NHYDY
NORSK HYDRO A S ADS
stockOTCADR
EODOct 2, 2026
8.40USD+0.840%(+0.07)155,134
NHYDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3300 | 8.4000 | 8.3000 | 8.4000 | +0.840% | 155,134 | 0.000% |
| 2026-10-01 | 8.3300 | 8.3800 | 8.2390 | 8.3300 | -2.939% | 506,640 | +0.840% |
| 2026-09-30 | 8.6300 | 8.7100 | 8.5600 | 8.5822 | +0.026% | 124,257 | -2.123% |
| 2026-09-29 | 8.9899 | 8.9899 | 8.5500 | 8.5800 | -1.038% | 148,249 | -2.098% |
| 2026-09-28 | 8.6500 | 8.7830 | 8.6500 | 8.6700 | -0.687% | 184,798 | -3.114% |
| 2026-09-25 | 8.6500 | 8.7600 | 8.6500 | 8.7300 | -0.114% | 140,496 | -3.780% |
| 2026-09-24 | 8.8200 | 8.8625 | 8.7200 | 8.7400 | -1.798% | 237,931 | -3.890% |
| 2026-09-23 | 8.9600 | 9.0915 | 8.8600 | 8.9000 | -2.391% | 149,890 | -5.618% |
| 2026-09-22 | 9.4400 | 9.4400 | 9.0300 | 9.1180 | +1.086% | 121,697 | -7.875% |
| 2026-09-21 | 9.1900 | 9.1900 | 9.0000 | 9.0200 | -1.957% | 101,383 | -6.874% |
| 2026-09-18 | 9.2500 | 9.2500 | 9.1300 | 9.2000 | -0.541% | 119,248 | -8.696% |
| 2026-09-17 | 9.2250 | 9.2700 | 9.1300 | 9.2500 | +2.436% | 121,999 | -9.189% |
| 2026-09-16 | 9.3900 | 9.3900 | 8.9700 | 9.0300 | -0.933% | 132,965 | -6.977% |
| 2026-09-15 | 9.2000 | 9.3000 | 9.0200 | 9.1150 | -2.095% | 264,085 | -7.844% |
| 2026-09-14 | 9.5600 | 9.5600 | 9.2300 | 9.3100 | -2.103% | 161,282 | -9.774% |
| 2026-09-11 | 9.4400 | 9.5800 | 9.4300 | 9.5100 | -3.550% | 510,823 | -11.672% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.8255 | 9.8600 | -3.711% | 185,908 | -14.807% |
| 2026-09-09 | 10.2700 | 10.2900 | 10.1200 | 10.2400 | +0.589% | 632,251 | -17.969% |
| 2026-09-08 | 10.1800 | 10.2800 | 10.1800 | 10.1800 | 0.000% | 148,497 | -17.485% |
| 2026-09-04 | 10.3400 | 10.3400 | 10.1000 | 10.1800 | -1.357% | 639,545 | -17.485% |
| 2026-09-03 | 10.3500 | 10.3900 | 10.1700 | 10.3200 | +3.355% | 321,707 | -18.605% |
| 2026-09-02 | 10.0000 | 10.0600 | 9.8950 | 9.9850 | +0.961% | 716,329 | -15.874% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.8880 | 9.8900 | -2.273% | 341,455 | -15.066% |
| 2026-08-31 | 10.1400 | 10.1410 | 10.0590 | 10.1200 | +0.998% | 183,071 | -16.996% |
| 2026-08-28 | 10.0500 | 10.0800 | 9.8900 | 10.0200 | +0.906% | 577,007 | -16.168% |
| 2026-08-27 | 9.8750 | 9.9500 | 9.8395 | 9.9300 | 0.000% | 76,435 | -15.408% |
| 2026-08-26 | 9.9400 | 9.9850 | 9.9000 | 9.9300 | -1.488% | 310,018 | -15.408% |
| 2026-08-25 | 9.9600 | 10.0900 | 9.9500 | 10.0800 | +0.398% | 58,790 | -16.667% |
| 2026-08-24 | 10.0600 | 10.0960 | 9.9900 | 10.0400 | +0.955% | 66,449 | -16.335% |
| 2026-08-21 | 9.8700 | 9.9900 | 9.8700 | 9.9450 | +4.905% | 111,006 | -15.535% |
| 2026-08-20 | 9.3500 | 9.5450 | 9.3392 | 9.4800 | -2.569% | 96,121 | -11.392% |
| 2026-08-19 | 9.8300 | 9.8300 | 9.6800 | 9.7300 | +1.885% | 60,487 | -13.669% |
| 2026-08-18 | 9.6200 | 9.6600 | 9.5300 | 9.5500 | -1.139% | 79,981 | -12.042% |
| 2026-08-17 | 9.5700 | 9.6900 | 9.5700 | 9.6600 | +1.364% | 99,287 | -13.043% |
| 2026-08-14 | 9.5200 | 9.6200 | 9.5000 | 9.5300 | +1.708% | 137,308 | -11.857% |
| 2026-08-13 | 9.5900 | 9.5900 | 9.3700 | 9.3700 | -3.601% | 109,454 | -10.352% |
| 2026-08-12 | 9.8300 | 9.8320 | 9.7100 | 9.7200 | -0.205% | 716,851 | -13.580% |
| 2026-08-11 | 9.7300 | 9.7700 | 9.6930 | 9.7400 | -2.012% | 102,056 | -13.758% |
| 2026-08-10 | 9.7800 | 9.9500 | 9.7800 | 9.9400 | +3.758% | 87,624 | -15.493% |
| 2026-08-07 | 9.5500 | 9.6200 | 9.5400 | 9.5800 | +1.591% | 70,799 | -12.317% |
| 2026-08-06 | 9.2700 | 9.4400 | 9.2500 | 9.4300 | -1.257% | 87,396 | -10.923% |
| 2026-08-05 | 9.5600 | 9.6100 | 9.5300 | 9.5500 | +0.845% | 108,166 | -12.042% |
| 2026-08-04 | 9.4000 | 9.5000 | 9.4000 | 9.4700 | +2.935% | 143,899 | -11.299% |
| 2026-08-03 | 9.1200 | 9.2200 | 9.0500 | 9.2000 | 0.000% | 97,147 | -8.696% |
| 2026-07-31 | 9.1700 | 9.2600 | 9.0900 | 9.2000 | +0.218% | 59,256 | -8.696% |
| 2026-07-30 | 9.0950 | 9.2400 | 9.0400 | 9.1800 | +3.964% | 155,187 | -8.497% |
| 2026-07-29 | 8.9500 | 8.9500 | 8.8000 | 8.8300 | +0.455% | 102,138 | -4.870% |
| 2026-07-28 | 8.7400 | 8.8200 | 8.6500 | 8.7900 | -0.453% | 142,473 | -4.437% |
| 2026-07-27 | 8.8300 | 8.8700 | 8.7700 | 8.8300 | -2.431% | 370,763 | -4.870% |
| 2026-07-24 | 9.3100 | 9.3100 | 9.0100 | 9.0500 | -1.737% | 94,794 | -7.182% |
| 2026-07-23 | 9.0900 | 9.2300 | 9.0900 | 9.2100 | +2.561% | 203,552 | -8.795% |
| 2026-07-22 | 8.9900 | 9.0000 | 8.9345 | 8.9800 | +1.930% | 108,738 | -6.459% |
| 2026-07-21 | 8.7400 | 8.8100 | 8.7100 | 8.8100 | +2.323% | 1,152,123 | -4.654% |
| 2026-07-20 | 8.7600 | 8.7600 | 8.6000 | 8.6100 | -3.906% | 631,036 | -2.439% |
| 2026-07-17 | 8.7300 | 9.2000 | 8.7100 | 8.9600 | +1.934% | 1,925,562 | -6.250% |
| 2026-07-16 | 9.2200 | 9.2200 | 8.7600 | 8.7900 | -4.560% | 667,451 | -4.437% |
| 2026-07-15 | 9.1600 | 9.3300 | 9.0500 | 9.2100 | -0.540% | 2,110,481 | -8.795% |
| 2026-07-14 | 9.2300 | 9.3700 | 9.2062 | 9.2600 | +4.397% | 1,630,320 | -9.287% |
| 2026-07-13 | 8.9400 | 8.9400 | 8.8100 | 8.8700 | +1.025% | 765,389 | -5.299% |
| 2026-07-10 | 8.6700 | 8.8400 | 8.6700 | 8.7800 | -0.679% | 1,866,921 | -4.328% |
| 2026-07-09 | 8.7930 | 8.8400 | 8.7100 | 8.8400 | +2.315% | 342,346 | -4.977% |
| 2026-07-08 | 8.6600 | 8.7100 | 8.5600 | 8.6400 | -1.818% | 1,086,942 | -2.778% |
| 2026-07-07 | 8.8200 | 8.8400 | 8.7550 | 8.8000 | -1.456% | 541,786 | -4.545% |
| 2026-07-06 | 8.7900 | 8.9400 | 8.7900 | 8.9300 | +2.880% | 402,055 | -5.935% |
| 2026-07-02 | 8.6100 | 8.8200 | 8.6000 | 8.6800 | -0.913% | 195,647 | -3.226% |
| 2026-07-01 | 8.7400 | 8.8700 | 8.7100 | 8.7600 | -3.097% | 426,192 | -4.110% |
| 2026-06-30 | 9.0800 | 9.1000 | 9.0100 | 9.0400 | -0.110% | 204,242 | -7.080% |
| 2026-06-29 | 9.0900 | 9.1100 | 8.9625 | 9.0500 | +1.344% | 237,943 | -7.182% |
| 2026-06-26 | 9.0400 | 9.0700 | 8.8830 | 8.9300 | -1.868% | 240,998 | -5.935% |
| 2026-06-25 | 9.1600 | 9.2900 | 9.0900 | 9.1000 | -1.087% | 255,299 | -7.692% |
| 2026-06-24 | 9.1900 | 9.3610 | 9.1900 | 9.2000 | -3.766% | 572,267 | -8.696% |
| 2026-06-23 | 9.5100 | 9.6900 | 9.5000 | 9.5600 | -5.393% | 296,801 | -12.134% |
| 2026-06-22 | 10.1900 | 10.3000 | 10.0800 | 10.1050 | -3.209% | 240,462 | -16.873% |
| 2026-06-18 | 10.4800 | 10.6500 | 10.4000 | 10.4400 | -0.949% | 200,323 | -19.540% |
| 2026-06-17 | 10.8500 | 10.9500 | 10.5300 | 10.5400 | -3.121% | 113,087 | -20.304% |
| 2026-06-16 | 10.7600 | 10.9000 | 10.7400 | 10.8795 | +0.736% | 147,304 | -22.791% |
| 2026-06-15 | 10.8600 | 10.9460 | 10.7500 | 10.8000 | -6.876% | 193,699 | -22.222% |
| 2026-06-12 | 11.4800 | 11.6700 | 11.4300 | 11.5975 | -2.624% | 51,093 | -27.571% |
| 2026-06-11 | 11.6000 | 11.9400 | 11.6000 | 11.9100 | +3.836% | 122,409 | -29.471% |
| 2026-06-10 | 11.6200 | 11.7200 | 11.4600 | 11.4700 | -3.532% | 231,575 | -26.765% |
| 2026-06-09 | 12.0600 | 12.1700 | 11.7330 | 11.8900 | -1.573% | 120,376 | -29.352% |
| 2026-06-08 | 12.1900 | 12.2200 | 12.0507 | 12.0800 | -0.658% | 89,962 | -30.464% |
| 2026-06-05 | 12.5300 | 12.5400 | 12.1420 | 12.1600 | -4.926% | 102,000 | -30.921% |
| 2026-06-04 | 12.6350 | 12.8600 | 12.6350 | 12.7900 | +0.314% | 120,361 | -34.324% |
| 2026-06-03 | 12.9300 | 12.9400 | 12.6500 | 12.7500 | -2.074% | 104,461 | -34.118% |
| 2026-06-02 | 12.8600 | 13.0200 | 12.8500 | 13.0200 | +4.327% | 105,106 | -35.484% |
| 2026-06-01 | 12.3200 | 12.5100 | 12.2200 | 12.4800 | +2.086% | 208,572 | -32.692% |
| 2026-05-29 | 12.2600 | 12.3300 | 12.1200 | 12.2250 | -1.252% | 162,228 | -31.288% |
| 2026-05-28 | 12.3300 | 12.3900 | 12.2105 | 12.3800 | +1.642% | 106,981 | -32.149% |
| 2026-05-27 | 12.1600 | 12.1900 | 12.0400 | 12.1800 | -2.326% | 101,810 | -31.034% |
| 2026-05-26 | 12.3600 | 12.5300 | 12.3400 | 12.4700 | +3.658% | 90,172 | -32.638% |
| 2026-05-22 | 11.9700 | 12.0400 | 11.7800 | 12.0300 | +0.501% | 214,590 | -30.175% |
| 2026-05-21 | 11.8500 | 12.0050 | 11.8100 | 11.9700 | +3.368% | 135,096 | -29.825% |
| 2026-05-20 | 11.5550 | 11.6200 | 11.4500 | 11.5800 | +3.117% | 187,988 | -27.461% |
| 2026-05-19 | 11.2700 | 11.3400 | 11.0900 | 11.2300 | -1.836% | 87,475 | -25.200% |
| 2026-05-18 | 11.5900 | 11.5900 | 11.3935 | 11.4400 | +0.971% | 83,255 | -26.573% |
| 2026-05-15 | 11.2700 | 11.3700 | 11.1500 | 11.3300 | -1.393% | 78,364 | -25.861% |
| 2026-05-14 | 11.5300 | 11.6200 | 11.4800 | 11.4900 | -1.204% | 87,964 | -26.893% |
| 2026-05-13 | 11.6700 | 11.7270 | 11.6050 | 11.6300 | +1.483% | 84,376 | -27.773% |
| 2026-05-12 | 11.3700 | 11.5000 | 11.2900 | 11.4600 | -0.087% | 113,489 | -26.702% |
| 2026-05-11 | 11.4900 | 11.6050 | 11.4500 | 11.4700 | -2.300% | 119,329 | -26.765% |
| 2026-05-08 | 11.8000 | 11.8000 | 11.5400 | 11.7400 | +3.619% | 94,087 | -28.450% |
| 2026-05-07 | 11.6200 | 11.6200 | 11.3300 | 11.3300 | -2.159% | 105,899 | -25.861% |
| 2026-05-06 | 11.4700 | 11.6000 | 11.3500 | 11.5800 | -1.948% | 175,316 | -27.461% |
| 2026-05-05 | 11.6200 | 11.8400 | 11.4200 | 11.8100 | +3.596% | 143,105 | -28.874% |
| 2026-05-04 | 11.3900 | 11.5300 | 11.3500 | 11.4000 | +1.695% | 959,576 | -26.316% |
| 2026-05-01 | 11.1000 | 11.2270 | 11.1000 | 11.2100 | -0.972% | 70,888 | -25.067% |
| 2026-04-30 | 10.8900 | 11.3700 | 10.8200 | 11.3200 | +2.074% | 248,527 | -25.795% |
| 2026-04-29 | 11.1500 | 11.1715 | 11.0000 | 11.0900 | -2.205% | 106,144 | -24.256% |
| 2026-04-28 | 11.2800 | 11.4200 | 11.1600 | 11.3400 | -0.351% | 67,840 | -25.926% |
| 2026-04-27 | 11.5500 | 11.5700 | 11.2900 | 11.3800 | -1.129% | 121,965 | -26.186% |
| 2026-04-24 | 11.4100 | 11.5400 | 11.3700 | 11.5100 | +1.678% | 57,694 | -27.020% |
| 2026-04-23 | 11.3900 | 11.4700 | 11.2300 | 11.3200 | -1.308% | 109,277 | -25.795% |
| 2026-04-22 | 11.5300 | 11.5700 | 11.1300 | 11.4700 | +2.046% | 117,651 | -26.765% |
| 2026-04-21 | 11.2900 | 11.4300 | 11.2200 | 11.2400 | -0.619% | 135,392 | -25.267% |
| 2026-04-20 | 11.0000 | 11.3200 | 11.0000 | 11.3100 | +3.477% | 530,639 | -25.729% |
| 2026-04-17 | 10.7600 | 11.0500 | 10.6500 | 10.9300 | -5.450% | 129,384 | -23.147% |
| 2026-04-16 | 11.5400 | 11.6600 | 11.4643 | 11.5600 | +0.741% | 109,550 | -27.336% |
| 2026-04-15 | 11.4500 | 11.5400 | 11.4100 | 11.4750 | +2.455% | 175,686 | -26.797% |
| 2026-04-14 | 11.6300 | 11.6300 | 11.1600 | 11.2000 | -4.241% | 274,886 | -25.000% |
| 2026-04-13 | 11.4800 | 11.7100 | 11.4750 | 11.6960 | +2.596% | 74,976 | -28.181% |
| 2026-04-10 | 11.4200 | 11.5000 | 11.3600 | 11.4000 | +0.352% | 64,436 | -26.316% |
| 2026-04-09 | 11.2600 | 11.3600 | 11.1801 | 11.3600 | +2.342% | 241,830 | -26.056% |
| 2026-04-08 | 11.0900 | 11.1500 | 11.0200 | 11.1000 | 0.000% | 243,381 | -24.324% |
| 2026-04-07 | 11.1300 | 11.1900 | 10.9286 | 11.1000 | +3.352% | 231,644 | -24.324% |
| 2026-04-06 | 10.6240 | 10.7400 | 10.6100 | 10.7400 | +1.225% | 99,675 | -21.788% |
| 2026-04-02 | 10.6000 | 10.9500 | 10.4500 | 10.6100 | -0.841% | 228,827 | -20.829% |
| 2026-04-01 | 10.7000 | 10.7800 | 10.0500 | 10.7000 | -0.187% | 272,875 | -21.495% |
| 2026-03-31 | 10.5575 | 10.7700 | 10.4943 | 10.7200 | +3.077% | 130,713 | -21.642% |
| 2026-03-30 | 10.3100 | 10.4700 | 10.3000 | 10.4000 | +9.129% | 446,672 | -19.231% |
| 2026-03-27 | 9.3400 | 9.7200 | 9.2800 | 9.5300 | +2.253% | 90,792 | -11.857% |
| 2026-03-26 | 9.3000 | 9.4400 | 9.3000 | 9.3200 | -1.895% | 54,811 | -9.871% |
| 2026-03-25 | 9.2800 | 9.5000 | 9.2600 | 9.5000 | +4.741% | 74,902 | -11.579% |
| 2026-03-24 | 8.9100 | 9.0700 | 8.9000 | 9.0700 | +1.796% | 92,982 | -7.387% |
| 2026-03-23 | 8.8200 | 8.9500 | 8.8200 | 8.9100 | +0.338% | 134,737 | -5.724% |
| 2026-03-20 | 9.1300 | 9.1550 | 8.7600 | 8.8800 | -2.095% | 97,142 | -5.405% |
| 2026-03-19 | 8.6900 | 9.1000 | 8.6900 | 9.0700 | -2.578% | 207,338 | -7.387% |
| 2026-03-18 | 9.4600 | 9.4800 | 9.2938 | 9.3100 | -4.415% | 117,171 | -9.774% |
| 2026-03-17 | 9.7100 | 9.8000 | 9.6900 | 9.7400 | 0.000% | 60,680 | -13.758% |
| 2026-03-16 | 9.8000 | 9.9500 | 9.6400 | 9.7400 | -0.256% | 88,514 | -13.758% |
| 2026-03-13 | 9.7900 | 10.0700 | 9.7500 | 9.7650 | -1.958% | 53,856 | -13.978% |
| 2026-03-12 | 9.8600 | 10.2000 | 9.8600 | 9.9600 | +2.680% | 191,646 | -15.663% |
| 2026-03-11 | 9.2800 | 9.7000 | 9.2700 | 9.7000 | +4.639% | 255,740 | -13.402% |
| 2026-03-10 | 9.4600 | 9.4800 | 9.2700 | 9.2700 | -2.830% | 70,515 | -9.385% |
| 2026-03-09 | 9.3500 | 9.5700 | 9.1500 | 9.5400 | +1.489% | 69,942 | -11.950% |
| 2026-03-06 | 9.0375 | 9.5100 | 9.0375 | 9.4000 | +2.063% | 82,753 | -10.638% |
| 2026-03-05 | 9.4700 | 9.4700 | 9.1100 | 9.2100 | -3.762% | 142,728 | -8.795% |
| 2026-03-04 | 9.5200 | 9.6000 | 9.4200 | 9.5700 | +3.437% | 95,910 | -12.226% |
| 2026-03-03 | 9.1900 | 9.3200 | 9.0500 | 9.2520 | -2.764% | 328,356 | -9.209% |
| 2026-03-02 | 9.3800 | 9.5500 | 9.3600 | 9.5150 | +2.643% | 97,412 | -11.718% |
| 2026-02-27 | 9.3400 | 9.3600 | 9.2100 | 9.2700 | +0.980% | 776,100 | -9.385% |
| 2026-02-26 | 9.1200 | 9.1800 | 9.0300 | 9.1800 | -2.444% | 103,361 | -8.497% |
| 2026-02-25 | 9.3600 | 9.4500 | 9.2800 | 9.4100 | +3.293% | 101,295 | -10.733% |
| 2026-02-24 | 9.1500 | 9.1800 | 9.0300 | 9.1100 | -0.437% | 187,563 | -7.794% |
| 2026-02-23 | 9.2300 | 9.2700 | 9.0900 | 9.1500 | +1.893% | 239,507 | -8.197% |
| 2026-02-20 | 8.8300 | 9.0000 | 8.8300 | 8.9800 | +2.629% | 82,354 | -6.459% |
| 2026-02-19 | 8.6900 | 8.8000 | 8.6500 | 8.7500 | 0.000% | 60,663 | -4.000% |
| 2026-02-18 | 8.7301 | 8.8500 | 8.7300 | 8.7500 | +1.993% | 186,248 | -4.000% |
| 2026-02-17 | 8.5500 | 8.6200 | 8.4500 | 8.5790 | -5.725% | 242,326 | -2.086% |
| 2026-02-13 | 8.9400 | 9.1300 | 8.6400 | 9.1000 | -3.191% | 237,583 | -7.692% |
| 2026-02-12 | 9.6200 | 9.6600 | 9.3900 | 9.4000 | -3.093% | 129,190 | -10.638% |
| 2026-02-11 | 9.6800 | 9.7500 | 9.5400 | 9.7000 | +2.972% | 276,364 | -13.402% |
| 2026-02-10 | 9.4100 | 9.4380 | 9.3500 | 9.4200 | +0.106% | 103,583 | -10.828% |
| 2026-02-09 | 9.2799 | 9.4500 | 9.2600 | 9.4100 | +3.067% | 109,516 | -10.733% |
| 2026-02-06 | 9.0200 | 9.1330 | 9.0200 | 9.1300 | +3.398% | 145,448 | -7.996% |
| 2026-02-05 | 8.7900 | 8.9800 | 8.7700 | 8.8300 | -2.860% | 263,285 | -4.870% |
| 2026-02-04 | 9.2600 | 9.2700 | 9.0400 | 9.0900 | -0.329% | 91,082 | -7.591% |
| 2026-02-03 | 9.0600 | 9.1500 | 8.9700 | 9.1200 | +3.051% | 110,132 | -7.895% |
| 2026-02-02 | 8.9000 | 8.9100 | 8.6600 | 8.8500 | -0.338% | 335,308 | -5.085% |
| 2026-01-30 | 9.0300 | 9.1000 | 8.8500 | 8.8800 | -4.207% | 317,289 | -5.405% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.1700 | 9.2700 | +1.311% | 227,318 | -9.385% |
| 2026-01-28 | 9.1100 | 9.1600 | 9.0560 | 9.1500 | +0.771% | 206,228 | -8.197% |
| 2026-01-27 | 8.8600 | 9.0900 | 8.8600 | 9.0800 | +2.831% | 102,780 | -7.489% |
| 2026-01-26 | 8.8600 | 8.9499 | 8.8200 | 8.8300 | -0.339% | 148,069 | -4.870% |
| 2026-01-23 | 8.7200 | 8.8800 | 8.6865 | 8.8600 | +3.143% | 416,781 | -5.192% |
| 2026-01-22 | 8.6500 | 8.6500 | 8.4300 | 8.5900 | -0.463% | 1,787,107 | -2.212% |
| 2026-01-21 | 8.5790 | 8.6400 | 8.4600 | 8.6300 | +3.976% | 2,212,291 | -2.665% |
| 2026-01-20 | 8.2400 | 8.3700 | 7.9700 | 8.3000 | -0.836% | 113,368 | +1.205% |
| 2026-01-16 | 8.4000 | 8.4000 | 8.2800 | 8.3700 | -0.238% | 50,228 | +0.358% |
| 2026-01-15 | 8.3600 | 8.4400 | 8.3600 | 8.3900 | -0.119% | 54,696 | +0.119% |
| 2026-01-14 | 8.4200 | 8.4300 | 8.3400 | 8.4000 | +1.942% | 73,414 | 0.000% |
| 2026-01-13 | 8.1300 | 8.2900 | 8.1300 | 8.2400 | +0.611% | 236,162 | +1.942% |
| 2026-01-12 | 8.2000 | 8.2400 | 8.1800 | 8.1900 | +0.245% | 81,092 | +2.564% |
| 2026-01-09 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | +1.743% | 55,499 | +2.815% |
| 2026-01-08 | 7.9500 | 8.0300 | 7.8500 | 8.0300 | -1.714% | 90,134 | +4.608% |
| 2026-01-07 | 8.1699 | 8.1800 | 8.0995 | 8.1700 | -2.038% | 52,814 | +2.815% |
| 2026-01-06 | 8.2700 | 8.3500 | 8.2300 | 8.3400 | +1.956% | 63,428 | +0.719% |
| 2026-01-05 | 8.0000 | 8.2200 | 7.9900 | 8.1800 | +2.764% | 116,057 | +2.689% |
| 2026-01-02 | 7.6100 | 8.0000 | 7.6100 | 7.9600 | +2.445% | 89,467 | +5.528% |
| 2025-12-31 | 7.6300 | 7.8250 | 7.4700 | 7.7700 | -0.703% | 76,123 | +8.108% |
| 2025-12-30 | 7.8400 | 7.8500 | 7.7700 | 7.8250 | +1.164% | 53,017 | +7.348% |
| 2025-12-29 | 7.8400 | 7.8500 | 7.7200 | 7.7350 | -1.465% | 48,979 | +8.597% |
| 2025-12-26 | 7.8410 | 7.8800 | 7.8300 | 7.8500 | -0.127% | 23,394 | +7.006% |
| 2025-12-24 | 7.6500 | 7.8900 | 7.6500 | 7.8600 | +0.769% | 29,490 | +6.870% |
| 2025-12-23 | 7.7500 | 7.8300 | 7.7200 | 7.8000 | +1.036% | 113,758 | +7.692% |
| 2025-12-22 | 7.6700 | 7.7500 | 7.6500 | 7.7200 | +0.915% | 81,620 | +8.808% |
| 2025-12-19 | 7.6999 | 7.7200 | 7.6100 | 7.6500 | +0.137% | 41,456 | +9.804% |
| 2025-12-18 | 7.3800 | 7.6800 | 7.3800 | 7.6395 | -0.268% | 91,074 | +9.955% |
| 2025-12-17 | 7.5100 | 7.6800 | 7.5100 | 7.6600 | +2.406% | 84,980 | +9.661% |
| 2025-12-16 | 7.5600 | 7.5800 | 7.4126 | 7.4800 | +0.538% | 108,523 | +12.299% |
| 2025-12-15 | 7.4400 | 7.4550 | 7.3700 | 7.4400 | -0.668% | 53,208 | +12.903% |
| 2025-12-12 | 7.5500 | 7.5590 | 7.4300 | 7.4900 | -1.057% | 53,577 | +12.150% |
| 2025-12-11 | 7.5700 | 7.6000 | 7.5000 | 7.5700 | +1.203% | 49,262 | +10.964% |
| 2025-12-10 | 7.2700 | 7.4900 | 7.2700 | 7.4800 | +1.838% | 90,256 | +12.299% |
| 2025-12-09 | 7.3900 | 7.4000 | 7.3375 | 7.3450 | -0.068% | 77,028 | +14.364% |
| 2025-12-08 | 7.3100 | 7.4000 | 7.3100 | 7.3500 | -0.271% | 44,582 | +14.286% |
| 2025-12-05 | 7.3200 | 7.4000 | 7.3200 | 7.3700 | +0.136% | 38,543 | +13.976% |
| 2025-12-04 | 7.2400 | 7.4100 | 7.2400 | 7.3600 | +0.478% | 42,954 | +14.130% |
| 2025-12-03 | 7.2000 | 7.3300 | 7.1800 | 7.3250 | +2.663% | 83,710 | +14.676% |
| 2025-12-02 | 6.9600 | 7.1500 | 6.9600 | 7.1350 | -1.314% | 31,437 | +17.730% |
| 2025-12-01 | 7.1200 | 7.2700 | 7.1200 | 7.2300 | +0.139% | 119,390 | +16.183% |
| 2025-11-28 | 6.9600 | 7.3100 | 6.9600 | 7.2200 | +2.165% | 108,664 | +16.343% |
| 2025-11-26 | 7.0100 | 7.0700 | 7.0000 | 7.0670 | -0.463% | 65,001 | +18.862% |
| 2025-11-25 | 7.0800 | 7.1200 | 7.0400 | 7.0999 | +0.281% | 89,089 | +18.312% |
| 2025-11-24 | 7.0300 | 7.0900 | 6.7400 | 7.0800 | +1.871% | 136,874 | +18.644% |
| 2025-11-21 | 6.8500 | 6.9770 | 6.8400 | 6.9500 | +1.312% | 83,141 | +20.863% |
| 2025-11-20 | 7.0200 | 7.0300 | 6.8300 | 6.8600 | -1.790% | 51,787 | +22.449% |
| 2025-11-19 | 6.7800 | 7.0500 | 6.7800 | 6.9850 | -0.499% | 61,164 | +20.258% |
| 2025-11-18 | 6.9599 | 7.0200 | 6.9075 | 7.0200 | -1.543% | 83,173 | +19.658% |
| 2025-11-17 | 7.1700 | 7.2400 | 7.1200 | 7.1300 | -1.858% | 40,541 | +17.812% |
| 2025-11-14 | 7.2300 | 7.3200 | 7.2050 | 7.2650 | -1.930% | 72,116 | +15.623% |
| 2025-11-13 | 7.4100 | 7.4600 | 7.3550 | 7.4080 | +0.244% | 127,970 | +13.391% |
| 2025-11-12 | 7.2000 | 7.5000 | 7.1600 | 7.3900 | +2.782% | 143,015 | +13.667% |
| 2025-11-11 | 7.1800 | 7.2000 | 7.1400 | 7.1900 | +0.912% | 266,883 | +16.829% |
| 2025-11-10 | 6.9100 | 7.1425 | 6.9100 | 7.1250 | +2.814% | 65,513 | +17.895% |
| 2025-11-07 | 6.7700 | 6.9400 | 6.7700 | 6.9300 | +2.819% | 65,087 | +21.212% |
| 2025-11-06 | 6.7600 | 6.8100 | 6.7400 | 6.7400 | +0.710% | 44,381 | +24.629% |
| 2025-11-05 | 6.4900 | 6.7300 | 6.4900 | 6.6925 | +1.172% | 70,719 | +25.514% |
| 2025-11-04 | 6.6400 | 6.6400 | 6.5450 | 6.6150 | -2.506% | 69,039 | +26.984% |
| 2025-11-03 | 6.7400 | 6.8200 | 6.7110 | 6.7850 | -0.513% | 36,422 | +23.803% |
| 2025-10-31 | 6.7960 | 6.8250 | 6.7600 | 6.8200 | +1.639% | 42,280 | +23.167% |
| 2025-10-30 | 6.6900 | 6.7525 | 6.6140 | 6.7100 | -2.322% | 81,881 | +25.186% |
| 2025-10-29 | 6.6800 | 6.9700 | 6.6800 | 6.8695 | -1.300% | 48,087 | +22.280% |
| 2025-10-28 | 6.9100 | 6.9600 | 6.8700 | 6.9600 | +1.310% | 61,759 | +20.690% |
| 2025-10-27 | 6.8900 | 6.9100 | 6.8500 | 6.8700 | -0.579% | 72,828 | +22.271% |
| 2025-10-24 | 6.8600 | 6.9100 | 6.8305 | 6.9100 | -3.221% | 65,084 | +21.563% |
| 2025-10-23 | 7.0000 | 7.1500 | 7.0000 | 7.1400 | +1.565% | 94,199 | +17.647% |
| 2025-10-22 | 7.0500 | 7.0700 | 7.0000 | 7.0300 | +0.875% | 51,364 | +19.488% |
| 2025-10-21 | 6.9600 | 6.9800 | 6.9000 | 6.9690 | -1.009% | 70,433 | +20.534% |
| 2025-10-20 | 6.9400 | 7.0400 | 6.9100 | 7.0400 | +1.149% | 75,233 | +19.318% |
| 2025-10-17 | 6.8500 | 6.9900 | 6.8500 | 6.9600 | +0.115% | 41,875 | +20.690% |
| 2025-10-16 | 7.0000 | 7.0300 | 6.9300 | 6.9520 | +0.754% | 116,402 | +20.829% |
| 2025-10-15 | 6.9300 | 6.9600 | 6.8400 | 6.9000 | +0.291% | 70,393 | +21.739% |
| 2025-10-14 | 6.7900 | 6.8830 | 6.7450 | 6.8800 | -1.714% | 85,937 | +22.093% |
| 2025-10-13 | 6.9600 | 7.0000 | 6.9100 | 7.0000 | +4.322% | 132,967 | +20.000% |
| 2025-10-10 | 6.8000 | 6.8200 | 6.6700 | 6.7100 | -3.785% | 79,690 | +25.186% |
| 2025-10-09 | 6.9650 | 7.0150 | 6.9200 | 6.9740 | -0.229% | 32,564 | +20.447% |
| 2025-10-08 | 6.7200 | 7.0100 | 6.7200 | 6.9900 | +0.866% | 57,093 | +20.172% |
| 2025-10-07 | 6.9300 | 6.9875 | 6.8800 | 6.9300 | -1.702% | 46,308 | +21.212% |
| 2025-10-06 | 6.9900 | 7.0800 | 6.9900 | 7.0500 | 0.000% | 36,170 | +19.149% |
| 2025-10-03 | 6.9200 | 7.0500 | 6.9200 | 7.0500 | +2.174% | 39,042 | +19.149% |
| 2025-10-02 | 6.9700 | 6.9700 | 6.8400 | 6.9000 | -1.429% | 32,233 | +21.739% |
| 2025-10-01 | 6.7200 | 7.0000 | 6.7200 | 7.0000 | +2.041% | 91,439 | +20.000% |
| 2025-09-30 | 6.8300 | 6.8700 | 6.7700 | 6.8600 | -0.291% | 31,885 | +22.449% |
| 2025-09-29 | 6.8500 | 6.9000 | 6.7911 | 6.8800 | +3.303% | 52,200 | +22.093% |
| 2025-09-26 | 6.6050 | 6.6700 | 6.5950 | 6.6600 | -0.448% | 41,383 | +26.126% |
| 2025-09-25 | 6.6600 | 6.7400 | 6.6188 | 6.6900 | -0.889% | 55,564 | +25.561% |
| 2025-09-24 | 6.7100 | 6.8000 | 6.7100 | 6.7500 | 0.000% | 35,674 | +24.444% |
| 2025-09-23 | 6.7600 | 6.8100 | 6.7300 | 6.7500 | +0.446% | 63,352 | +24.444% |
| 2025-09-22 | 6.7300 | 6.7500 | 6.6900 | 6.7200 | +0.524% | 39,677 | +25.000% |
| 2025-09-19 | 6.6800 | 6.7000 | 6.5300 | 6.6850 | -1.979% | 133,653 | +25.654% |
| 2025-09-18 | 6.7800 | 6.8300 | 6.7400 | 6.8200 | +0.294% | 57,563 | +23.167% |
| 2025-09-17 | 6.7101 | 6.8500 | 6.7101 | 6.8000 | -1.876% | 35,992 | +23.529% |
| 2025-09-16 | 6.8000 | 6.9500 | 6.8000 | 6.9300 | +0.145% | 195,518 | +21.212% |
| 2025-09-15 | 6.7700 | 6.9200 | 6.7600 | 6.9200 | +2.367% | 75,665 | +21.387% |
| 2025-09-12 | 6.7900 | 6.7900 | 6.7200 | 6.7600 | +0.148% | 42,667 | +24.260% |
| 2025-09-11 | 6.6300 | 6.7600 | 6.6300 | 6.7500 | +1.657% | 41,221 | +24.444% |
| 2025-09-10 | 6.6800 | 6.7500 | 6.6400 | 6.6400 | -0.896% | 73,984 | +26.506% |
| 2025-09-09 | 6.5350 | 6.7000 | 6.4500 | 6.7000 | +1.208% | 31,737 | +25.373% |
| 2025-09-08 | 6.4300 | 6.6900 | 6.4300 | 6.6200 | -0.601% | 56,396 | +26.888% |
| 2025-09-05 | 6.6500 | 6.7000 | 6.6006 | 6.6600 | +1.835% | 50,568 | +26.126% |
| 2025-09-04 | 6.5098 | 6.5400 | 6.4800 | 6.5400 | +0.461% | 52,844 | +28.440% |
| 2025-09-03 | 6.6100 | 6.6100 | 6.5000 | 6.5100 | +0.930% | 57,316 | +29.032% |
| 2025-09-02 | 6.4500 | 6.4600 | 6.3800 | 6.4500 | -0.846% | 24,924 | +30.233% |
| 2025-08-29 | 6.4100 | 6.5100 | 6.4100 | 6.5050 | -0.535% | 36,408 | +29.131% |
| 2025-08-28 | 6.5500 | 6.5500 | 6.4000 | 6.5400 | +0.153% | 76,978 | +28.440% |
| 2025-08-27 | 6.4720 | 6.5300 | 6.4065 | 6.5300 | -0.760% | 93,875 | +28.637% |
| 2025-08-26 | 6.5115 | 6.5800 | 6.4900 | 6.5800 | +1.075% | 77,229 | +27.660% |
| 2025-08-25 | 6.5500 | 6.6200 | 6.5100 | 6.5100 | 0.000% | 65,489 | +29.032% |
| 2025-08-22 | 6.4400 | 6.5500 | 6.3601 | 6.5100 | +1.910% | 80,639 | +29.032% |
| 2025-08-21 | 6.2400 | 6.4000 | 6.2400 | 6.3880 | +0.757% | 56,363 | +31.497% |
| 2025-08-20 | 6.3290 | 6.3700 | 6.3200 | 6.3400 | +0.795% | 92,315 | +32.492% |
| 2025-08-19 | 6.2000 | 6.3500 | 6.2000 | 6.2900 | -0.317% | 85,918 | +33.545% |
| 2025-08-18 | 6.3300 | 6.3700 | 6.2800 | 6.3100 | -1.560% | 48,260 | +33.122% |
| 2025-08-15 | 6.4700 | 6.4700 | 6.4000 | 6.4100 | +0.329% | 71,604 | +31.045% |
| 2025-08-14 | 6.2700 | 6.4200 | 6.2700 | 6.3890 | -0.483% | 64,841 | +31.476% |
| 2025-08-13 | 6.4099 | 6.4500 | 6.4055 | 6.4200 | +0.785% | 253,393 | +30.841% |
| 2025-08-12 | 6.2600 | 6.4000 | 6.2600 | 6.3700 | +2.116% | 70,449 | +31.868% |
| 2025-08-11 | 6.2600 | 6.2800 | 6.1900 | 6.2380 | -0.669% | 55,498 | +34.659% |
| 2025-08-08 | 6.2800 | 6.3200 | 6.2800 | 6.2800 | +0.480% | 91,730 | +33.758% |
| 2025-08-07 | 6.2600 | 6.2600 | 6.1600 | 6.2500 | +1.297% | 79,966 | +34.400% |
| 2025-08-06 | 6.2000 | 6.2000 | 6.1500 | 6.1700 | +0.374% | 58,564 | +36.143% |
| 2025-08-05 | 6.1000 | 6.1500 | 6.0600 | 6.1470 | +1.603% | 68,324 | +36.652% |
| 2025-08-04 | 6.0900 | 6.0900 | 6.0400 | 6.0500 | +0.666% | 142,043 | +38.843% |
| 2025-08-01 | 6.0300 | 6.0500 | 5.9900 | 6.0100 | -0.497% | 82,252 | +39.767% |
| 2025-07-31 | 5.9600 | 6.0500 | 5.9200 | 6.0400 | -0.821% | 195,176 | +39.073% |
| 2025-07-30 | 6.1300 | 6.1300 | 6.0700 | 6.0900 | -2.247% | 105,227 | +37.931% |
| 2025-07-29 | 6.2100 | 6.2600 | 6.1903 | 6.2300 | +0.322% | 75,806 | +34.831% |
| 2025-07-28 | 6.2100 | 6.2300 | 6.1900 | 6.2100 | -1.413% | 47,994 | +35.266% |
| 2025-07-25 | 6.2700 | 6.3200 | 6.2400 | 6.2990 | +0.623% | 65,472 | +33.355% |
| 2025-07-24 | 6.2700 | 6.2700 | 6.2300 | 6.2600 | -0.477% | 124,477 | +34.185% |
| 2025-07-23 | 6.2600 | 6.3400 | 6.2100 | 6.2900 | -0.945% | 37,963 | +33.545% |
| 2025-07-22 | 6.2600 | 6.3500 | 6.2400 | 6.3500 | +4.133% | 115,717 | +32.283% |
| 2025-07-21 | 6.0800 | 6.1500 | 6.0800 | 6.0980 | +2.315% | 98,353 | +37.750% |
| 2025-07-18 | 6.0000 | 6.0250 | 5.9600 | 5.9600 | +0.676% | 93,797 | +40.940% |
| 2025-07-17 | 5.8600 | 5.9200 | 5.8500 | 5.9200 | +0.680% | 63,507 | +41.892% |
| 2025-07-16 | 5.8800 | 5.9000 | 5.8200 | 5.8800 | -1.508% | 79,949 | +42.857% |
| 2025-07-15 | 6.0700 | 6.0700 | 5.9200 | 5.9700 | -1.647% | 54,941 | +40.704% |
| 2025-07-14 | 6.0700 | 6.0700 | 6.0000 | 6.0700 | -0.164% | 110,947 | +38.386% |
| 2025-07-11 | 6.0500 | 6.0900 | 6.0200 | 6.0800 | -0.328% | 37,909 | +38.158% |
| 2025-07-10 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | +1.836% | 111,602 | +37.705% |
| 2025-07-09 | 5.9600 | 6.0000 | 5.9300 | 5.9900 | +0.335% | 113,938 | +40.234% |
| 2025-07-08 | 5.9100 | 5.9900 | 5.9100 | 5.9700 | +2.226% | 128,036 | +40.704% |
| 2025-07-07 | 5.8700 | 5.9200 | 5.8200 | 5.8400 | -1.017% | 59,501 | +43.836% |
| 2025-07-03 | 5.9800 | 5.9800 | 5.8700 | 5.9000 | -0.673% | 35,632 | +42.373% |
| 2025-07-02 | 5.8700 | 5.9600 | 5.8700 | 5.9400 | +3.484% | 73,026 | +41.414% |
| 2025-07-01 | 5.7295 | 5.7900 | 5.6900 | 5.7400 | +0.525% | 58,969 | +46.341% |
| 2025-06-30 | 5.6700 | 5.7400 | 5.6700 | 5.7100 | 0.000% | 55,033 | +47.110% |
| 2025-06-27 | 5.7003 | 5.7500 | 5.6950 | 5.7100 | +0.883% | 58,533 | +47.110% |
| 2025-06-26 | 5.6144 | 5.7100 | 5.5000 | 5.6600 | +3.473% | 61,097 | +48.410% |
| 2025-06-25 | 5.5500 | 5.5500 | 5.4600 | 5.4700 | -0.455% | 65,122 | +53.565% |
| 2025-06-24 | 5.4700 | 5.5300 | 5.4350 | 5.4950 | -0.272% | 100,888 | +52.866% |
| 2025-06-23 | 5.4650 | 5.5100 | 5.4200 | 5.5100 | +0.182% | 115,512 | +52.450% |
| 2025-06-20 | 5.5300 | 5.5700 | 5.4700 | 5.5000 | -1.434% | 104,977 | +52.727% |
| 2025-06-18 | 5.5700 | 5.6100 | 5.5300 | 5.5800 | -0.800% | 149,658 | +50.538% |
| 2025-06-17 | 5.7400 | 5.7400 | 5.6200 | 5.6250 | -0.618% | 68,352 | +49.333% |
| 2025-06-16 | 5.6800 | 5.7200 | 5.6600 | 5.6600 | +1.616% | 161,310 | +48.410% |
| 2025-06-13 | 5.6000 | 5.6200 | 5.5111 | 5.5700 | -1.937% | 101,434 | +50.808% |
| 2025-06-12 | 5.6800 | 5.6800 | 5.6100 | 5.6800 | +0.843% | 178,508 | +47.887% |
| 2025-06-11 | 5.6400 | 5.6850 | 5.6200 | 5.6325 | +2.596% | 66,970 | +49.134% |
| 2025-06-10 | 5.5100 | 5.5600 | 5.4700 | 5.4900 | +1.554% | 108,969 | +53.005% |
| 2025-06-09 | 5.5800 | 5.5800 | 5.3800 | 5.4060 | +0.483% | 97,447 | +55.383% |
| 2025-06-06 | 5.4200 | 5.4200 | 5.3750 | 5.3800 | -1.284% | 59,111 | +56.134% |
| 2025-06-05 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | +0.554% | 160,762 | +54.128% |
| 2025-06-04 | 5.4100 | 5.4799 | 5.3700 | 5.4200 | -1.095% | 66,990 | +54.982% |
| 2025-06-03 | 5.5500 | 5.5700 | 5.4400 | 5.4800 | -2.404% | 91,632 | +53.285% |
| 2025-06-02 | 5.5800 | 5.6400 | 5.5350 | 5.6150 | +1.906% | 127,385 | +49.599% |
| 2025-05-30 | 5.4380 | 5.5400 | 5.4200 | 5.5100 | -0.721% | 96,036 | +52.450% |
| 2025-05-29 | 5.7100 | 5.7100 | 5.4900 | 5.5500 | 0.000% | 199,195 | +51.351% |
| 2025-05-28 | 5.5900 | 5.5900 | 5.4800 | 5.5500 | -1.246% | 64,642 | +51.351% |
| 2025-05-27 | 5.6000 | 5.6600 | 5.5400 | 5.6200 | 0.000% | 77,545 | +49.466% |
| 2025-05-23 | 5.4900 | 5.6200 | 5.4500 | 5.6200 | +0.357% | 148,023 | +49.466% |
| 2025-05-22 | 5.4601 | 5.6000 | 5.4601 | 5.6000 | 0.000% | 63,880 | +50.000% |
| 2025-05-21 | 5.6200 | 5.7200 | 5.6000 | 5.6000 | -0.356% | 73,826 | +50.000% |
| 2025-05-20 | 5.6000 | 5.6600 | 5.5600 | 5.6200 | +1.079% | 75,742 | +49.466% |
| 2025-05-19 | 5.5300 | 5.5700 | 5.4900 | 5.5600 | -1.243% | 55,295 | +51.079% |
| 2025-05-16 | 5.6000 | 5.6300 | 5.5100 | 5.6300 | +0.357% | 87,630 | +49.201% |
| 2025-05-15 | 5.5200 | 5.6100 | 5.4520 | 5.6100 | +0.358% | 151,384 | +49.733% |
| 2025-05-14 | 5.5800 | 5.6000 | 5.5000 | 5.5900 | +0.179% | 137,522 | +50.268% |
| 2025-05-13 | 5.6200 | 5.6200 | 5.3900 | 5.5800 | -3.460% | 105,185 | +50.538% |
| 2025-05-12 | 5.7800 | 5.8000 | 5.5200 | 5.7800 | +4.900% | 173,884 | +45.329% |
| 2025-05-09 | 5.5000 | 5.5900 | 5.4000 | 5.5100 | +2.416% | 119,443 | +52.450% |
| 2025-05-08 | 5.3200 | 5.4300 | 5.3200 | 5.3800 | +1.318% | 213,060 | +56.134% |
| 2025-05-07 | 5.3300 | 5.3500 | 5.2902 | 5.3100 | -0.562% | 190,705 | +58.192% |
| 2025-05-06 | 5.3100 | 5.3800 | 5.3100 | 5.3400 | +0.169% | 400,272 | +57.303% |
| 2025-05-05 | 5.4000 | 5.4000 | 5.3200 | 5.3310 | -0.541% | 273,276 | +57.569% |
| 2025-05-02 | 5.3150 | 5.3850 | 5.3000 | 5.3600 | +1.515% | 127,598 | +56.716% |
| 2025-05-01 | 5.4100 | 5.4100 | 5.1600 | 5.2800 | +0.956% | 255,523 | +59.091% |
| 2025-04-30 | 5.1800 | 5.2800 | 5.1300 | 5.2300 | -2.060% | 130,166 | +60.612% |
| 2025-04-29 | 5.3600 | 5.3600 | 5.2600 | 5.3400 | -1.111% | 335,789 | +57.303% |
| 2025-04-28 | 5.4325 | 5.5000 | 5.4000 | 5.4000 | -0.917% | 194,459 | +55.556% |
| 2025-04-25 | 5.4400 | 5.5000 | 5.4300 | 5.4500 | +0.926% | 147,872 | +54.128% |
| 2025-04-24 | 5.3700 | 5.4300 | 5.1400 | 5.4000 | +2.467% | 301,482 | +55.556% |
| 2025-04-23 | 5.3900 | 5.4100 | 5.2700 | 5.2700 | +3.536% | 242,130 | +59.393% |
| 2025-04-22 | 5.0800 | 5.2000 | 4.9500 | 5.0900 | +2.209% | 765,045 | +65.029% |
| 2025-04-21 | 5.1900 | 5.1900 | 4.9600 | 4.9800 | -2.161% | 336,605 | +68.675% |
| 2025-04-17 | 5.1000 | 5.1000 | 5.0400 | 5.0900 | +2.414% | 291,120 | +65.029% |
| 2025-04-16 | 5.0450 | 5.0800 | 4.9700 | 4.9700 | -1.389% | 274,625 | +69.014% |
| 2025-04-15 | 5.1600 | 5.1600 | 5.0400 | 5.0400 | -1.563% | 516,637 | +66.667% |
| 2025-04-14 | 5.0800 | 5.1800 | 5.0700 | 5.1200 | 0.000% | 781,889 | +64.063% |