 187 | +8.491% |
| 2025-02-06 | 4.1500 | 4.1650 | 4.1500 | 4.1650 | +4.517% | 1,690 | +10.444% |
| 2025-02-05 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -3.511% | 504 | +15.433% |
| 2025-01-30 | 4.1150 | 4.1300 | 4.1150 | 4.1300 | +3.379% | 3,990 | +11.380% |
| 2025-01-23 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | +2.436% | 552 | +15.144% |
| 2025-01-22 | 3.9900 | 3.9900 | 3.9000 | 3.9000 | -1.266% | 2,014 | +17.949% |
| 2025-01-21 | 3.9550 | 3.9550 | 3.9500 | 3.9500 | +9.267% | 787 | +16.456% |
| 2025-01-15 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +4.935% | 380 | +27.248% |
| 2025-01-10 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | -6.640% | 300 | +33.527% |
| 2025-01-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +8.529% | 1,069 | +24.661% |
| 2025-01-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.486% | 204 | +35.294% |
| 2024-12-31 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.512% | 104 | +17.048% |
| 2024-12-27 | 3.8250 | 3.9100 | 3.8250 | 3.9100 | +2.895% | 899 | +17.647% |
| 2024-12-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 627 | +21.053% |
| 2024-12-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.240% | 1,250 | +23.989% |
| 2024-12-20 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | -0.654% | 929 | +21.212% |
| 2024-12-19 | 3.9400 | 3.9400 | 3.8200 | 3.8200 | -3.657% | 618 | +20.419% |
| 2024-12-18 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | -0.502% | 560 | +16.015% |
| 2024-12-13 | 3.9700 | 3.9850 | 3.9700 | 3.9850 | -0.747% | 2,046 | +15.433% |
| 2024-12-12 | 4.0350 | 4.0350 | 4.0150 | 4.0150 | -4.177% | 2,452 | +14.570% |
| 2024-12-11 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | -2.331% | 1,436 | +9.785% |
| 2024-12-09 | 4.3450 | 4.3450 | 4.2900 | 4.2900 | -2.055% | 4,214 | +7.226% |
| 2024-12-06 | 4.3800 | 4.3850 | 4.3800 | 4.3800 | +0.806% | 1,478 | +5.023% |
| 2024-12-05 | 4.3350 | 4.3450 | 4.3350 | 4.3450 | +1.637% | 3,084 | +5.869% |
| 2024-12-04 | 4.2500 | 4.2750 | 4.2500 | 4.2750 | -0.117% | 4,106 | +7.602% |
| 2024-12-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.422% | 204 | +7.477% |
| 2024-11-27 | 4.2925 | 4.3500 | 4.2200 | 4.2200 | -0.939% | 6,182 | +9.005% |
| 2024-11-26 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 313 | +7.981% |
| 2024-11-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +5.839% | 100 | +7.981% |
| 2024-11-21 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -7.365% | 1,273 | +14.286% |
| 2024-11-19 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +2.719% | 424 | +5.869% |
| 2024-11-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -17.383% | 118 | +8.747% |
| 2024-11-04 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.360% | 6,525 | -10.156% |
| 2024-10-31 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | -2.878% | 560 | -2.646% |
| 2024-10-29 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | +1.228% | 144 | -5.447% |
| 2024-10-25 | 4.8000 | 4.9100 | 4.8000 | 4.8060 | +3.611% | 10,144 | -4.286% |
| 2024-10-24 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | -0.675% | 1,000 | -0.830% |
| 2024-10-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.214% | 107 | -1.499% |
| 2024-10-17 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.857% | 1,719 | -1.709% |
| 2024-10-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 200 | +1.099% |
| 2024-10-01 | 5.3250 | 5.3250 | 5.2000 | 5.2000 | -5.109% | 4,614 | -11.538% |
| 2024-09-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1,250 | -16.058% |
| 2024-09-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +8.515% | 104 | -16.058% |
| 2024-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 2,158 | -8.911% |
| 2024-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 313 | -6.122% |
| 2024-09-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.530% | 1,800 | -2.748% |
| 2024-09-13 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -3.518% | 500 | +1.657% |
| 2024-09-12 | 4.4900 | 4.6900 | 4.4900 | 4.6900 | +8.943% | 900 | -1.919% |
| 2024-09-11 | 4.2300 | 4.3050 | 4.2300 | 4.3050 | -13.293% | 6,907 | +6.852% |
| 2024-08-28 | 4.8425 | 4.9650 | 4.8425 | 4.9650 | +3.762% | 6,360 | -7.351% |
| 2024-08-21 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | -2.546% | 102 | -3.866% |
| 2024-08-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +8.389% | 3,400 | -6.314% |
| 2024-08-16 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +7.857% | 2,600 | +1.545% |
| 2024-08-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.960% | 400 | +9.524% |
| 2024-08-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -4.941% | 250 | +13.861% |
| 2024-07-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.392% | 500 | +8.235% |
| 2024-07-26 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.819% | 1,010 | +6.729% |
| 2024-07-25 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | -3.281% | 188 | +7.602% |
| 2024-07-22 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | +1.843% | 2,900 | +4.072% |
| 2024-07-19 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 100 | +5.991% |
| 2024-07-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.578% | 2,000 | +5.991% |
| 2024-07-15 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | -3.263% | 1,481 | +10.843% |
| 2024-07-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.667% | 250 | +7.226% |
| 2024-07-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.334% | 153 | +2.222% |
| 2024-06-24 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -5.975% | 222 | +2.564% |
| 2024-06-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.633% | 420 | -3.564% |
| 2024-06-18 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | +9.849% | 325 | -2.954% |
| 2024-06-14 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | -10.104% | 464 | +6.605% |
| 2024-06-13 | 4.8150 | 4.8150 | 4.7500 | 4.8000 | +1.695% | 3,899 | -4.167% |
| 2024-06-10 | 4.6700 | 4.7200 | 4.6700 | 4.7200 | -0.632% | 959 | -2.542% |
| 2024-06-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 518 | -3.158% |
| 2024-06-05 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | -1.672% | 780 | -8.000% |
| 2024-05-28 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | -1.070% | 374 | -9.538% |
| 2024-05-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +3.734% | 500 | -10.506% |
| 2024-05-22 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | -6.155% | 300 | -7.164% |
| 2024-05-20 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.529% | 170 | -12.879% |
| 2024-05-17 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -7.273% | 744 | -9.804% |
| 2024-05-15 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | +0.917% | 609 | -16.364% |
| 2024-05-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.025% | 1,000 | -15.596% |
| 2024-05-13 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +15.000% | 400 | -13.043% |
| 2024-05-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.463% | 1,155 | 0.000% |
| 2024-05-03 | 5.1600 | 5.1600 | 4.7650 | 4.7650 | -7.476% | 1,454 | -3.463% |
| 2024-05-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +8.421% | 100 | -10.680% |
| 2024-04-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1,409 | -3.158% |
| 2024-04-25 | 4.5100 | 4.8500 | 4.5100 | 4.8500 | +0.832% | 6,300 | -5.155% |
| 2024-04-24 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 701 | -4.366% |
| 2024-04-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 253 | -4.167% |
| 2024-04-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 320 | -5.155% |
| 2024-04-16 | 4.5600 | 4.9100 | 4.5600 | 4.6500 | -1.274% | 2,508 | -1.075% |
| 2024-04-10 | 4.6100 | 4.7100 | 4.6100 | 4.7100 | +2.169% | 500 | -2.335% |
| 2024-04-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.785% | 259 | -0.217% |
| 2024-04-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -2.481% | 214 | -9.980% |
| 2024-04-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 221 | -12.214% |
| 2024-03-28 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +8.108% | 3,698 | -11.538% |
| 2024-03-27 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +2.888% | 705 | -4.366% |
| 2024-03-25 | 4.8000 | 4.8000 | 4.6750 | 4.6750 | -5.556% | 1,461 | -1.604% |
| 2024-03-22 | 5.1300 | 5.1300 | 4.9500 | 4.9500 | -13.005% | 842 | -7.071% |
| 2024-03-19 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.455% | 291 | -19.156% |
| 2024-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 618 | -16.364% |
| 2024-03-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.677% | 180 | -14.815% |
| 2024-03-07 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | +1.059% | 501 | -19.651% |
| 2024-03-05 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | -1.478% | 279 | -18.800% |
| 2024-03-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.118% | 1,010 | -20.000% |
| 2024-03-01 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | -3.884% | 1,995 | -20.894% |
| 2024-02-23 | 5.5000 | 6.0500 | 5.5000 | 6.0500 | -0.329% | 911 | -23.967% |
| 2024-02-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.497% | 2,502 | -24.217% |
| 2024-02-16 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.330% | 579 | -23.841% |
| 2024-02-13 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.656% | 315 | -24.092% |
| 2024-02-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 231 | -24.590% |
| 2024-01-26 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | 0.000% | 1,279 | -26.400% |
| 2024-01-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.021% | 369 | -26.400% |
| 2024-01-19 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.171% | 584 | -21.233% |
| 2024-01-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 29,599 | -21.368% |
| 2024-01-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1,093 | -17.857% |
| 2024-01-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.437% | 110 | -22.689% |
| 2024-01-09 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | -3.666% | 251 | -29.985% |
| 2024-01-05 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +1.639% | 101 | -32.551% |
| 2024-01-04 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.593% | 100 | -31.446% |
| 2024-01-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 508 | -31.852% |
| 2024-01-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.352% | 300 | -36.552% |
| 2023-12-28 | 7.1850 | 7.6600 | 7.1850 | 7.6600 | +6.611% | 417 | -39.948% |
| 2023-12-21 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | -1.508% | 400 | -35.978% |
| 2023-12-20 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | -2.081% | 400 | -36.943% |
| 2023-12-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.292% | 1,000 | -38.255% |
| 2023-12-14 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +11.685% | 1,380 | -37.458% |
| 2023-12-12 | 6.5000 | 6.5855 | 6.5000 | 6.5855 | -3.154% | 2,155 | -30.150% |
| 2023-12-11 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +1.493% | 10,255 | -32.353% |
| 2023-12-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 300 | -31.343% |
| 2023-12-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 1,651 | -29.771% |
| 2023-12-05 | 5.8800 | 6.1500 | 5.8800 | 6.1500 | +9.821% | 3,709 | -25.203% |
| 2023-11-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.396% | 316 | -17.857% |
| 2023-11-27 | 6.3000 | 6.3000 | 5.8575 | 5.8575 | -5.752% | 1,130 | -21.468% |
| 2023-11-21 | 6.1200 | 6.2150 | 6.1200 | 6.2150 | +3.497% | 543 | -25.986% |
| 2023-11-17 | 5.6400 | 6.0050 | 5.6200 | 6.0050 | +0.418% | 78,210 | -23.397% |
| 2023-11-16 | 6.0000 | 6.0000 | 5.9400 | 5.9800 | +0.168% | 11,523 | -23.077% |
| 2023-11-14 | 6.8000 | 6.8000 | 5.9700 | 5.9700 | -5.538% | 224 | -22.948% |
| 2023-11-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +12.256% | 1,185 | -27.215% |
| 2023-11-10 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +0.716% | 1,067 | -18.295% |
| 2023-11-08 | 5.9400 | 5.9400 | 5.5900 | 5.5900 | -6.833% | 1,311 | -17.710% |
| 2023-11-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.662% | 100 | -23.333% |
| 2023-11-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.332% | 9,656 | -23.841% |
| 2023-11-03 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +6.927% | 198 | -23.588% |
| 2023-11-01 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.259% | 1,826 | -18.295% |
| 2023-10-30 | 5.6000 | 6.1900 | 5.4000 | 5.4000 | -5.263% | 2,312 | -14.815% |
| 2023-10-27 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -2.564% | 3,706 | -19.298% |
| 2023-10-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.846% | 173 | -21.368% |
| 2023-10-24 | 5.5100 | 5.9600 | 5.5100 | 5.9600 | +0.421% | 734 | -22.819% |
| 2023-10-23 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | -1.083% | 533 | -22.494% |
| 2023-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.537% | 280 | -23.333% |
| 2023-10-16 | 6.1900 | 6.5600 | 6.1900 | 6.5600 | +6.063% | 1,069 | -29.878% |
| 2023-10-13 | 6.2500 | 6.2500 | 6.1850 | 6.1850 | -3.166% | 1,034 | -25.627% |
| 2023-10-12 | 6.3872 | 6.3872 | 6.3872 | 6.3872 | -8.754% | 107 | -27.981% |
| 2023-10-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.892% | 241 | -34.286% |
| 2023-10-10 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +5.046% | 1,926 | -33.042% |
| 2023-10-04 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.975% | 100 | -29.664% |
| 2023-09-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 485 | -26.868% |
| 2023-09-28 | 6.4000 | 6.4000 | 6.3000 | 6.4000 | +6.136% | 6,506 | -28.125% |
| 2023-09-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.500% | 460 | -23.715% |
| 2023-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.580% | 6,025 | -23.333% |
| 2023-09-22 | 5.9600 | 6.1000 | 5.9600 | 6.0350 | -0.248% | 13,415 | -23.778% |
| 2023-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.056% | 301 | -23.967% |
| 2023-09-19 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -9.040% | 4,093 | -28.571% |
| 2023-09-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +2.238% | 2,700 | -35.028% |
| 2023-09-15 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | +4.766% | 3,080 | -33.574% |
| 2023-09-14 | 6.5995 | 6.6100 | 6.5995 | 6.6100 | -5.571% | 864 | -30.408% |
| 2023-09-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 294 | -34.286% |
| 2023-09-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.823% | 500 | -34.286% |
| 2023-09-11 | 7.0120 | 7.1300 | 7.0120 | 7.1300 | -4.167% | 357 | -35.484% |
| 2023-09-08 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.932% | 1,469 | -38.172% |
| 2023-09-07 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +10.441% | 6,522 | -38.748% |
| 2023-09-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.995% | 1,610 | -32.353% |
| 2023-08-30 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -4.141% | 346 | -39.791% |
| 2023-08-23 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.506% | 203 | -42.284% |
| 2023-08-21 | 7.3000 | 7.7400 | 7.3000 | 7.7000 | -6.212% | 1,500 | -40.260% |
| 2023-08-15 | 8.3000 | 8.3000 | 8.2100 | 8.2100 | +1.358% | 942 | -43.971% |
| 2023-08-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.496% | 3,000 | -43.210% |
| 2023-08-11 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 0.000% | 450 | -42.928% |
| 2023-08-10 | 8.6000 | 8.8700 | 8.0600 | 8.0600 | 0.000% | 6,389 | -42.928% |
| 2023-08-09 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.444% | 72,199 | -42.928% |
| 2023-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 499 | -48.889% |
| 2023-07-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 300 | -48.315% |
| 2023-07-25 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | +2.668% | 300 | -48.023% |
| 2023-07-24 | 9.3900 | 9.3900 | 8.6200 | 8.6200 | -9.454% | 1,713 | -46.636% |
| 2023-07-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.359% | 228 | -51.681% |
| 2023-07-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.978% | 100 | -52.821% |
| 2023-07-07 | 9.2200 | 9.2200 | 9.0730 | 9.2000 | +1.883% | 500 | -50.000% |
| 2023-07-06 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -4.444% | 300 | -49.059% |
| 2023-07-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 300 | -51.323% |
| 2023-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.605% | 101 | -53.061% |
| 2023-06-28 | 9.0235 | 9.0235 | 9.0235 | 9.0235 | -2.921% | 505 | -49.022% |
| 2023-06-26 | 9.1200 | 9.2950 | 9.1200 | 9.2950 | -5.153% | 2,202 | -50.511% |
| 2023-06-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.950% | 1,050 | -53.061% |
| 2023-06-16 | 10.2000 | 11.1300 | 10.2000 | 11.1300 | +6.000% | 263 | -58.670% |
| 2023-06-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 299 | -56.190% |
| 2023-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 150 | -54.000% |
| 2023-06-02 | 10.1900 | 10.1900 | 10.0000 | 10.0000 | +1.523% | 210 | -54.000% |
| 2023-06-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 106 | -53.299% |
| 2023-05-26 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -1.000% | 524 | -53.535% |
| 2023-05-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.111% | 270 | -54.000% |
| 2023-05-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 100 | -59.111% |
| 2023-05-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 300 | -60.000% |
| 2023-04-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 246 | -63.200% |
| 2023-04-27 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +3.306% | 1,168 | -63.200% |
| 2023-04-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 214 | -61.983% |
| 2023-04-24 | 13.0400 | 13.0400 | 12.1000 | 12.1000 | -5.469% | 2,827 | -61.983% |
| 2023-04-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 600 | -64.063% |
| 2023-04-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 300 | -61.667% |
| 2023-04-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 114 | -61.983% |
| 2023-04-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 213 | -59.292% |
| 2023-04-04 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | 0.000% | 1,351 | -59.292% |
| 2023-04-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 500 | -59.292% |
| 2023-03-31 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 315 | -60.345% |
| 2023-03-27 | 10.0500 | 11.0000 | 10.0500 | 11.0000 | -0.181% | 2,100 | -58.182% |
| 2023-03-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +9.001% | 4,000 | -58.258% |
| 2023-03-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -5.778% | 2,000 | -54.500% |
| 2023-03-15 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.093% | 100 | -57.130% |
| 2023-03-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +2.095% | 375 | -57.090% |
| 2023-03-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 250 | -56.190% |