NHYKF
NORSK HYDRO AS ORD
stockOTC
EODOct 2, 2026
8.2375USD-2.515%(-0.2125)40,379
NHYKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4000 | 8.4525 | 8.0125 | 8.2375 | -2.515% | 40,379 | 0.000% |
| 2026-10-01 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | -1.801% | 3,461 | -2.515% |
| 2026-09-30 | 8.5375 | 8.8350 | 8.5375 | 8.6050 | -0.029% | 4,663 | -4.271% |
| 2026-09-29 | 8.5250 | 8.6075 | 8.5025 | 8.6075 | -2.132% | 1,815 | -4.299% |
| 2026-09-28 | 8.7950 | 8.7950 | 8.6150 | 8.7950 | +1.559% | 10,524 | -6.339% |
| 2026-09-25 | 8.6275 | 8.7750 | 8.6275 | 8.6600 | -1.897% | 8,983 | -4.879% |
| 2026-09-24 | 8.7600 | 8.8275 | 8.6975 | 8.8275 | -1.451% | 2,542 | -6.684% |
| 2026-09-23 | 8.9900 | 8.9900 | 8.8350 | 8.9575 | -2.530% | 7,070 | -8.038% |
| 2026-09-22 | 9.0100 | 9.2250 | 9.0100 | 9.1900 | +1.239% | 4,784 | -10.365% |
| 2026-09-21 | 9.0050 | 9.0775 | 8.9425 | 9.0775 | -1.652% | 3,806 | -9.254% |
| 2026-09-18 | 9.1850 | 9.2300 | 9.1250 | 9.2300 | +0.244% | 4,843 | -10.753% |
| 2026-09-17 | 9.2050 | 9.2200 | 9.1350 | 9.2075 | +2.419% | 3,797 | -10.535% |
| 2026-09-16 | 9.0250 | 9.1700 | 8.9900 | 8.9900 | -1.506% | 5,928 | -8.370% |
| 2026-09-15 | 9.0850 | 9.1450 | 9.0850 | 9.1275 | -2.301% | 38,156 | -9.751% |
| 2026-09-14 | 9.3250 | 9.3525 | 9.2350 | 9.3425 | -0.823% | 6,690 | -11.828% |
| 2026-09-11 | 9.4100 | 9.5025 | 9.4100 | 9.4200 | -3.484% | 2,194 | -12.553% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.7600 | 9.7600 | -5.197% | 349,946 | -15.599% |
| 2026-09-09 | 10.1150 | 10.2950 | 10.1150 | 10.2950 | +0.439% | 3,870 | -19.985% |
| 2026-09-08 | 10.1700 | 10.2875 | 10.1600 | 10.2500 | +0.663% | 9,140 | -19.634% |
| 2026-09-04 | 9.9601 | 10.1825 | 9.9601 | 10.1825 | -1.808% | 2,764 | -19.101% |
| 2026-09-03 | 10.2125 | 10.3775 | 10.1400 | 10.3700 | +3.986% | 48,504 | -20.564% |
| 2026-09-02 | 9.9700 | 9.9725 | 9.9000 | 9.9725 | +0.226% | 8,050 | -17.398% |
| 2026-09-01 | 9.9000 | 9.9725 | 9.8675 | 9.9500 | -0.176% | 8,886 | -17.211% |
| 2026-08-31 | 9.9901 | 10.1325 | 9.9650 | 9.9675 | +1.013% | 8,221 | -17.356% |
| 2026-08-28 | 10.1299 | 10.1299 | 9.8675 | 9.8675 | -0.228% | 121,778 | -16.519% |
| 2026-08-27 | 9.8100 | 9.9300 | 9.8100 | 9.8900 | -1.248% | 9,252 | -16.709% |
| 2026-08-26 | 10.0899 | 10.0899 | 9.9100 | 10.0150 | -1.790% | 7,268 | -17.748% |
| 2026-08-25 | 9.9900 | 10.1975 | 9.9900 | 10.1975 | +1.543% | 1,434 | -19.220% |
| 2026-08-24 | 9.9700 | 10.1475 | 9.9700 | 10.0425 | +0.500% | 5,385 | -17.974% |
| 2026-08-21 | 9.9825 | 10.0000 | 9.8400 | 9.9925 | +5.129% | 4,108 | -17.563% |
| 2026-08-20 | 9.4800 | 9.5050 | 9.4500 | 9.5050 | -3.600% | 2,260 | -13.335% |
| 2026-08-19 | 9.6750 | 9.8600 | 9.6750 | 9.8600 | +3.708% | 8,328 | -16.455% |
| 2026-08-18 | 9.6700 | 9.6700 | 9.5050 | 9.5075 | -1.169% | 4,804 | -13.358% |
| 2026-08-17 | 9.6300 | 9.6625 | 9.5225 | 9.6200 | +0.707% | 8,343 | -14.371% |
| 2026-08-14 | 9.4750 | 9.6025 | 9.4750 | 9.5525 | 0.000% | 4,408 | -13.766% |
| 2026-08-13 | 9.3525 | 9.6575 | 9.3525 | 9.5525 | -2.451% | 2,003 | -13.766% |
| 2026-08-12 | 9.9499 | 9.9499 | 9.7500 | 9.7925 | +1.372% | 1,361 | -15.879% |
| 2026-08-11 | 9.5700 | 9.7800 | 9.5700 | 9.6600 | -2.473% | 38,610 | -14.726% |
| 2026-08-10 | 9.7675 | 9.9125 | 9.7675 | 9.9050 | +2.483% | 6,565 | -16.835% |
| 2026-08-07 | 9.3875 | 9.6650 | 9.3725 | 9.6650 | +2.356% | 4,799 | -14.770% |
| 2026-08-06 | 9.2550 | 9.4575 | 9.2550 | 9.4425 | -0.866% | 64,250 | -12.761% |
| 2026-08-05 | 9.4875 | 9.6350 | 9.4700 | 9.5250 | +0.079% | 3,987 | -13.517% |
| 2026-08-04 | 9.3100 | 9.5300 | 9.3100 | 9.5175 | +3.367% | 9,695 | -13.449% |
| 2026-08-03 | 9.1699 | 9.2075 | 8.9650 | 9.2075 | -0.567% | 9,010 | -10.535% |
| 2026-07-31 | 9.1550 | 9.2600 | 9.1250 | 9.2600 | +1.982% | 8,378 | -11.042% |
| 2026-07-30 | 9.1275 | 9.1650 | 9.0500 | 9.0800 | +0.805% | 2,484 | -9.279% |
| 2026-07-29 | 8.8025 | 9.0075 | 8.7425 | 9.0075 | +2.068% | 8,012 | -8.548% |
| 2026-07-28 | 8.7500 | 8.8900 | 8.6150 | 8.8250 | -0.926% | 2,308 | -6.657% |
| 2026-07-27 | 8.8650 | 8.9075 | 8.8000 | 8.9075 | -1.192% | 12,104 | -7.522% |
| 2026-07-24 | 9.0600 | 9.0850 | 8.9750 | 9.0150 | -0.988% | 4,990 | -8.625% |
| 2026-07-23 | 9.1350 | 9.2800 | 9.1050 | 9.1050 | +1.279% | 16,002 | -9.528% |
| 2026-07-22 | 8.9484 | 8.9950 | 8.8750 | 8.9900 | +1.726% | 5,846 | -8.370% |
| 2026-07-21 | 8.7999 | 8.8375 | 8.6550 | 8.8375 | +2.941% | 47,066 | -6.789% |
| 2026-07-20 | 8.7999 | 8.7999 | 8.4975 | 8.5850 | -2.360% | 6,257 | -4.048% |
| 2026-07-17 | 8.8350 | 9.1000 | 8.7375 | 8.7925 | -0.650% | 281,470 | -6.312% |
| 2026-07-16 | 8.9900 | 8.9900 | 8.7450 | 8.8500 | -3.542% | 6,120 | -6.921% |
| 2026-07-15 | 9.0650 | 9.1750 | 9.0025 | 9.1750 | -0.677% | 3,786 | -10.218% |
| 2026-07-14 | 9.2999 | 9.2999 | 9.1200 | 9.2375 | +3.850% | 308,820 | -10.825% |
| 2026-07-13 | 8.7850 | 8.9100 | 8.7625 | 8.8950 | +1.195% | 4,262 | -7.392% |
| 2026-07-10 | 8.6250 | 8.7950 | 8.6250 | 8.7900 | 0.000% | 20,106 | -6.286% |
| 2026-07-09 | 8.7650 | 8.8050 | 8.7400 | 8.7900 | +1.825% | 4,694 | -6.286% |
| 2026-07-08 | 8.7350 | 8.7350 | 8.6241 | 8.6325 | -2.540% | 3,040 | -4.576% |
| 2026-07-07 | 8.7650 | 8.8675 | 8.7650 | 8.8575 | -1.419% | 3,105 | -7.000% |
| 2026-07-06 | 8.9250 | 9.0000 | 8.8425 | 8.9850 | +2.452% | 3,067 | -8.319% |
| 2026-07-02 | 8.7299 | 8.8325 | 8.7100 | 8.7700 | -1.127% | 6,094 | -6.072% |
| 2026-07-01 | 8.7925 | 8.9600 | 8.7925 | 8.8700 | -2.848% | 7,875 | -7.131% |
| 2026-06-30 | 9.1725 | 9.1725 | 9.0775 | 9.1300 | -0.896% | 2,819 | -9.775% |
| 2026-06-29 | 9.0300 | 9.2125 | 9.0300 | 9.2125 | +1.965% | 5,026 | -10.583% |
| 2026-06-26 | 8.9550 | 9.0350 | 8.9500 | 9.0350 | -1.257% | 4,873 | -8.827% |
| 2026-06-25 | 9.2300 | 9.2300 | 9.1200 | 9.1500 | -2.191% | 4,309 | -9.973% |
| 2026-06-24 | 9.2932 | 9.3550 | 9.2100 | 9.3550 | -2.982% | 10,055 | -11.945% |
| 2026-06-23 | 9.5100 | 9.6750 | 9.5100 | 9.6425 | -5.000% | 8,888 | -14.571% |
| 2026-06-22 | 10.2700 | 10.2700 | 9.9800 | 10.1500 | -3.425% | 7,939 | -18.842% |
| 2026-06-18 | 10.5500 | 10.6100 | 10.3900 | 10.5100 | -2.164% | 4,631 | -21.622% |
| 2026-06-17 | 10.8000 | 10.8400 | 10.5850 | 10.7425 | -0.093% | 5,823 | -23.319% |
| 2026-06-16 | 10.5300 | 10.9675 | 10.5300 | 10.7525 | -0.440% | 8,004 | -23.390% |
| 2026-06-15 | 10.7600 | 10.9650 | 10.6925 | 10.8000 | -6.937% | 6,171 | -23.727% |
| 2026-06-12 | 11.7075 | 11.7075 | 11.5025 | 11.6050 | -2.233% | 8,829 | -29.018% |
| 2026-06-11 | 11.6900 | 11.8700 | 11.6100 | 11.8700 | +2.151% | 5,016 | -30.602% |
| 2026-06-10 | 11.7275 | 11.7275 | 11.5900 | 11.6200 | -1.567% | 7,181 | -29.109% |
| 2026-06-09 | 11.9000 | 11.9000 | 11.8050 | 11.8050 | -4.490% | 703 | -30.220% |
| 2026-06-08 | 12.3699 | 12.3699 | 12.0625 | 12.3600 | +0.692% | 4,277 | -33.354% |
| 2026-06-05 | 12.3900 | 12.4075 | 12.1225 | 12.2750 | -4.919% | 6,314 | -32.892% |
| 2026-06-04 | 12.7075 | 12.9100 | 12.7075 | 12.9100 | +0.078% | 25,891 | -36.193% |
| 2026-06-03 | 12.8275 | 12.9000 | 12.5725 | 12.9000 | +0.939% | 8,931 | -36.143% |
| 2026-06-02 | 12.9850 | 12.9975 | 12.7800 | 12.7800 | +4.029% | 3,412 | -35.544% |
| 2026-06-01 | 12.3675 | 12.5000 | 12.2575 | 12.2850 | -1.206% | 3,116 | -32.947% |
| 2026-05-29 | 12.2975 | 12.4700 | 12.1550 | 12.4350 | -0.281% | 1,438 | -33.756% |
| 2026-05-28 | 12.4750 | 12.6000 | 11.9100 | 12.4700 | +2.046% | 6,523 | -33.941% |
| 2026-05-27 | 12.1450 | 12.2200 | 12.1200 | 12.2200 | -1.452% | 11,941 | -32.590% |
| 2026-05-26 | 12.4775 | 12.6100 | 12.3675 | 12.4000 | +2.883% | 7,670 | -33.569% |
| 2026-05-22 | 12.0000 | 12.2200 | 11.8460 | 12.0525 | -0.577% | 10,014 | -31.653% |
| 2026-05-21 | 12.0600 | 12.1475 | 11.8350 | 12.1225 | +5.643% | 2,654 | -32.048% |
| 2026-05-20 | 11.7199 | 11.7450 | 11.4550 | 11.4750 | +1.035% | 6,879 | -28.214% |
| 2026-05-19 | 11.4400 | 11.4400 | 11.3550 | 11.3575 | -2.553% | 7,474 | -27.471% |
| 2026-05-18 | 11.5650 | 11.6550 | 11.4250 | 11.6550 | +1.084% | 100,091 | -29.322% |
| 2026-05-15 | 11.3475 | 11.5300 | 11.3475 | 11.5300 | +0.721% | 33,270 | -28.556% |
| 2026-05-14 | 11.7600 | 11.8375 | 11.4475 | 11.4475 | -3.295% | 5,411 | -28.041% |
| 2026-05-13 | 11.7799 | 11.8375 | 11.6050 | 11.8375 | +4.966% | 16,379 | -30.412% |
| 2026-05-12 | 11.3600 | 11.3875 | 11.2400 | 11.2775 | -1.118% | 2,834 | -26.956% |
| 2026-05-11 | 11.5799 | 11.5799 | 11.3500 | 11.4050 | +0.706% | 12,986 | -27.773% |
| 2026-05-08 | 11.4300 | 11.4300 | 11.3250 | 11.3250 | -1.307% | 8,508 | -27.263% |
| 2026-05-07 | 11.4925 | 11.5600 | 11.4001 | 11.4750 | -1.142% | 9,806 | -28.214% |
| 2026-05-06 | 11.6100 | 11.6100 | 11.5900 | 11.6075 | -1.044% | 5,556 | -29.033% |
| 2026-05-05 | 11.4700 | 11.9100 | 11.4700 | 11.7300 | +3.212% | 6,881 | -29.774% |
| 2026-05-04 | 11.4075 | 11.4500 | 11.1775 | 11.3650 | +2.226% | 2,147 | -27.519% |
| 2026-05-01 | 10.9750 | 11.1250 | 10.9750 | 11.1175 | -0.022% | 7,270 | -25.905% |
| 2026-04-30 | 11.0200 | 11.1800 | 10.8700 | 11.1200 | -1.593% | 4,587 | -25.922% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.1200 | 11.3000 | -1.696% | 5,402 | -27.102% |
| 2026-04-28 | 11.3600 | 11.4950 | 11.3600 | 11.4950 | -1.246% | 2,998 | -28.338% |
| 2026-04-27 | 11.5875 | 11.6400 | 11.3400 | 11.6400 | -0.043% | 4,058 | -29.231% |
| 2026-04-24 | 11.5600 | 11.6900 | 11.4650 | 11.6450 | +1.129% | 3,843 | -29.261% |
| 2026-04-23 | 11.5000 | 11.5550 | 11.3500 | 11.5150 | -0.754% | 7,302 | -28.463% |
| 2026-04-22 | 11.6200 | 11.6200 | 11.4550 | 11.6025 | +2.337% | 8,769 | -29.002% |
| 2026-04-21 | 11.4500 | 11.4500 | 11.3375 | 11.3375 | +0.155% | 2,891 | -27.343% |
| 2026-04-20 | 11.2400 | 11.3200 | 11.1000 | 11.3200 | +2.748% | 4,972 | -27.231% |
| 2026-04-17 | 11.0475 | 11.0475 | 10.9200 | 11.0172 | -5.695% | 12,352 | -25.231% |
| 2026-04-16 | 11.6400 | 11.6825 | 11.6000 | 11.6825 | +1.499% | 3,248 | -29.489% |
| 2026-04-15 | 11.4800 | 11.6400 | 11.3850 | 11.5100 | +1.499% | 10,666 | -28.432% |
| 2026-04-14 | 11.5100 | 11.5200 | 11.3300 | 11.3400 | -3.756% | 2,301 | -27.359% |
| 2026-04-13 | 11.6300 | 11.9000 | 11.4675 | 11.7825 | +3.084% | 4,209 | -30.087% |
| 2026-04-10 | 11.4450 | 11.4450 | 11.0800 | 11.4300 | -0.479% | 8,136 | -27.931% |
| 2026-04-09 | 11.3650 | 11.5125 | 11.3200 | 11.4850 | +5.030% | 19,428 | -28.276% |
| 2026-04-08 | 10.9875 | 11.1250 | 10.8925 | 10.9350 | -2.605% | 3,938 | -24.668% |
| 2026-04-07 | 11.2499 | 11.2499 | 10.9750 | 11.2275 | +8.243% | 2,180 | -26.631% |
| 2026-04-06 | 10.9800 | 10.9800 | 10.3725 | 10.3725 | -3.735% | 2,627 | -20.583% |
| 2026-04-02 | 10.3250 | 10.7750 | 10.3250 | 10.7750 | +3.705% | 8,467 | -23.550% |
| 2026-04-01 | 10.8250 | 10.8250 | 10.3750 | 10.3900 | -2.715% | 3,723 | -20.717% |
| 2026-03-31 | 10.6275 | 10.6800 | 10.6275 | 10.6800 | +1.739% | 2,020 | -22.870% |
| 2026-03-30 | 10.4399 | 10.5300 | 10.2100 | 10.4975 | +11.320% | 5,567 | -21.529% |
| 2026-03-27 | 9.4550 | 9.4700 | 9.3750 | 9.4300 | +0.453% | 7,856 | -12.646% |
| 2026-03-26 | 9.4800 | 9.4825 | 9.2100 | 9.3875 | -1.106% | 4,520 | -12.250% |
| 2026-03-25 | 9.3899 | 9.5025 | 9.2101 | 9.4925 | +4.056% | 13,124 | -13.221% |
| 2026-03-24 | 9.0099 | 9.1400 | 8.8700 | 9.1225 | +2.356% | 2,604 | -9.701% |
| 2026-03-23 | 8.9300 | 9.0650 | 8.9125 | 8.9125 | -2.967% | 2,214 | -7.574% |
| 2026-03-20 | 9.3899 | 9.3899 | 9.0250 | 9.1850 | -0.488% | 5,065 | -10.316% |
| 2026-03-19 | 9.0050 | 9.2325 | 8.9175 | 9.2300 | -3.954% | 4,082 | -10.753% |
| 2026-03-18 | 9.5475 | 9.6100 | 9.5475 | 9.6100 | -2.163% | 6,669 | -14.282% |
| 2026-03-17 | 9.7300 | 9.8225 | 9.6875 | 9.8225 | -0.380% | 8,312 | -16.136% |
| 2026-03-16 | 9.9000 | 9.9825 | 9.6900 | 9.8600 | -0.051% | 8,178 | -16.455% |
| 2026-03-13 | 9.9050 | 9.9425 | 9.8650 | 9.8650 | -1.694% | 5,989 | -16.498% |
| 2026-03-12 | 10.1099 | 10.1275 | 9.9900 | 10.0350 | +6.303% | 5,520 | -17.912% |
| 2026-03-11 | 9.6575 | 9.6575 | 9.2950 | 9.4400 | +1.044% | 5,697 | -12.738% |
| 2026-03-10 | 9.3200 | 9.3625 | 9.2700 | 9.3425 | -0.187% | 8,372 | -11.828% |
| 2026-03-09 | 9.3999 | 9.4125 | 9.2700 | 9.3600 | -0.874% | 12,781 | -11.993% |
| 2026-03-06 | 9.2850 | 9.4825 | 9.2075 | 9.4425 | +1.532% | 11,166 | -12.761% |
| 2026-03-05 | 9.3825 | 9.3825 | 9.1800 | 9.3000 | -2.157% | 4,946 | -11.425% |
| 2026-03-04 | 9.5875 | 9.6275 | 9.4825 | 9.5050 | +2.342% | 25,746 | -13.335% |
| 2026-03-03 | 9.0975 | 9.2875 | 9.0400 | 9.2875 | -2.468% | 9,369 | -11.306% |
| 2026-03-02 | 9.4799 | 9.5325 | 9.3975 | 9.5225 | +1.818% | 8,492 | -13.494% |
| 2026-02-27 | 9.2950 | 9.3900 | 9.1575 | 9.3525 | +2.381% | 6,644 | -11.922% |
| 2026-02-26 | 9.2300 | 9.2300 | 9.0350 | 9.1350 | -2.742% | 10,507 | -9.825% |
| 2026-02-25 | 9.3850 | 9.5175 | 9.3300 | 9.3925 | +2.594% | 5,786 | -12.297% |
| 2026-02-24 | 9.2199 | 9.2199 | 9.1550 | 9.1550 | -0.624% | 4,012 | -10.022% |
| 2026-02-23 | 9.3000 | 9.3025 | 9.0825 | 9.2125 | +2.933% | 12,151 | -10.583% |
| 2026-02-20 | 8.8750 | 9.0325 | 8.8550 | 8.9500 | +1.705% | 5,250 | -7.961% |
| 2026-02-19 | 8.7899 | 8.8250 | 8.7050 | 8.8000 | -0.649% | 52,910 | -6.392% |
| 2026-02-18 | 8.7800 | 8.8575 | 8.6850 | 8.8575 | +1.519% | 10,722 | -7.000% |
| 2026-02-17 | 8.6100 | 8.7525 | 8.4700 | 8.7250 | -3.163% | 117,075 | -5.587% |
| 2026-02-13 | 9.0350 | 9.0575 | 8.9400 | 9.0100 | -4.302% | 8,617 | -8.574% |
| 2026-02-12 | 9.6700 | 9.7000 | 9.4150 | 9.4150 | -1.953% | 5,686 | -12.507% |
| 2026-02-11 | 9.7025 | 9.7025 | 9.5550 | 9.6025 | +1.212% | 7,284 | -14.215% |
| 2026-02-10 | 9.4925 | 9.5025 | 9.4300 | 9.4875 | +0.317% | 3,239 | -13.175% |
| 2026-02-09 | 9.3850 | 9.4575 | 9.2950 | 9.4575 | +3.417% | 3,040 | -12.900% |
| 2026-02-06 | 9.1725 | 9.2475 | 9.1450 | 9.1450 | +2.065% | 30,089 | -9.923% |
| 2026-02-05 | 8.9750 | 9.0275 | 8.7400 | 8.9600 | -2.503% | 8,588 | -8.064% |
| 2026-02-04 | 9.1800 | 9.2900 | 9.1250 | 9.1900 | +1.407% | 7,248 | -10.365% |
| 2026-02-03 | 9.0200 | 9.1850 | 9.0200 | 9.0625 | +1.088% | 5,769 | -9.103% |
| 2026-02-02 | 8.8000 | 8.9650 | 8.8000 | 8.9650 | +0.730% | 10,057 | -8.115% |
| 2026-01-30 | 9.0450 | 9.0750 | 8.9000 | 8.9000 | -5.645% | 7,840 | -7.444% |
| 2026-01-29 | 9.3300 | 9.4325 | 9.1600 | 9.4325 | +2.083% | 5,986 | -12.669% |
| 2026-01-28 | 9.2099 | 9.2400 | 8.9700 | 9.2400 | +3.471% | 10,360 | -10.850% |
| 2026-01-27 | 9.0175 | 9.0750 | 8.9300 | 8.9300 | +0.450% | 4,639 | -7.755% |
| 2026-01-26 | 8.7900 | 8.9450 | 8.7900 | 8.8900 | -0.028% | 61,140 | -7.340% |
| 2026-01-23 | 8.7665 | 8.9200 | 8.7225 | 8.8925 | +3.221% | 3,712 | -7.366% |
| 2026-01-22 | 8.5865 | 8.6150 | 8.4200 | 8.6150 | -1.176% | 4,585 | -4.382% |
| 2026-01-21 | 8.6275 | 8.7175 | 8.4300 | 8.7175 | +4.809% | 6,575 | -5.506% |
| 2026-01-20 | 8.2800 | 8.3250 | 8.2675 | 8.3175 | -0.982% | 10,456 | -0.962% |
| 2026-01-16 | 8.4000 | 8.4000 | 8.2600 | 8.4000 | -0.651% | 6,958 | -1.935% |
| 2026-01-15 | 8.4100 | 8.4675 | 8.3425 | 8.4550 | +2.144% | 5,071 | -2.572% |
| 2026-01-14 | 8.4750 | 8.4750 | 8.2775 | 8.2775 | +1.783% | 2,284 | -0.483% |
| 2026-01-13 | 8.2599 | 8.3000 | 8.1325 | 8.1325 | -0.215% | 3,292 | +1.291% |
| 2026-01-12 | 8.1100 | 8.2550 | 8.0725 | 8.1500 | +1.463% | 5,366 | +1.074% |
| 2026-01-09 | 8.1400 | 8.2900 | 8.0325 | 8.0325 | +2.097% | 5,195 | +2.552% |
| 2026-01-08 | 7.9500 | 8.0000 | 7.8525 | 7.8675 | -2.990% | 2,711 | +4.703% |
| 2026-01-07 | 8.1150 | 8.1825 | 8.0375 | 8.1100 | -3.739% | 7,049 | +1.572% |
| 2026-01-06 | 8.3000 | 8.4250 | 8.2735 | 8.4250 | +1.598% | 1,777 | -2.226% |
| 2026-01-05 | 8.1400 | 8.2925 | 8.1000 | 8.2925 | +4.637% | 37,248 | -0.663% |
| 2026-01-02 | 7.8700 | 8.0200 | 7.8700 | 7.9250 | +0.955% | 5,145 | +3.943% |
| 2025-12-31 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | +0.577% | 3,128 | +4.936% |
| 2025-12-30 | 7.8150 | 7.8600 | 7.7835 | 7.8050 | +1.291% | 8,155 | +5.541% |
| 2025-12-29 | 7.7975 | 7.7975 | 7.6500 | 7.7055 | +2.297% | 2,629 | +6.904% |
| 2025-12-26 | 7.7700 | 7.9550 | 7.5325 | 7.5325 | -5.102% | 1,180 | +9.359% |
| 2025-12-24 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | +0.730% | 932 | +3.780% |
| 2025-12-23 | 7.7150 | 7.8800 | 7.7150 | 7.8800 | +1.416% | 9,380 | +4.537% |
| 2025-12-22 | 7.7575 | 7.8700 | 7.6675 | 7.7700 | +0.258% | 7,060 | +6.017% |
| 2025-12-19 | 7.7100 | 7.7500 | 7.6950 | 7.7500 | +1.043% | 2,632 | +6.290% |
| 2025-12-18 | 7.7299 | 7.7299 | 7.5700 | 7.6700 | +0.327% | 5,455 | +7.399% |
| 2025-12-17 | 7.6450 | 7.6975 | 7.6250 | 7.6450 | +2.755% | 37,755 | +7.750% |
| 2025-12-16 | 7.4800 | 7.5825 | 7.4400 | 7.4400 | +0.034% | 32,173 | +10.719% |
| 2025-12-15 | 7.4400 | 7.4475 | 7.3325 | 7.4375 | -1.555% | 2,249 | +10.756% |
| 2025-12-12 | 7.5300 | 7.5550 | 7.4500 | 7.5550 | -0.066% | 3,887 | +9.034% |
| 2025-12-11 | 7.5000 | 7.6600 | 7.5000 | 7.5600 | +1.545% | 7,315 | +8.962% |
| 2025-12-10 | 7.4125 | 7.4450 | 7.3850 | 7.4450 | +3.259% | 2,474 | +10.645% |
| 2025-12-09 | 7.3350 | 7.3525 | 7.2100 | 7.2100 | -2.699% | 6,868 | +14.251% |
| 2025-12-08 | 7.3500 | 7.4600 | 7.3000 | 7.4100 | +2.101% | 15,793 | +11.167% |
| 2025-12-05 | 7.4400 | 7.4400 | 7.2575 | 7.2575 | -0.582% | 2,365 | +13.503% |
| 2025-12-04 | 7.3600 | 7.4300 | 7.2100 | 7.3000 | -0.443% | 25,869 | +12.842% |
| 2025-12-03 | 7.2925 | 7.3325 | 7.2550 | 7.3325 | +2.696% | 1,312 | +12.342% |
| 2025-12-02 | 7.1650 | 7.1650 | 7.1400 | 7.1400 | +1.133% | 42,827 | +15.371% |
| 2025-12-01 | 7.1850 | 7.2125 | 7.0600 | 7.0600 | -2.216% | 3,354 | +16.678% |
| 2025-11-28 | 7.1400 | 7.2200 | 7.1225 | 7.2200 | +2.776% | 3,439 | +14.093% |
| 2025-11-26 | 6.9700 | 7.0999 | 6.9100 | 7.0250 | -1.230% | 156,713 | +17.260% |
| 2025-11-25 | 7.1199 | 7.1200 | 6.9775 | 7.1125 | +1.246% | 9,765 | +15.817% |
| 2025-11-24 | 7.0625 | 7.0625 | 7.0250 | 7.0250 | +0.537% | 7,233 | +17.260% |
| 2025-11-21 | 6.8825 | 6.9875 | 6.8175 | 6.9875 | +1.122% | 31,236 | +17.889% |
| 2025-11-20 | 6.9750 | 6.9850 | 6.9100 | 6.9100 | -1.286% | 1,623 | +19.211% |
| 2025-11-19 | 7.0250 | 7.0250 | 7.0000 | 7.0000 | +0.901% | 1,068 | +17.679% |
| 2025-11-18 | 6.9500 | 6.9650 | 6.9150 | 6.9375 | -2.904% | 43,521 | +18.739% |
| 2025-11-17 | 7.2699 | 7.2699 | 7.0975 | 7.1450 | -1.686% | 4,385 | +15.290% |
| 2025-11-14 | 7.2625 | 7.2775 | 7.2525 | 7.2675 | -2.286% | 2,777 | +13.347% |
| 2025-11-13 | 7.3875 | 7.4825 | 7.3775 | 7.4375 | +1.605% | 3,104 | +10.756% |
| 2025-11-12 | 7.2500 | 7.4200 | 7.2500 | 7.3200 | +2.954% | 6,861 | +12.534% |
| 2025-11-11 | 7.1400 | 7.1950 | 7.1100 | 7.1100 | -0.469% | 208,488 | +15.858% |
| 2025-11-10 | 7.0775 | 7.1800 | 7.0550 | 7.1435 | +3.679% | 6,612 | +15.315% |
| 2025-11-07 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | +1.175% | 6,120 | +19.557% |
| 2025-11-06 | 6.7600 | 6.8100 | 6.6800 | 6.8100 | +3.338% | 1,761 | +20.962% |
| 2025-11-05 | 6.6650 | 6.7100 | 6.5900 | 6.5900 | +1.074% | 2,330 | +25.000% |
| 2025-11-04 | 6.6750 | 6.6750 | 6.5200 | 6.5200 | -3.693% | 2,014 | +26.342% |
| 2025-11-03 | 6.7700 | 6.8225 | 6.7250 | 6.7700 | -1.312% | 7,750 | +21.677% |
| 2025-10-31 | 6.7550 | 6.8600 | 6.7550 | 6.8600 | +1.705% | 169,213 | +20.080% |
| 2025-10-30 | 6.7200 | 6.7500 | 6.7200 | 6.7450 | -4.088% | 9,153 | +22.128% |
| 2025-10-29 | 6.8950 | 7.0375 | 6.8400 | 7.0325 | +1.296% | 18,178 | +17.135% |
| 2025-10-28 | 6.9199 | 6.9425 | 6.8200 | 6.9425 | +1.276% | 7,882 | +18.653% |
| 2025-10-27 | 6.9199 | 6.9199 | 6.7975 | 6.8550 | +0.219% | 4,823 | +20.168% |
| 2025-10-24 | 6.9000 | 6.9000 | 6.8350 | 6.8400 | -3.492% | 7,616 | +20.431% |
| 2025-10-23 | 7.0550 | 7.1350 | 7.0550 | 7.0875 | +0.568% | 18,298 | +16.226% |
| 2025-10-22 | 7.0525 | 7.0525 | 6.8500 | 7.0475 | +1.221% | 13,298 | +16.885% |
| 2025-10-21 | 6.9600 | 6.9950 | 6.9030 | 6.9625 | -0.713% | 4,409 | +18.312% |
| 2025-10-20 | 6.9550 | 7.0300 | 6.9550 | 7.0125 | +0.610% | 12,017 | +17.469% |
| 2025-10-17 | 6.9700 | 6.9700 | 6.8950 | 6.9700 | -0.641% | 10,030 | +18.185% |
| 2025-10-16 | 6.9400 | 7.0250 | 6.9300 | 7.0150 | +2.897% | 8,686 | +17.427% |
| 2025-10-15 | 6.9150 | 7.0100 | 6.8175 | 6.8175 | -0.656% | 15,234 | +20.829% |
| 2025-10-14 | 6.8700 | 6.8700 | 6.7500 | 6.8625 | -2.866% | 7,403 | +20.036% |
| 2025-10-13 | 7.0350 | 7.1225 | 6.9141 | 7.0650 | +3.365% | 7,007 | +16.596% |
| 2025-10-10 | 6.7800 | 6.8600 | 6.7050 | 6.8350 | -0.219% | 13,824 | +20.519% |
| 2025-10-09 | 7.1650 | 7.1650 | 6.8500 | 6.8500 | -2.906% | 1,113 | +20.255% |
| 2025-10-08 | 7.1225 | 7.1325 | 7.0550 | 7.0550 | +1.292% | 13,777 | +16.761% |
| 2025-10-07 | 6.9100 | 6.9650 | 6.9100 | 6.9650 | -1.936% | 7,494 | +18.270% |
| 2025-10-06 | 7.0750 | 7.1050 | 7.0150 | 7.1025 | -0.803% | 14,890 | +15.980% |
| 2025-10-03 | 7.2499 | 7.2499 | 7.0850 | 7.1600 | +0.881% | 6,593 | +15.049% |
| 2025-10-02 | 7.1525 | 7.1525 | 7.0975 | 7.0975 | +3.012% | 7,839 | +16.062% |
| 2025-10-01 | 7.1150 | 7.1250 | 6.8900 | 6.8900 | -0.685% | 20,624 | +19.557% |
| 2025-09-30 | 7.0999 | 7.0999 | 6.7400 | 6.9375 | -1.526% | 91,170 | +18.739% |
| 2025-09-29 | 7.0500 | 7.0500 | 6.8275 | 7.0450 | +6.179% | 14,441 | +16.927% |
| 2025-09-26 | 6.6999 | 6.6999 | 6.6000 | 6.6350 | -2.175% | 5,526 | +24.152% |
| 2025-09-25 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.930% | 586 | +21.452% |
| 2025-09-24 | 6.8375 | 6.8525 | 6.7200 | 6.7200 | -3.309% | 2,479 | +22.582% |
| 2025-09-23 | 6.8750 | 6.9575 | 6.8300 | 6.9500 | +2.319% | 15,271 | +18.525% |
| 2025-09-22 | 6.7350 | 6.7925 | 6.7350 | 6.7925 | -0.984% | 3,354 | +21.273% |
| 2025-09-19 | 6.8575 | 6.8600 | 6.6725 | 6.8600 | -0.580% | 3,275 | +20.080% |
| 2025-09-18 | 6.9950 | 6.9950 | 6.8000 | 6.9000 | -0.181% | 3,523 | +19.384% |
| 2025-09-17 | 6.8000 | 6.9125 | 6.8000 | 6.9125 | +0.072% | 13,530 | +19.168% |
| 2025-09-16 | 6.9400 | 6.9800 | 6.9075 | 6.9075 | -0.932% | 3,992 | +19.254% |
| 2025-09-15 | 6.9700 | 6.9725 | 6.8700 | 6.9725 | +2.386% | 3,471 | +18.143% |
| 2025-09-12 | 6.9650 | 6.9700 | 6.8025 | 6.8100 | -1.053% | 1,367 | +20.962% |
| 2025-09-11 | 6.7800 | 6.8825 | 6.7800 | 6.8825 | +1.139% | 2,766 | +19.688% |
| 2025-09-10 | 6.7225 | 6.9600 | 6.7225 | 6.8050 | +0.369% | 2,788 | +21.051% |
| 2025-09-09 | 6.8100 | 6.8650 | 6.7800 | 6.7800 | +0.556% | 4,572 | +21.497% |
| 2025-09-08 | 6.7475 | 6.7475 | 6.6050 | 6.7425 | -0.480% | 15,168 | +22.173% |
| 2025-09-05 | 6.8725 | 6.8725 | 6.7750 | 6.7750 | +2.187% | 1,715 | +21.587% |
| 2025-09-04 | 6.7100 | 6.7100 | 6.6250 | 6.6300 | +0.607% | 4,448 | +24.246% |
| 2025-09-03 | 6.6675 | 6.6700 | 6.5900 | 6.5900 | +2.012% | 4,750 | +25.000% |
| 2025-09-02 | 6.5000 | 6.5200 | 6.4175 | 6.4600 | -1.148% | 3,009 | +27.515% |
| 2025-08-29 | 6.6025 | 6.6025 | 6.5350 | 6.5350 | -0.191% | 3,041 | +26.052% |
| 2025-08-28 | 6.6200 | 6.6575 | 6.5475 | 6.5475 | -1.689% | 2,706 | +25.811% |
| 2025-08-27 | 6.7025 | 6.8000 | 6.5960 | 6.6600 | +0.528% | 23,955 | +23.686% |
| 2025-08-26 | 6.6750 | 6.7700 | 6.6250 | 6.6250 | +1.923% | 6,899 | +24.340% |
| 2025-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.459% | 406 | +26.731% |
| 2025-08-22 | 6.4500 | 6.5525 | 6.4500 | 6.5300 | +1.713% | 38,100 | +26.149% |
| 2025-08-21 | 6.4225 | 6.4250 | 6.3675 | 6.4200 | 0.000% | 3,002 | +28.310% |
| 2025-08-20 | 6.4200 | 6.4200 | 6.3600 | 6.4200 | +1.102% | 47,946 | +28.310% |
| 2025-08-19 | 6.3850 | 6.4150 | 6.2925 | 6.3500 | +0.435% | 60,638 | +29.724% |
| 2025-08-18 | 6.5575 | 6.5575 | 6.3225 | 6.3225 | -3.620% | 538 | +30.289% |
| 2025-08-15 | 6.5240 | 6.5625 | 6.5000 | 6.5600 | +0.459% | 3,741 | +25.572% |
| 2025-08-14 | 6.5999 | 6.5999 | 6.5300 | 6.5300 | +1.280% | 1,261 | +26.149% |
| 2025-08-13 | 6.5500 | 6.5625 | 6.4475 | 6.4475 | -0.348% | 4,331 | +27.763% |
| 2025-08-12 | 6.3400 | 6.5000 | 6.3400 | 6.4700 | +3.025% | 7,329 | +27.318% |
| 2025-08-11 | 6.2900 | 6.3475 | 6.2800 | 6.2800 | -2.257% | 9,264 | +31.170% |
| 2025-08-08 | 6.4400 | 6.5400 | 6.2639 | 6.4250 | -0.310% | 3,394 | +28.210% |
| 2025-08-07 | 6.5499 | 6.5499 | 6.4450 | 6.4450 | +0.703% | 1,876 | +27.812% |
| 2025-08-06 | 6.3975 | 6.4000 | 6.2000 | 6.4000 | +2.977% | 6,333 | +28.711% |
| 2025-08-05 | 6.3100 | 6.3125 | 6.2100 | 6.2150 | +2.642% | 6,496 | +32.542% |
| 2025-08-04 | 6.3999 | 6.3999 | 6.0550 | 6.0550 | -2.181% | 7,232 | +36.045% |
| 2025-08-01 | 6.1100 | 6.1900 | 6.0075 | 6.1900 | +3.946% | 2,698 | +33.078% |
| 2025-07-31 | 5.9800 | 6.0950 | 5.9550 | 5.9550 | -4.145% | 5,624 | +38.329% |
| 2025-07-30 | 6.2000 | 6.2125 | 6.1550 | 6.2125 | -0.441% | 1,801 | +32.596% |
| 2025-07-29 | 6.3500 | 6.3500 | 6.2400 | 6.2400 | -0.795% | 10,637 | +32.011% |
| 2025-07-28 | 6.1600 | 6.2975 | 6.1600 | 6.2900 | -2.820% | 14,160 | +30.962% |
| 2025-07-25 | 6.3800 | 6.4725 | 6.3100 | 6.4725 | +0.857% | 5,995 | +27.269% |
| 2025-07-24 | 6.3600 | 6.4200 | 6.2600 | 6.4175 | +0.627% | 4,394 | +28.360% |
| 2025-07-23 | 6.3450 | 6.3775 | 6.3450 | 6.3775 | +0.671% | 993 | +29.165% |
| 2025-07-22 | 6.2500 | 6.3350 | 6.2500 | 6.3350 | +2.177% | 18,202 | +30.032% |
| 2025-07-21 | 6.2499 | 6.2499 | 6.1075 | 6.2000 | +0.283% | 4,784 | +32.863% |
| 2025-07-18 | 6.1150 | 6.1825 | 6.1150 | 6.1825 | +3.733% | 1,518 | +33.239% |
| 2025-07-17 | 5.9150 | 5.9775 | 5.9150 | 5.9600 | +0.337% | 4,738 | +38.213% |
| 2025-07-16 | 5.9850 | 5.9850 | 5.9400 | 5.9400 | -1.737% | 2,696 | +38.678% |
| 2025-07-15 | 6.1725 | 6.1800 | 6.0450 | 6.0450 | -1.185% | 18,816 | +36.270% |
| 2025-07-14 | 6.1175 | 6.1175 | 6.1175 | 6.1175 | -1.648% | 3,378 | +34.655% |
| 2025-07-11 | 6.2275 | 6.2275 | 6.2200 | 6.2200 | +1.138% | 3,417 | +32.436% |
| 2025-07-10 | 6.1600 | 6.1700 | 6.1500 | 6.1500 | +1.151% | 4,568 | +33.943% |
| 2025-07-09 | 6.0999 | 6.0999 | 5.9572 | 6.0800 | -0.896% | 19,443 | +35.485% |
| 2025-07-08 | 6.1999 | 6.1999 | 5.9455 | 6.1350 | +3.109% | 4,220 | +34.271% |
| 2025-07-07 | 6.0375 | 6.0375 | 5.8975 | 5.9500 | -2.778% | 6,784 | +38.445% |
| 2025-07-03 | 6.1275 | 6.1275 | 6.1200 | 6.1200 | +1.873% | 913 | +34.600% |
| 2025-07-02 | 6.0025 | 6.0075 | 6.0025 | 6.0075 | +0.966% | 874 | +37.120% |
| 2025-07-01 | 5.8500 | 5.9700 | 5.7600 | 5.9500 | +3.120% | 24,441 | +38.445% |
| 2025-06-30 | 5.7675 | 5.7700 | 5.7025 | 5.7700 | +0.087% | 2,412 | +42.764% |
| 2025-06-27 | 5.6600 | 5.7900 | 5.6600 | 5.7650 | +2.035% | 7,397 | +42.888% |
| 2025-06-26 | 5.5475 | 5.6525 | 5.5475 | 5.6500 | -0.177% | 5,723 | +45.796% |
| 2025-06-25 | 5.5925 | 5.6600 | 5.4750 | 5.6600 | +1.479% | 3,471 | +45.539% |
| 2025-06-24 | 5.4850 | 5.5775 | 5.4725 | 5.5775 | +1.965% | 20,494 | +47.692% |
| 2025-06-23 | 5.5350 | 5.5350 | 5.4700 | 5.4700 | -0.046% | 13,844 | +50.594% |
| 2025-06-20 | 5.5025 | 5.5025 | 5.4725 | 5.4725 | -3.355% | 1,289 | +50.525% |
| 2025-06-18 | 5.5650 | 5.6725 | 5.4700 | 5.6625 | -1.221% | 5,755 | +45.475% |
| 2025-06-17 | 5.9499 | 5.9499 | 5.7325 | 5.7325 | +1.326% | 3,734 | +43.698% |
| 2025-06-16 | 5.7700 | 5.7700 | 5.6575 | 5.6575 | -1.265% | 19,252 | +45.603% |
| 2025-06-13 | 5.7275 | 5.7375 | 5.6125 | 5.7300 | -0.174% | 4,808 | +43.761% |
| 2025-06-12 | 5.7300 | 5.7400 | 5.6300 | 5.7400 | +0.702% | 15,932 | +43.510% |
| 2025-06-11 | 5.6290 | 5.7850 | 5.6290 | 5.7000 | +2.888% | 10,115 | +44.518% |
| 2025-06-10 | 5.6600 | 5.6600 | 5.5325 | 5.5400 | -1.729% | 11,489 | +48.691% |
| 2025-06-09 | 5.4050 | 5.6375 | 5.4050 | 5.6375 | +3.109% | 4,407 | +46.120% |
| 2025-06-06 | 5.4200 | 5.4675 | 5.3725 | 5.4675 | -0.137% | 52,226 | +50.663% |
| 2025-06-05 | 5.5550 | 5.5550 | 5.4750 | 5.4750 | +0.459% | 3,263 | +50.457% |
| 2025-06-04 | 5.3838 | 5.5075 | 5.3838 | 5.4500 | -1.179% | 3,381 | +51.147% |
| 2025-06-03 | 5.4400 | 5.5825 | 5.4400 | 5.5150 | -3.584% | 4,500 | +49.365% |
| 2025-06-02 | 5.7200 | 5.7225 | 5.7175 | 5.7200 | +4.810% | 14,850 | +44.012% |
| 2025-05-30 | 5.5200 | 5.5700 | 5.4575 | 5.4575 | -3.833% | 2,887 | +50.939% |
| 2025-05-29 | 5.5900 | 5.6750 | 5.5900 | 5.6750 | +2.068% | 103,043 | +45.154% |
| 2025-05-28 | 5.7200 | 5.7200 | 5.5600 | 5.5600 | -2.499% | 599 | +48.156% |
| 2025-05-27 | 5.7100 | 5.7100 | 5.6450 | 5.7025 | +1.785% | 1,993 | +44.454% |
| 2025-05-23 | 5.5725 | 5.6500 | 5.5300 | 5.6025 | -0.089% | 65,106 | +47.033% |
| 2025-05-22 | 5.5900 | 5.6075 | 5.5900 | 5.6075 | -2.478% | 1,769 | +46.901% |
| 2025-05-21 | 5.8250 | 5.8250 | 5.6750 | 5.7500 | +0.174% | 3,018 | +43.261% |
| 2025-05-20 | 5.7350 | 5.7400 | 5.5975 | 5.7400 | +0.923% | 3,320 | +43.510% |
| 2025-05-19 | 5.6775 | 5.6875 | 5.6150 | 5.6875 | +0.664% | 10,050 | +44.835% |
| 2025-05-16 | 5.7300 | 5.7325 | 5.6400 | 5.6500 | -1.310% | 4,620 | +45.796% |
| 2025-05-15 | 5.7250 | 5.7250 | 5.7225 | 5.7250 | -0.737% | 1,283 | +43.886% |
| 2025-05-14 | 5.8499 | 5.8499 | 5.7675 | 5.7675 | +2.625% | 61,501 | +42.826% |
| 2025-05-13 | 5.5600 | 5.6200 | 5.5600 | 5.6200 | +0.492% | 2,155 | +46.575% |
| 2025-05-12 | 5.5800 | 5.5925 | 5.5300 | 5.5925 | -0.312% | 7,917 | +47.295% |
| 2025-05-09 | 5.6750 | 5.7375 | 5.6000 | 5.6100 | +0.268% | 37,632 | +46.836% |
| 2025-05-08 | 5.5600 | 5.5950 | 5.5600 | 5.5950 | +3.515% | 3,133 | +47.230% |
| 2025-05-07 | 5.5300 | 5.5300 | 5.4050 | 5.4050 | +0.325% | 2,332 | +52.405% |
| 2025-05-06 | 5.3300 | 5.5600 | 5.3300 | 5.3875 | -1.688% | 6,673 | +52.900% |
| 2025-05-05 | 5.3775 | 5.4875 | 5.3775 | 5.4800 | +0.504% | 1,977 | +50.319% |
| 2025-05-01 | 5.5499 | 5.5499 | 5.2200 | 5.4525 | +2.587% | 2,009 | +51.077% |
| 2025-04-30 | 5.3200 | 5.3800 | 5.3150 | 5.3150 | -4.234% | 4,342 | +54.986% |
| 2025-04-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 384 | +48.423% |
| 2025-04-28 | 5.6075 | 5.6075 | 5.4600 | 5.5500 | +1.509% | 4,890 | +48.423% |
| 2025-04-25 | 5.4675 | 5.4675 | 5.4675 | 5.4675 | +2.244% | 35,368 | +50.663% |
| 2025-04-24 | 5.4825 | 5.4825 | 5.3475 | 5.3475 | -0.047% | 891 | +54.044% |
| 2025-04-23 | 5.4900 | 5.4900 | 5.3350 | 5.3500 | +2.589% | 892 | +53.972% |
| 2025-04-22 | 5.3499 | 5.3499 | 5.2150 | 5.2150 | -0.096% | 44,690 | +57.958% |
| 2025-04-21 | 5.1050 | 5.3625 | 5.0575 | 5.2200 | +2.756% | 3,361 | +57.807% |
| 2025-04-17 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.407% | 1,171 | +62.156% |
| 2025-04-16 | 5.0850 | 5.1525 | 5.0800 | 5.1525 | -0.435% | 4,780 | +59.874% |
| 2025-04-15 | 5.1300 | 5.1750 | 5.1300 | 5.1750 | -1.663% | 1,442 | +59.179% |
| 2025-04-14 | 5.1200 | 5.2625 | 5.1050 | 5.2625 | +4.363% | 1,795 | +56.532% |
| 2025-04-11 | 5.0575 | 5.1275 | 5.0425 | 5.0425 | 0.000% | 14,457 | +63.361% |