NHPEF
NEW HOPE CORP LTD ORD
stockOTC
EODOct 2, 2026
4.27USD-2.400%(-0.11)1,700
NHPEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5000 | 4.5000 | 4.2700 | 4.2700 | -2.400% | 1,700 | 0.000% |
| 2026-09-30 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +9.649% | 492 | -2.400% |
| 2026-09-29 | 3.8900 | 4.0500 | 3.8900 | 3.9900 | -3.155% | 4,008 | +7.018% |
| 2026-09-28 | 4.0900 | 4.1200 | 3.7300 | 4.1200 | +1.478% | 5,293 | +3.641% |
| 2026-09-25 | 4.2250 | 4.2250 | 3.8950 | 4.0600 | -0.490% | 2,408 | +5.172% |
| 2026-09-24 | 4.1700 | 4.2000 | 4.0800 | 4.0800 | -2.857% | 7,745 | +4.657% |
| 2026-09-23 | 4.1500 | 4.4020 | 4.1500 | 4.2000 | -1.426% | 5,901 | +1.667% |
| 2026-09-22 | 4.2608 | 4.2608 | 4.2608 | 4.2608 | -5.316% | 239 | +0.217% |
| 2026-09-21 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -4.255% | 24,554 | -5.111% |
| 2026-09-17 | 4.6700 | 4.7000 | 4.6220 | 4.7000 | +3.297% | 28,943 | -9.149% |
| 2026-09-16 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -1.876% | 1,170 | -6.154% |
| 2026-09-15 | 4.5600 | 4.6550 | 4.5600 | 4.6370 | +0.368% | 4,627 | -7.915% |
| 2026-09-14 | 4.5000 | 4.6200 | 4.5000 | 4.6200 | -1.702% | 3,614 | -7.576% |
| 2026-09-11 | 4.6250 | 4.7000 | 4.6000 | 4.7000 | +1.952% | 3,362 | -9.149% |
| 2026-09-10 | 4.6000 | 4.6100 | 4.5900 | 4.6100 | -0.216% | 2,508 | -7.375% |
| 2026-09-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.009% | 500 | -7.576% |
| 2026-09-08 | 4.6100 | 4.6550 | 4.6100 | 4.6196 | +2.886% | 7,411 | -7.568% |
| 2026-09-04 | 4.4600 | 4.4900 | 4.4450 | 4.4900 | +0.628% | 3,169 | -4.900% |
| 2026-09-03 | 4.4000 | 4.4620 | 4.4000 | 4.4620 | +2.811% | 11,115 | -4.303% |
| 2026-09-02 | 4.3000 | 4.4750 | 4.3000 | 4.3400 | +0.138% | 1,273 | -1.613% |
| 2026-09-01 | 4.3400 | 4.4900 | 4.3340 | 4.3340 | +1.976% | 12,771 | -1.477% |
| 2026-08-31 | 4.2950 | 4.2950 | 4.2500 | 4.2500 | -0.701% | 300 | +0.471% |
| 2026-08-28 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +0.706% | 1,721 | -0.234% |
| 2026-08-27 | 4.2900 | 4.4500 | 4.2500 | 4.2500 | -1.484% | 8,043 | +0.471% |
| 2026-08-26 | 4.3140 | 4.3140 | 4.3140 | 4.3140 | +1.030% | 256 | -1.020% |
| 2026-08-25 | 4.3450 | 4.3450 | 4.2700 | 4.2700 | +0.708% | 1,497 | 0.000% |
| 2026-08-24 | 4.0800 | 4.2400 | 4.0800 | 4.2400 | +7.614% | 8,354 | +0.708% |
| 2026-08-21 | 4.0600 | 4.1000 | 3.9400 | 3.9400 | -3.431% | 3,745 | +8.376% |
| 2026-08-20 | 4.0850 | 4.0850 | 3.9600 | 4.0800 | +3.030% | 5,475 | +4.657% |
| 2026-08-19 | 4.0000 | 4.0000 | 3.8200 | 3.9600 | +0.763% | 5,903 | +7.828% |
| 2026-08-18 | 3.8600 | 3.9300 | 3.8600 | 3.9300 | -1.750% | 1,931 | +8.651% |
| 2026-08-17 | 3.8608 | 4.0000 | 3.7100 | 4.0000 | +0.756% | 5,340 | +6.750% |
| 2026-08-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 3,000 | +7.557% |
| 2026-08-12 | 3.8585 | 3.9700 | 3.8585 | 3.9700 | -0.750% | 1,145 | +7.557% |
| 2026-08-11 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +6.667% | 31,088 | +6.750% |
| 2026-08-10 | 3.7500 | 3.9000 | 3.5000 | 3.7500 | -1.055% | 5,200 | +13.867% |
| 2026-08-07 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +2.989% | 21,966 | +12.665% |
| 2026-08-06 | 3.4600 | 3.7000 | 3.4600 | 3.6800 | +0.822% | 41,607 | +16.033% |
| 2026-08-05 | 3.5650 | 3.6500 | 3.5650 | 3.6500 | -3.947% | 24,890 | +16.986% |
| 2026-08-04 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | +2.219% | 31,714 | +12.368% |
| 2026-08-03 | 3.5250 | 3.7175 | 3.5000 | 3.7175 | +1.019% | 4,906 | +14.862% |
| 2026-07-31 | 3.5000 | 3.7400 | 3.4800 | 3.6800 | -1.997% | 54,668 | +16.033% |
| 2026-07-30 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | +1.350% | 532 | +13.715% |
| 2026-07-29 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | -2.756% | 300 | +15.250% |
| 2026-07-28 | 3.8000 | 3.8100 | 3.7800 | 3.8100 | -0.131% | 8,074 | +12.073% |
| 2026-07-27 | 3.9200 | 3.9600 | 3.8150 | 3.8150 | -3.418% | 16,211 | +11.927% |
| 2026-07-24 | 3.8900 | 4.0000 | 3.8900 | 3.9500 | +4.775% | 39,490 | +8.101% |
| 2026-07-23 | 3.9000 | 3.9600 | 3.7550 | 3.7700 | -1.823% | 7,979 | +13.263% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.7100 | 3.8400 | +2.128% | 543 | +11.198% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.7300 | 3.7600 | +0.602% | 6,900 | +13.564% |
| 2026-07-17 | 3.7350 | 3.7375 | 3.3900 | 3.7375 | -2.859% | 406 | +14.247% |
| 2026-07-16 | 3.4600 | 3.8475 | 3.3160 | 3.8475 | +4.808% | 4,103 | +10.981% |
| 2026-07-15 | 3.9800 | 3.9800 | 3.6710 | 3.6710 | -3.901% | 11,526 | +16.317% |
| 2026-07-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.678% | 1,631 | +11.780% |
| 2026-07-13 | 3.3000 | 3.6845 | 3.3000 | 3.6845 | -6.390% | 2,559 | +15.891% |
| 2026-07-10 | 3.7100 | 3.9360 | 3.7100 | 3.9360 | +2.768% | 2,821 | +8.486% |
| 2026-07-09 | 3.5000 | 3.8300 | 3.5000 | 3.8300 | +10.694% | 1,087 | +11.488% |
| 2026-07-08 | 3.4580 | 3.4600 | 3.4500 | 3.4600 | -3.379% | 2,850 | +23.410% |
| 2026-07-07 | 3.5000 | 3.5810 | 3.5000 | 3.5810 | -8.238% | 2,103 | +19.240% |
| 2026-07-06 | 3.7500 | 3.9025 | 3.6100 | 3.9025 | +4.625% | 8,149 | +9.417% |
| 2026-07-02 | 3.9600 | 3.9600 | 3.7300 | 3.7300 | -1.323% | 1,257 | +14.477% |
| 2026-06-30 | 3.7750 | 3.7800 | 3.7750 | 3.7800 | +0.532% | 2,679 | +12.963% |
| 2026-06-29 | 3.7000 | 3.9500 | 3.7000 | 3.7600 | -4.569% | 2,669 | +13.564% |
| 2026-06-26 | 3.6800 | 3.9400 | 3.6800 | 3.9400 | +6.486% | 1,626 | +8.376% |
| 2026-06-25 | 3.7950 | 3.9300 | 3.7000 | 3.7000 | -5.852% | 3,809 | +15.405% |
| 2026-06-24 | 3.4000 | 4.0200 | 3.4000 | 3.9300 | +1.289% | 256,634 | +8.651% |
| 2026-06-23 | 3.8500 | 3.9800 | 3.8500 | 3.8800 | -3.483% | 228,056 | +10.052% |
| 2026-06-16 | 4.0000 | 4.0200 | 3.9210 | 4.0200 | -0.248% | 2,100 | +6.219% |
| 2026-06-15 | 4.0000 | 4.3500 | 4.0000 | 4.0300 | -5.841% | 2,860 | +5.955% |
| 2026-06-12 | 4.2000 | 4.2800 | 4.1936 | 4.2800 | +1.902% | 16,050 | -0.234% |
| 2026-06-11 | 4.2754 | 4.2754 | 4.2001 | 4.2001 | +2.192% | 15,000 | +1.664% |
| 2026-06-10 | 4.2500 | 4.3600 | 4.1100 | 4.1100 | -5.593% | 4,093 | +3.893% |
| 2026-06-09 | 4.1000 | 4.3535 | 4.1000 | 4.3535 | -3.040% | 3,325 | -1.918% |
| 2026-06-08 | 4.3200 | 4.4900 | 4.2690 | 4.4900 | +4.540% | 7,448 | -4.900% |
| 2026-06-05 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -2.386% | 300 | -0.582% |
| 2026-06-03 | 4.4908 | 4.6500 | 4.4000 | 4.4000 | +4.762% | 2,892 | -2.955% |
| 2026-06-02 | 4.1500 | 4.2100 | 4.1500 | 4.2000 | +1.818% | 10,935 | +1.667% |
| 2026-06-01 | 4.1500 | 4.1500 | 4.1200 | 4.1250 | -0.602% | 3,600 | +3.515% |
| 2026-05-28 | 4.0890 | 4.1500 | 4.0890 | 4.1500 | +3.491% | 8,584 | +2.892% |
| 2026-05-27 | 4.0100 | 4.0600 | 4.0100 | 4.0100 | -0.125% | 4,880 | +6.484% |
| 2026-05-26 | 3.9500 | 4.0150 | 3.9500 | 4.0150 | +3.747% | 1,000 | +6.351% |
| 2026-05-22 | 3.8000 | 3.8700 | 3.7715 | 3.8700 | +1.791% | 3,710 | +10.336% |
| 2026-05-21 | 3.8825 | 3.8825 | 3.8019 | 3.8019 | -4.953% | 1,100 | +12.312% |
| 2026-05-20 | 3.6100 | 4.0000 | 3.6100 | 4.0000 | +9.890% | 3,389 | +6.750% |
| 2026-05-19 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.055% | 150 | +17.308% |
| 2026-05-18 | 4.2000 | 4.2000 | 3.6380 | 3.6380 | +1.056% | 1,040 | +17.372% |
| 2026-05-15 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | +1.124% | 2,700 | +18.611% |
| 2026-05-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.445% | 575 | +19.944% |
| 2026-05-13 | 3.6062 | 3.7650 | 3.5101 | 3.7650 | +4.583% | 33,125 | +13.413% |
| 2026-05-12 | 3.8500 | 3.8500 | 3.5500 | 3.6000 | -5.512% | 8,160 | +18.611% |
| 2026-05-11 | 3.7200 | 3.8100 | 3.6500 | 3.8100 | -0.846% | 16,374 | +12.073% |
| 2026-05-08 | 3.5100 | 3.8425 | 3.5100 | 3.8425 | +5.274% | 6,100 | +11.126% |
| 2026-05-07 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -5.879% | 2,250 | +16.986% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.8780 | 3.8780 | -1.823% | 600 | +10.108% |
| 2026-05-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.545% | 2,800 | +8.101% |
| 2026-05-04 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | -1.134% | 300 | +6.431% |
| 2026-05-01 | 4.1400 | 4.3000 | 4.0580 | 4.0580 | +6.509% | 5,950 | +5.224% |
| 2026-04-30 | 3.8025 | 3.8100 | 3.8025 | 3.8100 | -1.703% | 54,051 | +12.073% |
| 2026-04-29 | 3.8800 | 3.8800 | 3.8750 | 3.8760 | +1.732% | 2,837 | +10.165% |
| 2026-04-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.834% | 307 | +12.073% |
| 2026-04-27 | 3.5900 | 3.7050 | 3.5900 | 3.7050 | -5.000% | 1,148 | +15.250% |
| 2026-04-23 | 3.9000 | 3.9000 | 3.6500 | 3.9000 | +0.775% | 4,625 | +9.487% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.8200 | 3.8700 | +6.906% | 1,600 | +10.336% |
| 2026-04-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.556% | 500 | +17.956% |
| 2026-04-20 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 3,180 | +18.611% |
| 2026-04-17 | 3.7700 | 4.0000 | 3.6500 | 3.6500 | -4.948% | 32,382 | +16.986% |
| 2026-04-16 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | +0.524% | 8,113 | +11.198% |
| 2026-04-15 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | -1.546% | 7,323 | +11.780% |
| 2026-04-14 | 3.8800 | 3.9432 | 3.8800 | 3.8800 | 0.000% | 28,460 | +10.052% |
| 2026-04-13 | 3.9020 | 3.9800 | 3.8800 | 3.8800 | +0.258% | 24,300 | +10.052% |
| 2026-04-10 | 3.3500 | 3.8900 | 3.3500 | 3.8700 | +3.476% | 34,515 | +10.336% |
| 2026-04-09 | 3.7600 | 3.8800 | 3.7400 | 3.7400 | +0.134% | 4,240 | +14.171% |
| 2026-04-08 | 4.0900 | 4.0900 | 3.6600 | 3.7350 | -11.071% | 74,590 | +14.324% |
| 2026-04-07 | 4.2300 | 4.2300 | 4.1500 | 4.2000 | +2.439% | 23,590 | +1.667% |
| 2026-04-06 | 4.2200 | 4.2200 | 4.0900 | 4.1000 | -2.728% | 5,550 | +4.146% |
| 2026-04-02 | 4.1500 | 4.2150 | 4.0400 | 4.2150 | +1.566% | 24,985 | +1.305% |
| 2026-04-01 | 4.0000 | 4.4000 | 4.0000 | 4.1500 | +4.010% | 7,381 | +2.892% |
| 2026-03-31 | 4.4200 | 4.5000 | 3.9900 | 3.9900 | -9.524% | 7,410 | +7.018% |
| 2026-03-30 | 3.9900 | 4.6000 | 3.9900 | 4.4100 | +13.733% | 25,798 | -3.175% |
| 2026-03-27 | 3.7000 | 3.8775 | 3.7000 | 3.8775 | +5.654% | 3,933 | +10.123% |
| 2026-03-26 | 3.8500 | 3.9700 | 3.6700 | 3.6700 | -4.922% | 19,287 | +16.349% |
| 2026-03-25 | 3.9900 | 4.0560 | 3.8500 | 3.8600 | -6.988% | 39,150 | +10.622% |
| 2026-03-24 | 4.1500 | 4.2000 | 4.1500 | 4.1500 | 0.000% | 18,250 | +2.892% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.0100 | 4.1500 | +1.220% | 33,425 | +2.892% |
| 2026-03-20 | 4.0000 | 4.1800 | 3.9100 | 4.1000 | +3.797% | 60,856 | +4.146% |
| 2026-03-19 | 3.9000 | 4.0000 | 3.8920 | 3.9500 | +5.053% | 26,662 | +8.101% |
| 2026-03-18 | 3.6250 | 3.8400 | 3.6250 | 3.7600 | +3.297% | 23,574 | +13.564% |
| 2026-03-17 | 3.7500 | 3.8200 | 3.6400 | 3.6400 | -4.211% | 32,622 | +17.308% |
| 2026-03-16 | 3.8200 | 3.8600 | 3.7600 | 3.8000 | -0.783% | 12,900 | +12.368% |
| 2026-03-13 | 3.9000 | 3.9000 | 3.8100 | 3.8300 | -1.187% | 66,137 | +11.488% |
| 2026-03-12 | 3.7500 | 3.8760 | 3.7500 | 3.8760 | +10.114% | 45,360 | +10.165% |
| 2026-03-11 | 3.6500 | 3.9000 | 3.5200 | 3.5200 | -3.562% | 10,584 | +21.307% |
| 2026-03-10 | 3.8000 | 3.8550 | 3.5300 | 3.6500 | -3.183% | 8,147 | +16.986% |
| 2026-03-09 | 3.6400 | 3.7700 | 3.6050 | 3.7700 | +4.722% | 28,482 | +13.263% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 2,339 | +18.611% |
| 2026-03-05 | 3.5000 | 3.5730 | 3.2500 | 3.5400 | -1.667% | 4,538 | +20.621% |
| 2026-03-04 | 3.5600 | 3.6200 | 3.5000 | 3.6000 | 0.000% | 3,806 | +18.611% |
| 2026-03-03 | 3.5500 | 3.6000 | 3.4750 | 3.6000 | +1.408% | 2,265 | +18.611% |
| 2026-03-02 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +4.412% | 4,308 | +20.282% |
| 2026-02-27 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | +2.256% | 1,357 | +25.588% |
| 2026-02-24 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | -5.000% | 750 | +28.421% |
| 2026-02-23 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +4.478% | 280 | +22.000% |
| 2026-02-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2,000 | +27.463% |
| 2026-02-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.181% | 615 | +27.463% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.1850 | 3.1850 | -4.925% | 3,109 | +34.066% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 900 | +27.463% |
| 2026-02-11 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +0.882% | 32,032 | +24.490% |
| 2026-02-10 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | +0.890% | 1,269 | +25.588% |
| 2026-02-04 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | +3.058% | 4,850 | +26.706% |
| 2026-02-03 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 350 | +30.581% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.309% | 1,554 | +31.385% |
| 2026-01-30 | 3.2540 | 3.2540 | 3.0000 | 3.2400 | -0.308% | 3,600 | +31.790% |
| 2026-01-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.464% | 365 | +31.385% |
| 2026-01-28 | 3.2550 | 3.2600 | 3.2350 | 3.2350 | -1.672% | 13,089 | +31.994% |
| 2026-01-27 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +2.333% | 2,212 | +29.787% |
| 2026-01-26 | 3.0550 | 3.2200 | 3.0550 | 3.2150 | -2.576% | 3,159 | +32.815% |
| 2026-01-22 | 3.0900 | 3.3000 | 3.0900 | 3.3000 | +12.245% | 2,833 | +29.394% |
| 2026-01-21 | 3.0000 | 3.0000 | 2.9100 | 2.9400 | -1.508% | 3,667 | +45.238% |
| 2026-01-15 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | +0.336% | 500 | +43.049% |
| 2026-01-14 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +4.021% | 161 | +43.529% |
| 2026-01-13 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +1.060% | 475 | +49.301% |
| 2026-01-12 | 2.6600 | 2.8300 | 2.6600 | 2.8300 | +7.400% | 5,538 | +50.883% |
| 2026-01-06 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.000% | 100 | +62.049% |
| 2026-01-02 | 2.7100 | 2.7100 | 2.6350 | 2.6350 | -2.407% | 1,970 | +62.049% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 0.000% | 2,808 | +58.148% |
| 2025-12-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1,720 | +58.148% |
| 2025-12-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 200 | +55.273% |
| 2025-12-23 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +0.727% | 735 | +54.152% |
| 2025-12-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 400 | +55.273% |
| 2025-12-19 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +4.264% | 1,012 | +58.736% |
| 2025-12-16 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -6.165% | 767 | +65.504% |
| 2025-12-15 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | +6.570% | 100 | +55.301% |
| 2025-12-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.642% | 100 | +65.504% |
| 2025-12-11 | 2.8100 | 2.8100 | 2.6500 | 2.6500 | -3.285% | 700 | +61.132% |
| 2025-12-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.366% | 324 | +55.839% |
| 2025-12-09 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | +0.368% | 1,000 | +56.410% |
| 2025-12-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 7,040 | +56.985% |
| 2025-12-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.515% | 350 | +59.328% |
| 2025-12-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.128% | 2,900 | +61.742% |
| 2025-12-01 | 2.6200 | 2.6300 | 2.5850 | 2.5850 | -0.958% | 2,470 | +65.184% |
| 2025-11-24 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | -7.611% | 215 | +63.602% |
| 2025-11-20 | 2.6400 | 2.8250 | 2.6400 | 2.8250 | +11.660% | 5,424 | +51.150% |
| 2025-11-19 | 2.6104 | 2.6114 | 2.5300 | 2.5300 | -10.522% | 70,000 | +68.775% |
| 2025-11-17 | 2.7500 | 3.2000 | 2.7500 | 2.8275 | -5.117% | 4,600 | +51.017% |
| 2025-11-14 | 2.8000 | 2.9800 | 2.8000 | 2.9800 | +6.429% | 543 | +43.289% |
| 2025-11-13 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +0.179% | 16,975 | +52.500% |
| 2025-11-03 | 2.8000 | 2.8500 | 2.7950 | 2.7950 | -0.179% | 51,505 | +52.773% |
| 2025-10-31 | 2.7050 | 2.8000 | 2.7050 | 2.8000 | 0.000% | 25,535 | +52.500% |
| 2025-10-30 | 2.7050 | 2.8000 | 2.7050 | 2.8000 | +0.358% | 17,650 | +52.500% |
| 2025-10-29 | 2.8800 | 2.8800 | 2.7100 | 2.7900 | +1.455% | 69,172 | +53.047% |
| 2025-10-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 77,564 | +55.273% |
| 2025-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.512% | 150 | +52.500% |
| 2025-10-22 | 2.6738 | 2.7050 | 2.6738 | 2.7050 | +3.640% | 2,500 | +57.856% |
| 2025-10-21 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | 0.000% | 1,640 | +63.602% |
| 2025-10-20 | 2.6900 | 2.6900 | 2.6100 | 2.6100 | -3.333% | 3,320 | +63.602% |
| 2025-10-16 | 2.8160 | 2.8160 | 2.7000 | 2.7000 | -0.185% | 2,000 | +58.148% |
| 2025-10-15 | 2.9000 | 2.9000 | 2.7050 | 2.7050 | +7.769% | 4,225 | +57.856% |
| 2025-10-14 | 2.8900 | 2.8900 | 2.5100 | 2.5100 | -8.727% | 2,050 | +70.120% |
| 2025-10-13 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +1.664% | 1,134 | +55.273% |
| 2025-10-10 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +3.640% | 700 | +57.856% |
| 2025-10-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 251 | +63.602% |
| 2025-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 32,792 | +61.132% |
| 2025-10-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.185% | 100 | +57.565% |
| 2025-10-03 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -1.097% | 1,550 | +57.856% |
| 2025-10-01 | 2.6400 | 2.7350 | 2.6400 | 2.7350 | +3.598% | 1,280 | +56.124% |
| 2025-09-29 | 2.7000 | 2.7000 | 2.6380 | 2.6400 | -5.714% | 263,750 | +61.742% |
| 2025-09-25 | 3.1300 | 3.1300 | 2.7000 | 2.8000 | +7.280% | 3,556 | +52.500% |
| 2025-09-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.115% | 200 | +63.602% |
| 2025-09-19 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | -9.299% | 25,008 | +53.597% |
| 2025-09-18 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | +2.167% | 1,985,620 | +39.315% |
| 2025-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 100 | +42.333% |
| 2025-09-03 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +3.571% | 71,000 | +47.241% |
| 2025-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 104 | +52.500% |
| 2025-08-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +13.688% | 800 | +42.809% |
| 2025-08-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.766% | 250 | +62.357% |
| 2025-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 250 | +63.602% |
| 2025-08-12 | 2.7750 | 2.9500 | 2.7750 | 2.9500 | +6.306% | 400 | +44.746% |
| 2025-08-11 | 2.6000 | 2.7750 | 2.6000 | 2.7750 | +4.717% | 3,351 | +53.874% |
| 2025-07-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 12,363 | +61.132% |
| 2025-07-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 405 | +52.500% |
| 2025-07-22 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +4.478% | 3,078 | +52.500% |
| 2025-07-16 | 2.2000 | 2.6800 | 2.2000 | 2.6800 | -2.190% | 725 | +59.328% |
| 2025-07-15 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1,367 | +55.839% |
| 2025-07-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 232 | +55.839% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 100 | +70.800% |
| 2025-07-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 379 | +61.132% |
| 2025-07-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 120 | +58.148% |
| 2025-06-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 309 | +58.148% |
| 2025-06-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.015% | 100 | +51.418% |
| 2025-06-23 | 2.6562 | 2.6600 | 2.6562 | 2.6600 | +10.373% | 68,360 | +60.526% |
| 2025-06-20 | 2.7600 | 2.7600 | 2.4100 | 2.4100 | -13.022% | 775 | +77.178% |
| 2025-05-30 | 2.7708 | 2.7708 | 2.7708 | 2.7708 | +14.595% | 100 | +54.107% |
| 2025-05-23 | 2.3000 | 2.4179 | 2.3000 | 2.4179 | +0.328% | 1,200 | +76.600% |
| 2025-05-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 300 | +77.178% |
| 2025-05-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -12.030% | 850 | +82.479% |
| 2025-05-12 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +8.571% | 266 | +60.526% |
| 2025-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 500 | +74.286% |
| 2025-04-25 | 2.7800 | 2.7800 | 2.4000 | 2.4000 | +4.348% | 4,453 | +77.917% |
| 2025-04-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.158% | 800 | +85.652% |
| 2025-04-16 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -0.210% | 222 | +79.789% |
| 2025-04-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 2,500 | +79.412% |
| 2025-04-11 | 2.3050 | 2.5650 | 2.3050 | 2.4000 | +20.000% | 5,460 | +77.917% |
| 2025-04-07 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -12.854% | 6,324 | +113.500% |
| 2025-04-02 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | -7.831% | 1,500 | +86.057% |
| 2025-04-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 1,240 | +71.486% |
| 2025-03-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 550 | +75.720% |
| 2025-03-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 150 | +75.000% |
| 2025-03-25 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -3.162% | 7,100 | +74.286% |
| 2025-03-19 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.637% | 274 | +68.775% |
| 2025-03-18 | 2.1600 | 2.3950 | 2.1600 | 2.3950 | +1.915% | 674 | +78.288% |
| 2025-03-17 | 2.1900 | 2.4020 | 2.1900 | 2.3500 | +4.444% | 4,526 | +81.702% |
| 2025-03-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 500 | +89.778% |
| 2025-02-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 200 | +64.231% |
| 2025-02-24 | 2.6030 | 2.6500 | 2.6030 | 2.6500 | +0.760% | 9,550 | +61.132% |
| 2025-02-19 | 2.7700 | 2.7700 | 2.6300 | 2.6300 | -12.333% | 700 | +62.357% |
| 2025-02-18 | 3.1200 | 3.2200 | 3.0000 | 3.0000 | -1.639% | 9,222 | +42.333% |
| 2025-02-13 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +4.274% | 485 | +40.000% |
| 2025-02-10 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -4.098% | 1,070 | +45.983% |
| 2025-02-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 355 | +40.000% |
| 2025-02-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.734% | 3,089 | +40.000% |
| 2025-01-31 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | +7.842% | 100 | +42.428% |
| 2025-01-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 100 | +53.597% |
| 2025-01-28 | 3.0300 | 3.0300 | 2.9500 | 3.0000 | -6.250% | 500 | +42.333% |
| 2025-01-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 185 | +33.437% |
| 2025-01-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.823% | 152 | +35.556% |
| 2025-01-22 | 3.0100 | 3.0340 | 3.0100 | 3.0340 | +7.972% | 1,200 | +40.738% |
| 2025-01-21 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | -6.645% | 966 | +51.957% |
| 2025-01-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 300 | +41.860% |
| 2025-01-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 300 | +42.333% |
| 2025-01-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.486% | 2,000 | +37.742% |
| 2025-01-06 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -2.063% | 4,010 | +38.412% |
| 2025-01-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.800% | 305 | +35.556% |
| 2025-01-02 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -0.794% | 3,198 | +36.640% |
| 2024-12-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 100 | +35.556% |
| 2024-12-23 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | -0.246% | 1,250 | +42.333% |
| 2024-12-19 | 3.0515 | 3.0515 | 3.0074 | 3.0074 | -7.465% | 2,999 | +41.983% |
| 2024-12-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1,171 | +31.385% |
| 2024-12-17 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | -3.537% | 5,897 | +42.333% |
| 2024-12-16 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +13.091% | 500 | +37.299% |
| 2024-12-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 5,000 | +55.273% |
| 2024-12-11 | 3.0900 | 3.0900 | 2.9800 | 2.9800 | -5.397% | 4,040 | +43.289% |
| 2024-12-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.639% | 328 | +35.556% |
| 2024-12-09 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.160% | 650 | +36.422% |
| 2024-12-05 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.806% | 528 | +36.640% |
| 2024-12-04 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -2.054% | 1,160 | +37.742% |
| 2024-12-03 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | +1.442% | 735 | +34.913% |
| 2024-11-27 | 3.0300 | 3.1200 | 3.0300 | 3.1200 | -0.319% | 1,000 | +36.859% |
| 2024-11-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 3,800 | +36.422% |
| 2024-11-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.106% | 3,500 | +36.422% |
| 2024-11-22 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | -1.555% | 300 | +34.913% |
| 2024-11-21 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 0.000% | 990 | +32.815% |
| 2024-11-20 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | +2.716% | 315 | +32.815% |
| 2024-11-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 174 | +36.422% |
| 2024-11-15 | 3.1000 | 3.1800 | 3.1000 | 3.1300 | -2.188% | 1,938 | +36.422% |
| 2024-11-13 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +3.076% | 460 | +33.437% |
| 2024-11-12 | 3.0000 | 3.2000 | 3.0000 | 3.1045 | -6.208% | 6,720 | +37.542% |
| 2024-11-07 | 3.2500 | 3.3100 | 2.9200 | 3.3100 | +1.846% | 1,120 | +29.003% |
| 2024-11-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.942% | 100 | +31.385% |
| 2024-11-01 | 3.4100 | 3.4100 | 3.3485 | 3.3485 | -1.282% | 1,019 | +27.520% |
| 2024-10-31 | 3.3050 | 3.4500 | 3.3050 | 3.3920 | +5.779% | 3,900 | +25.884% |
| 2024-10-30 | 3.2067 | 3.2067 | 3.2067 | 3.2067 | +2.723% | 1,395 | +33.159% |
| 2024-10-29 | 3.1217 | 3.1217 | 3.1217 | 3.1217 | -7.914% | 105 | +36.784% |
| 2024-10-24 | 3.3100 | 3.3900 | 3.3100 | 3.3900 | +2.232% | 200 | +25.959% |
| 2024-10-10 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | -4.849% | 1,400 | +28.770% |
| 2024-10-07 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | +0.577% | 125 | +22.525% |
| 2024-10-04 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -1.282% | 200 | +23.232% |
| 2024-10-03 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -3.836% | 369 | +21.652% |
| 2024-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1,862 | +16.986% |
| 2024-09-27 | 3.4000 | 3.4000 | 3.3250 | 3.4000 | +2.719% | 4,980 | +25.588% |
| 2024-09-25 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.160% | 1,000 | +29.003% |
| 2024-09-23 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 6,000 | +31.790% |
| 2024-09-18 | 2.9100 | 3.2500 | 2.9100 | 3.2500 | +4.839% | 500 | +31.385% |
| 2024-09-17 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | +5.085% | 650 | +37.742% |
| 2024-09-13 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +4.610% | 4,060 | +44.746% |
| 2024-09-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.439% | 6,000 | +51.418% |
| 2024-09-09 | 2.7250 | 2.7800 | 2.7250 | 2.7800 | +0.633% | 1,000 | +53.597% |
| 2024-09-06 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | -6.672% | 500 | +54.570% |
| 2024-09-05 | 2.9300 | 2.9600 | 2.9300 | 2.9600 | -4.052% | 1,421 | +44.257% |
| 2024-09-03 | 3.0300 | 3.0850 | 3.0300 | 3.0850 | -1.122% | 515 | +38.412% |
| 2024-08-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 1,700 | +36.859% |
| 2024-08-26 | 2.9720 | 3.1100 | 2.9720 | 3.1100 | -4.776% | 5,000 | +37.299% |
| 2024-08-20 | 3.0300 | 3.2660 | 3.0300 | 3.2660 | -0.122% | 1,900 | +30.741% |
| 2024-08-16 | 3.3060 | 3.3060 | 3.2700 | 3.2700 | 0.000% | 1,400 | +30.581% |
| 2024-08-12 | 3.1500 | 3.2700 | 3.1200 | 3.2700 | +6.863% | 3,099 | +30.581% |
| 2024-08-05 | 2.9850 | 3.1800 | 2.8500 | 3.0600 | -2.703% | 10,999 | +39.542% |
| 2024-07-30 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | -1.719% | 1,000 | +35.771% |
| 2024-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 105 | +33.437% |
| 2024-07-22 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +3.501% | 3,110 | +25.588% |
| 2024-07-16 | 3.3300 | 3.3300 | 3.2850 | 3.2850 | -1.351% | 376 | +29.985% |
| 2024-07-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.187% | 500 | +28.228% |
| 2024-07-08 | 3.1400 | 3.4498 | 3.1400 | 3.3700 | -5.284% | 3,870 | +26.706% |
| 2024-07-03 | 3.5100 | 3.5580 | 3.5100 | 3.5580 | +4.956% | 1,300 | +20.011% |
| 2024-07-02 | 3.4000 | 3.4100 | 3.3900 | 3.3900 | +3.354% | 2,371 | +25.959% |
| 2024-07-01 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +7.895% | 851 | +30.183% |
| 2024-06-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.828% | 791 | +40.461% |
| 2024-06-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1,677 | +47.241% |
| 2024-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 100 | +33.437% |
| 2024-06-11 | 3.2299 | 3.2299 | 3.2100 | 3.2100 | -1.231% | 750 | +33.022% |
| 2024-06-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 100 | +31.385% |
| 2024-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 840 | +31.385% |
| 2024-05-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 171 | +25.588% |
| 2024-05-30 | 3.3190 | 3.3600 | 3.3000 | 3.3600 | -0.964% | 3,726 | +27.083% |
| 2024-05-29 | 3.4400 | 3.4400 | 3.3927 | 3.3927 | +1.803% | 2,789 | +25.858% |
| 2024-05-24 | 3.3326 | 3.3326 | 3.3326 | 3.3326 | +0.380% | 300 | +28.128% |
| 2024-05-21 | 3.3100 | 3.3200 | 3.3100 | 3.3200 | +9.571% | 4,096 | +28.614% |
| 2024-05-16 | 3.1250 | 3.1250 | 3.0300 | 3.0300 | -0.656% | 4,021 | +40.924% |
| 2024-05-15 | 3.0900 | 3.0900 | 3.0500 | 3.0500 | -0.974% | 400 | +40.000% |
| 2024-05-10 | 3.1500 | 3.1500 | 3.0180 | 3.0800 | -1.911% | 2,500 | +38.636% |
| 2024-05-09 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.290% | 500 | +35.987% |
| 2024-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.821% | 300 | +37.742% |
| 2024-05-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1,000 | +33.856% |
| 2024-05-06 | 3.1700 | 3.2100 | 3.1000 | 3.2000 | +7.383% | 2,333 | +33.437% |
| 2024-04-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 1,099 | +43.289% |
| 2024-04-26 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +1.000% | 299 | +40.924% |
| 2024-04-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 1,000 | +42.333% |
| 2024-04-24 | 2.9600 | 3.0100 | 2.9600 | 3.0100 | +1.689% | 7,209 | +41.860% |
| 2024-04-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.521% | 673 | +44.257% |
| 2024-04-22 | 3.0000 | 3.0000 | 2.9755 | 2.9755 | -3.236% | 1,210 | +43.505% |
| 2024-04-19 | 3.0400 | 3.0800 | 3.0400 | 3.0750 | +4.949% | 2,400 | +38.862% |
| 2024-04-16 | 3.0400 | 3.0400 | 2.9300 | 2.9300 | -4.248% | 4,162 | +45.734% |
| 2024-04-15 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | -4.375% | 3,050 | +39.542% |
| 2024-04-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.896% | 189 | +33.437% |
| 2024-04-09 | 3.1617 | 3.1617 | 3.0800 | 3.0800 | +0.984% | 3,103 | +38.636% |
| 2024-04-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2,034 | +40.000% |
| 2024-04-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 3,584 | +37.742% |
| 2024-04-03 | 3.0500 | 3.0500 | 3.0250 | 3.0500 | +1.498% | 7,200 | +40.000% |
| 2024-04-02 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | -1.475% | 3,000 | +42.097% |
| 2024-04-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 350 | +40.000% |
| 2024-03-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 500 | +40.000% |
| 2024-03-27 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | 0.000% | 1,900 | +44.257% |