NHNKY
NIHON KOHDEN UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.91USD-1.471%(-0.15)11,054
NHNKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9200 | 9.9800 | 9.8900 | 9.9100 | -1.471% | 11,054 | 0.000% |
| 2026-10-01 | 10.1000 | 10.1015 | 10.0580 | 10.0580 | -0.020% | 6,489 | -1.471% |
| 2026-09-30 | 10.1700 | 10.1700 | 9.9668 | 10.0600 | -1.691% | 9,663 | -1.491% |
| 2026-09-29 | 9.8000 | 10.2330 | 9.8000 | 10.2330 | +0.029% | 7,908 | -3.156% |
| 2026-09-28 | 10.2275 | 10.2500 | 10.1940 | 10.2300 | -0.486% | 7,677 | -3.128% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.2650 | 10.2800 | +2.035% | 9,236 | -3.599% |
| 2026-09-24 | 10.0950 | 10.0950 | 10.0475 | 10.0750 | +0.499% | 4,470 | -1.638% |
| 2026-09-23 | 10.0950 | 10.1100 | 9.9960 | 10.0250 | -1.232% | 6,068 | -1.147% |
| 2026-09-22 | 10.1950 | 10.1975 | 10.0900 | 10.1500 | +0.595% | 7,419 | -2.365% |
| 2026-09-21 | 10.1380 | 10.1400 | 9.9100 | 10.0900 | +0.448% | 8,965 | -1.784% |
| 2026-09-18 | 10.0800 | 10.2325 | 9.6700 | 10.0450 | -1.510% | 3,479 | -1.344% |
| 2026-09-17 | 10.8500 | 10.8500 | 10.1746 | 10.1990 | +1.888% | 17,301 | -2.834% |
| 2026-09-16 | 10.1200 | 10.1200 | 10.0100 | 10.0100 | -0.398% | 6,096 | -0.999% |
| 2026-09-15 | 10.0600 | 10.0600 | 10.0125 | 10.0500 | -0.342% | 12,488 | -1.393% |
| 2026-09-14 | 10.0700 | 10.0845 | 10.0575 | 10.0845 | +0.744% | 9,396 | -1.730% |
| 2026-09-11 | 10.0400 | 10.0530 | 10.0100 | 10.0100 | +4.707% | 18,420 | -0.999% |
| 2026-09-10 | 9.5500 | 9.5700 | 9.4900 | 9.5600 | +1.111% | 47,265 | +3.661% |
| 2026-09-09 | 9.4875 | 9.4875 | 9.4535 | 9.4550 | -1.305% | 7,164 | +4.812% |
| 2026-09-08 | 9.5925 | 9.5970 | 9.5500 | 9.5800 | -0.674% | 14,664 | +3.445% |
| 2026-09-04 | 9.6500 | 9.6900 | 9.6450 | 9.6450 | -1.128% | 36,877 | +2.748% |
| 2026-09-03 | 9.7200 | 9.7875 | 9.7000 | 9.7550 | +2.630% | 8,358 | +1.589% |
| 2026-09-02 | 9.5100 | 9.5500 | 9.4900 | 9.5050 | +0.902% | 7,566 | +4.261% |
| 2026-09-01 | 9.4785 | 9.4785 | 9.3975 | 9.4200 | +0.857% | 7,759 | +5.202% |
| 2026-08-31 | 9.3800 | 9.3825 | 9.3400 | 9.3400 | -0.214% | 7,323 | +6.103% |
| 2026-08-28 | 9.3775 | 9.3975 | 9.3300 | 9.3600 | +1.080% | 8,653 | +5.876% |
| 2026-08-27 | 9.2400 | 9.4200 | 9.2400 | 9.2600 | -2.629% | 5,685 | +7.019% |
| 2026-08-26 | 9.5275 | 9.5400 | 9.5007 | 9.5100 | +0.529% | 5,977 | +4.206% |
| 2026-08-25 | 9.4400 | 9.4963 | 9.4400 | 9.4600 | -0.279% | 12,053 | +4.757% |
| 2026-08-24 | 9.4960 | 9.5025 | 9.4675 | 9.4865 | +0.227% | 7,373 | +4.464% |
| 2026-08-21 | 9.4500 | 9.4900 | 9.4500 | 9.4650 | 0.000% | 4,563 | +4.702% |
| 2026-08-20 | 9.5600 | 9.5600 | 9.4600 | 9.4650 | +0.185% | 13,392 | +4.702% |
| 2026-08-19 | 9.4100 | 9.4700 | 9.3800 | 9.4475 | +2.579% | 6,523 | +4.895% |
| 2026-08-18 | 9.1900 | 9.2100 | 9.1620 | 9.2100 | +1.376% | 8,198 | +7.600% |
| 2026-08-17 | 9.1250 | 9.1400 | 9.0612 | 9.0850 | -1.890% | 6,276 | +9.081% |
| 2026-08-14 | 9.3300 | 9.3300 | 9.2600 | 9.2600 | +0.369% | 2,239 | +7.019% |
| 2026-08-13 | 9.1800 | 9.2563 | 9.1100 | 9.2260 | -2.782% | 14,140 | +7.414% |
| 2026-08-12 | 9.4900 | 9.6400 | 9.3400 | 9.4900 | -0.784% | 6,593 | +4.426% |
| 2026-08-11 | 9.5250 | 9.5900 | 9.5200 | 9.5650 | +0.758% | 18,122 | +3.607% |
| 2026-08-10 | 9.5100 | 9.5200 | 9.4900 | 9.4930 | +3.976% | 8,525 | +4.393% |
| 2026-08-07 | 9.1050 | 9.1300 | 9.0900 | 9.1300 | -2.175% | 9,345 | +8.543% |
| 2026-08-06 | 9.1000 | 9.4850 | 9.0950 | 9.3330 | -2.882% | 3,933 | +6.182% |
| 2026-08-05 | 9.6380 | 9.6450 | 9.6000 | 9.6100 | -1.839% | 5,277 | +3.122% |
| 2026-08-04 | 9.7300 | 9.7900 | 9.6900 | 9.7900 | -1.011% | 28,323 | +1.226% |
| 2026-08-03 | 9.8600 | 9.9100 | 9.8600 | 9.8900 | -0.302% | 3,539 | +0.202% |
| 2026-07-31 | 9.8925 | 9.9600 | 9.8560 | 9.9200 | -4.707% | 5,376 | -0.101% |
| 2026-07-30 | 10.1000 | 10.4100 | 9.9670 | 10.4100 | +3.274% | 7,291 | -4.803% |
| 2026-07-29 | 10.0501 | 10.1700 | 10.0500 | 10.0800 | +2.231% | 14,769 | -1.687% |
| 2026-07-28 | 9.8000 | 9.8900 | 9.8000 | 9.8600 | +1.649% | 8,882 | +0.507% |
| 2026-07-27 | 9.7300 | 9.7300 | 9.6700 | 9.7000 | +5.064% | 12,114 | +2.165% |
| 2026-07-24 | 9.2400 | 9.2600 | 9.2200 | 9.2325 | +0.462% | 8,917 | +7.338% |
| 2026-07-23 | 9.2200 | 9.2300 | 9.1700 | 9.1900 | -2.442% | 15,481 | +7.835% |
| 2026-07-22 | 9.4400 | 9.4400 | 9.4075 | 9.4200 | -1.279% | 9,069 | +5.202% |
| 2026-07-21 | 9.5250 | 9.5706 | 9.4900 | 9.5420 | -1.375% | 19,748 | +3.857% |
| 2026-07-20 | 9.5820 | 9.7300 | 9.5820 | 9.6750 | +1.044% | 194,828 | +2.429% |
| 2026-07-17 | 9.5300 | 9.6000 | 9.5300 | 9.5750 | +0.472% | 36,886 | +3.499% |
| 2026-07-16 | 9.5200 | 9.5500 | 9.5050 | 9.5300 | +0.474% | 59,263 | +3.987% |
| 2026-07-15 | 9.4800 | 9.4925 | 9.4600 | 9.4850 | -0.158% | 61,638 | +4.481% |
| 2026-07-14 | 9.5350 | 9.5630 | 9.5000 | 9.5000 | +0.636% | 52,447 | +4.316% |
| 2026-07-13 | 9.4860 | 9.5025 | 9.4400 | 9.4400 | +1.669% | 30,932 | +4.979% |
| 2026-07-10 | 9.2600 | 9.2940 | 9.2500 | 9.2850 | +0.531% | 16,811 | +6.731% |
| 2026-07-09 | 9.1950 | 9.2600 | 9.1950 | 9.2360 | -0.420% | 10,234 | +7.298% |
| 2026-07-08 | 9.2400 | 9.2800 | 9.2150 | 9.2750 | -0.483% | 6,644 | +6.846% |
| 2026-07-07 | 9.4499 | 9.4499 | 9.3200 | 9.3200 | +0.757% | 6,367 | +6.330% |
| 2026-07-06 | 9.1850 | 9.2500 | 9.1850 | 9.2500 | +2.210% | 13,297 | +7.135% |
| 2026-07-02 | 9.0950 | 9.1300 | 8.9719 | 9.0500 | +4.023% | 25,423 | +9.503% |
| 2026-07-01 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -0.798% | 7,199 | +13.908% |
| 2026-06-30 | 8.7600 | 8.7700 | 8.7508 | 8.7700 | +0.171% | 5,572 | +12.999% |
| 2026-06-29 | 8.8200 | 8.8900 | 8.6575 | 8.7550 | -0.821% | 9,056 | +13.192% |
| 2026-06-26 | 8.6650 | 8.8275 | 8.6650 | 8.8275 | +1.349% | 14,681 | +12.263% |
| 2026-06-25 | 8.5805 | 8.7100 | 8.4850 | 8.7100 | +1.871% | 12,944 | +13.777% |
| 2026-06-24 | 8.5550 | 8.6400 | 8.4600 | 8.5500 | -1.384% | 10,426 | +15.906% |
| 2026-06-23 | 8.6690 | 8.6863 | 8.6200 | 8.6700 | +1.522% | 77,126 | +14.302% |
| 2026-06-22 | 8.5900 | 8.5900 | 8.5400 | 8.5400 | -0.350% | 98,404 | +16.042% |
| 2026-06-18 | 8.5650 | 8.5875 | 8.5500 | 8.5700 | +0.540% | 8,046 | +15.636% |
| 2026-06-17 | 8.5725 | 8.6400 | 8.5240 | 8.5240 | +0.965% | 192,975 | +16.260% |
| 2026-06-16 | 8.4750 | 8.4750 | 8.4396 | 8.4425 | +2.333% | 6,463 | +17.382% |
| 2026-06-15 | 8.2500 | 8.3000 | 8.1225 | 8.2500 | -2.712% | 11,474 | +20.121% |
| 2026-06-12 | 8.2910 | 8.4800 | 8.2910 | 8.4800 | -2.752% | 9,278 | +16.863% |
| 2026-06-11 | 8.6000 | 8.7200 | 8.5500 | 8.7200 | +1.810% | 12,162 | +13.647% |
| 2026-06-10 | 8.6100 | 8.6550 | 8.5000 | 8.5650 | -0.724% | 28,907 | +15.703% |
| 2026-06-09 | 8.7100 | 8.7100 | 8.5900 | 8.6275 | -1.513% | 10,750 | +14.865% |
| 2026-06-08 | 8.8000 | 8.8200 | 8.7500 | 8.7600 | +0.401% | 11,245 | +13.128% |
| 2026-06-05 | 8.8000 | 8.8785 | 8.7250 | 8.7250 | -1.077% | 9,641 | +13.582% |
| 2026-06-04 | 8.8500 | 8.8700 | 8.8130 | 8.8200 | -0.113% | 15,195 | +12.358% |
| 2026-06-03 | 8.8950 | 9.2400 | 8.8300 | 8.8300 | -0.455% | 20,393 | +12.231% |
| 2026-06-02 | 9.1000 | 9.2000 | 8.7600 | 8.8704 | +0.800% | 19,060 | +11.720% |
| 2026-06-01 | 8.7400 | 8.8100 | 8.7400 | 8.8000 | -2.222% | 11,625 | +12.614% |
| 2026-05-29 | 9.0100 | 9.0300 | 8.9675 | 9.0000 | -1.747% | 7,835 | +10.111% |
| 2026-05-28 | 8.8750 | 9.1900 | 8.8750 | 9.1600 | +0.881% | 7,080 | +8.188% |
| 2026-05-27 | 9.0725 | 9.0975 | 9.0510 | 9.0800 | +2.425% | 4,961 | +9.141% |
| 2026-05-26 | 8.8675 | 8.8950 | 8.8500 | 8.8650 | -6.512% | 11,391 | +11.788% |
| 2026-05-22 | 9.6825 | 9.6825 | 9.4200 | 9.4825 | -2.846% | 9,917 | +4.508% |
| 2026-05-21 | 9.3875 | 9.7603 | 9.3875 | 9.7603 | +2.282% | 4,643 | +1.534% |
| 2026-05-20 | 9.5650 | 9.6775 | 9.5400 | 9.5425 | +0.925% | 7,758 | +3.851% |
| 2026-05-19 | 9.3900 | 9.5100 | 9.3750 | 9.4550 | +0.800% | 4,545 | +4.812% |
| 2026-05-18 | 9.4140 | 9.4400 | 9.3500 | 9.3800 | +0.839% | 14,348 | +5.650% |
| 2026-05-15 | 9.3125 | 9.3125 | 9.2805 | 9.3020 | +6.797% | 13,307 | +6.536% |
| 2026-05-14 | 9.0450 | 9.4100 | 8.7100 | 8.7100 | -3.650% | 11,331 | +13.777% |
| 2026-05-13 | 8.9850 | 9.0400 | 8.9850 | 9.0400 | -0.110% | 6,154 | +9.624% |
| 2026-05-12 | 9.0400 | 9.0500 | 9.0100 | 9.0500 | -2.373% | 12,972 | +9.503% |
| 2026-05-11 | 9.2250 | 9.2700 | 9.2100 | 9.2700 | +1.589% | 10,663 | +6.904% |
| 2026-05-08 | 9.1400 | 9.1400 | 9.1000 | 9.1250 | +1.276% | 43,777 | +8.603% |
| 2026-05-07 | 9.1000 | 9.1000 | 8.9900 | 9.0100 | -4.149% | 28,675 | +9.989% |
| 2026-05-06 | 9.4350 | 9.4900 | 9.3600 | 9.4000 | +2.285% | 8,388 | +5.426% |
| 2026-05-05 | 9.1975 | 9.2300 | 9.1520 | 9.1900 | +0.631% | 38,045 | +7.835% |
| 2026-05-04 | 9.2300 | 9.2500 | 9.0859 | 9.1324 | -0.735% | 16,641 | +8.515% |
| 2026-05-01 | 9.1475 | 9.2100 | 9.1475 | 9.2000 | -1.457% | 34,314 | +7.717% |
| 2026-04-30 | 9.2700 | 9.4700 | 9.1850 | 9.3360 | +4.546% | 20,215 | +6.148% |
| 2026-04-29 | 9.1025 | 9.5000 | 8.9300 | 8.9300 | -1.894% | 13,730 | +10.974% |
| 2026-04-28 | 9.1650 | 9.2050 | 9.0200 | 9.1024 | +0.858% | 16,063 | +8.872% |
| 2026-04-27 | 9.3300 | 9.3300 | 9.0000 | 9.0250 | -2.538% | 22,922 | +9.806% |
| 2026-04-24 | 9.1350 | 9.3650 | 9.1350 | 9.2600 | +0.871% | 12,175 | +7.019% |
| 2026-04-23 | 9.1175 | 9.4100 | 8.9900 | 9.1800 | -0.434% | 19,590 | +7.952% |
| 2026-04-22 | 9.2400 | 9.4200 | 9.1300 | 9.2200 | -1.232% | 6,297 | +7.484% |
| 2026-04-21 | 9.4300 | 9.5220 | 9.2902 | 9.3350 | -6.110% | 52,250 | +6.160% |
| 2026-04-20 | 9.8075 | 10.2100 | 9.7500 | 9.9425 | -0.276% | 69,151 | -0.327% |
| 2026-04-17 | 9.8100 | 9.9700 | 9.7900 | 9.9700 | +0.100% | 11,534 | -0.602% |
| 2026-04-16 | 10.0650 | 10.0650 | 9.7300 | 9.9600 | -2.734% | 62,830 | -0.502% |
| 2026-04-15 | 9.8800 | 10.2400 | 9.7600 | 10.2400 | +5.458% | 63,874 | -3.223% |
| 2026-04-14 | 9.8925 | 10.0500 | 9.7100 | 9.7100 | -1.321% | 10,849 | +2.060% |
| 2026-04-13 | 9.5700 | 9.8800 | 9.5700 | 9.8400 | +2.447% | 273,278 | +0.711% |
| 2026-04-10 | 9.6050 | 9.6425 | 9.5800 | 9.6050 | -1.890% | 17,956 | +3.175% |
| 2026-04-09 | 9.6750 | 9.8000 | 9.6500 | 9.7900 | -0.911% | 17,220 | +1.226% |
| 2026-04-08 | 9.9000 | 9.9000 | 9.8300 | 9.8800 | +3.782% | 5,322 | +0.304% |
| 2026-04-07 | 9.6075 | 9.6300 | 9.5200 | 9.5200 | -1.040% | 19,086 | +4.097% |
| 2026-04-06 | 9.5900 | 9.6200 | 9.5675 | 9.6200 | +1.584% | 35,546 | +3.015% |
| 2026-04-02 | 9.3500 | 9.5600 | 9.3500 | 9.4700 | -0.316% | 12,309 | +4.646% |
| 2026-04-01 | 9.4425 | 9.5150 | 9.4425 | 9.5000 | +2.260% | 73,699 | +4.316% |
| 2026-03-31 | 9.1375 | 9.2900 | 9.1375 | 9.2900 | +3.222% | 77,212 | +6.674% |
| 2026-03-30 | 9.0200 | 9.0430 | 8.9550 | 9.0000 | 0.000% | 13,715 | +10.111% |
| 2026-03-27 | 9.0900 | 9.1040 | 8.9970 | 9.0000 | -1.532% | 22,753 | +10.111% |
| 2026-03-26 | 9.1775 | 9.2060 | 9.1400 | 9.1400 | -3.464% | 8,015 | +8.425% |
| 2026-03-25 | 9.4650 | 9.5025 | 9.4150 | 9.4680 | -0.651% | 9,008 | +4.668% |
| 2026-03-24 | 9.4225 | 9.5800 | 9.4225 | 9.5300 | +0.105% | 15,308 | +3.987% |
| 2026-03-23 | 9.5025 | 9.5875 | 9.4200 | 9.5200 | +2.697% | 30,121 | +4.097% |
| 2026-03-20 | 9.9400 | 9.9400 | 9.2700 | 9.2700 | -2.728% | 8,600 | +6.904% |
| 2026-03-19 | 9.6125 | 9.6125 | 9.3175 | 9.5300 | +1.383% | 32,746 | +3.987% |
| 2026-03-18 | 9.3800 | 9.4700 | 9.3800 | 9.4000 | -0.739% | 4,381 | +5.426% |
| 2026-03-17 | 9.4600 | 9.4700 | 9.4280 | 9.4700 | +1.501% | 5,598 | +4.646% |
| 2026-03-16 | 9.3575 | 9.4200 | 9.3300 | 9.3300 | -0.107% | 58,773 | +6.217% |
| 2026-03-13 | 9.4700 | 9.4700 | 9.3200 | 9.3400 | -0.532% | 99,271 | +6.103% |
| 2026-03-12 | 9.3900 | 9.4450 | 9.3600 | 9.3900 | -2.208% | 257,950 | +5.538% |
| 2026-03-11 | 9.6900 | 9.8500 | 9.5400 | 9.6020 | -2.567% | 8,483 | +3.208% |
| 2026-03-10 | 9.8060 | 9.9375 | 9.8060 | 9.8550 | +2.443% | 8,359 | +0.558% |
| 2026-03-09 | 9.6600 | 9.8200 | 9.6200 | 9.6200 | -2.256% | 17,097 | +3.015% |
| 2026-03-06 | 10.1025 | 10.1025 | 9.7300 | 9.8420 | +0.480% | 7,604 | +0.691% |
| 2026-03-05 | 9.8925 | 9.8925 | 9.7425 | 9.7950 | -2.924% | 60,917 | +1.174% |
| 2026-03-04 | 10.2200 | 10.4200 | 10.0900 | 10.0900 | -2.039% | 41,953 | -1.784% |
| 2026-03-03 | 10.1100 | 10.3000 | 10.1100 | 10.3000 | -10.668% | 30,780 | -3.786% |
| 2026-03-02 | 10.5200 | 12.5000 | 10.5200 | 11.5300 | +2.126% | 18,442 | -14.050% |
| 2026-02-27 | 11.4900 | 11.4900 | 11.1000 | 11.2900 | +2.311% | 10,978 | -12.223% |
| 2026-02-26 | 11.6550 | 12.3600 | 10.9100 | 11.0350 | -0.496% | 9,743 | -10.195% |
| 2026-02-25 | 11.3700 | 11.6000 | 11.0550 | 11.0900 | -3.565% | 19,122 | -10.640% |
| 2026-02-24 | 11.7500 | 12.1250 | 11.0100 | 11.5000 | +7.779% | 10,418 | -13.826% |
| 2026-02-23 | 10.8400 | 10.9450 | 10.6300 | 10.6700 | -1.840% | 14,810 | -7.123% |
| 2026-02-20 | 10.7750 | 10.8700 | 10.5600 | 10.8700 | -1.718% | 7,636 | -8.832% |
| 2026-02-19 | 11.1250 | 11.2700 | 10.9800 | 11.0600 | +0.683% | 5,347 | -10.398% |
| 2026-02-18 | 11.1850 | 11.2200 | 10.8000 | 10.9850 | -4.312% | 8,508 | -9.786% |
| 2026-02-17 | 11.3360 | 11.4800 | 11.0600 | 11.4800 | -0.606% | 6,706 | -13.676% |
| 2026-02-13 | 11.5350 | 11.9500 | 11.3760 | 11.5500 | +0.348% | 9,809 | -14.199% |
| 2026-02-12 | 12.2550 | 12.5000 | 11.5100 | 11.5100 | -3.359% | 48,426 | -13.901% |
| 2026-02-11 | 11.7000 | 11.9950 | 11.6100 | 11.9100 | +3.496% | 9,858 | -16.793% |
| 2026-02-10 | 11.2800 | 11.5300 | 11.2400 | 11.5077 | +2.564% | 6,617 | -13.884% |
| 2026-02-09 | 11.4450 | 11.5600 | 11.2200 | 11.2200 | +3.410% | 20,393 | -11.676% |
| 2026-02-06 | 10.9004 | 10.9004 | 10.6000 | 10.8500 | -9.583% | 8,437 | -8.664% |
| 2026-02-05 | 12.0225 | 12.0400 | 10.6300 | 12.0000 | +7.143% | 6,760 | -17.417% |
| 2026-02-04 | 10.8000 | 11.2550 | 10.8000 | 11.2000 | -1.408% | 5,359 | -11.518% |
| 2026-02-03 | 11.1800 | 11.3925 | 11.0100 | 11.3600 | +1.429% | 8,426 | -12.764% |
| 2026-02-02 | 11.0140 | 11.2000 | 10.9175 | 11.2000 | -0.267% | 9,592 | -11.518% |
| 2026-01-30 | 11.2900 | 11.5100 | 11.0100 | 11.2300 | -1.491% | 32,876 | -11.754% |
| 2026-01-29 | 11.5000 | 11.5000 | 11.1000 | 11.4000 | -4.921% | 31,781 | -13.070% |
| 2026-01-28 | 11.2500 | 11.9900 | 11.0775 | 11.9900 | +1.524% | 38,188 | -17.348% |
| 2026-01-27 | 11.3750 | 11.8100 | 10.9400 | 11.8100 | +1.460% | 16,061 | -16.088% |
| 2026-01-26 | 11.5650 | 11.7900 | 11.4200 | 11.6400 | -1.789% | 23,672 | -14.863% |
| 2026-01-23 | 11.7600 | 12.0000 | 11.6300 | 11.8520 | -0.089% | 23,354 | -16.385% |
| 2026-01-22 | 11.7550 | 12.5000 | 11.4602 | 11.8625 | +3.829% | 6,775 | -16.459% |
| 2026-01-21 | 11.4000 | 11.6300 | 11.2100 | 11.4250 | -0.109% | 19,710 | -13.260% |
| 2026-01-20 | 11.8700 | 11.8700 | 11.0200 | 11.4375 | -4.048% | 26,332 | -13.355% |
| 2026-01-16 | 11.4000 | 11.9200 | 11.3860 | 11.9200 | +4.310% | 17,081 | -16.862% |
| 2026-01-15 | 11.4275 | 11.4400 | 11.3915 | 11.4275 | -1.018% | 6,856 | -13.279% |
| 2026-01-14 | 11.7665 | 12.5000 | 11.3400 | 11.5450 | -2.983% | 6,262 | -14.162% |
| 2026-01-13 | 13.6100 | 13.6100 | 11.3000 | 11.9000 | +2.454% | 69,516 | -16.723% |
| 2026-01-12 | 11.4000 | 11.6800 | 11.4000 | 11.6150 | +2.697% | 45,735 | -14.679% |
| 2026-01-09 | 11.2400 | 11.4000 | 11.0840 | 11.3100 | -0.615% | 16,773 | -12.378% |
| 2026-01-08 | 11.2650 | 11.3800 | 11.1615 | 11.3800 | +0.264% | 12,604 | -12.917% |
| 2026-01-07 | 10.9900 | 11.3500 | 10.6300 | 11.3500 | +1.181% | 14,310 | -12.687% |
| 2026-01-06 | 10.9400 | 11.3600 | 10.7525 | 11.2175 | +1.470% | 17,047 | -11.656% |
| 2026-01-05 | 10.8500 | 11.0975 | 10.7601 | 11.0550 | -0.763% | 225,783 | -10.357% |
| 2026-01-02 | 10.7665 | 11.1400 | 10.6900 | 11.1400 | +5.492% | 18,873 | -11.041% |
| 2025-12-31 | 10.5350 | 11.1500 | 10.5350 | 10.5600 | -1.401% | 9,714 | -6.155% |
| 2025-12-30 | 10.3800 | 10.8500 | 10.3800 | 10.7100 | -1.743% | 68,126 | -7.470% |
| 2025-12-29 | 10.9850 | 10.9850 | 10.6190 | 10.9000 | +0.405% | 14,806 | -9.083% |
| 2025-12-26 | 10.9000 | 11.1500 | 10.7500 | 10.8560 | +1.174% | 23,570 | -8.714% |
| 2025-12-24 | 10.9900 | 11.2500 | 10.2200 | 10.7300 | -1.015% | 10,450 | -7.642% |
| 2025-12-23 | 10.4950 | 11.2500 | 10.2500 | 10.8400 | +2.802% | 15,684 | -8.579% |
| 2025-12-22 | 10.9399 | 10.9399 | 10.3400 | 10.5445 | +1.001% | 23,496 | -6.017% |
| 2025-12-19 | 11.2699 | 11.2699 | 10.3825 | 10.4400 | -1.043% | 9,225 | -5.077% |
| 2025-12-18 | 10.1100 | 10.5600 | 10.1100 | 10.5500 | +0.596% | 39,601 | -6.066% |
| 2025-12-17 | 10.3400 | 10.5050 | 10.2850 | 10.4875 | +0.624% | 26,706 | -5.507% |
| 2025-12-16 | 10.2600 | 10.5900 | 10.0600 | 10.4225 | -1.860% | 19,124 | -4.917% |
| 2025-12-15 | 10.3525 | 10.7575 | 10.1500 | 10.6200 | -0.562% | 47,285 | -6.685% |
| 2025-12-12 | 10.6650 | 11.0025 | 10.2700 | 10.6800 | +1.232% | 24,298 | -7.210% |
| 2025-12-11 | 10.7150 | 11.3500 | 10.5500 | 10.5500 | -1.860% | 16,425 | -6.066% |
| 2025-12-10 | 10.3225 | 10.9170 | 10.3225 | 10.7500 | +4.521% | 277,301 | -7.814% |
| 2025-12-09 | 10.1000 | 10.3600 | 10.0700 | 10.2850 | +1.181% | 159,728 | -3.646% |
| 2025-12-08 | 10.0900 | 10.2400 | 9.9100 | 10.1650 | -0.147% | 45,482 | -2.509% |
| 2025-12-05 | 9.7900 | 10.1800 | 9.7900 | 10.1800 | 0.000% | 134,745 | -2.652% |
| 2025-12-04 | 10.0300 | 10.3000 | 10.0300 | 10.1800 | 0.000% | 16,580 | -2.652% |
| 2025-12-03 | 9.9800 | 10.2400 | 9.8300 | 10.1800 | +3.245% | 10,320 | -2.652% |
| 2025-12-02 | 9.5500 | 9.9000 | 9.5500 | 9.8600 | -3.852% | 10,492 | +0.507% |
| 2025-12-01 | 9.6400 | 10.9425 | 9.6400 | 10.2550 | -2.333% | 6,972 | -3.364% |
| 2025-11-28 | 10.2000 | 10.8000 | 10.2000 | 10.5000 | -0.190% | 4,191 | -5.619% |
| 2025-11-26 | 10.3500 | 10.8000 | 10.3200 | 10.5200 | +4.365% | 6,909 | -5.798% |
| 2025-11-25 | 9.8500 | 10.0800 | 9.6200 | 10.0800 | +0.448% | 6,830 | -1.687% |
| 2025-11-24 | 9.6200 | 10.3300 | 9.6200 | 10.0350 | -0.707% | 8,580 | -1.246% |
| 2025-11-21 | 9.8169 | 10.1065 | 9.8169 | 10.1065 | +9.259% | 6,791 | -1.944% |
| 2025-11-20 | 9.2300 | 9.6950 | 9.2300 | 9.2500 | -10.714% | 24,718 | +7.135% |
| 2025-11-19 | 10.0100 | 11.3675 | 10.0100 | 10.3600 | -5.128% | 15,193 | -4.344% |
| 2025-11-18 | 10.9200 | 11.3750 | 10.3740 | 10.9200 | +4.050% | 6,575 | -9.249% |
| 2025-11-17 | 9.8500 | 11.8400 | 9.7900 | 10.4950 | -11.210% | 27,095 | -5.574% |
| 2025-11-14 | 10.6675 | 11.8200 | 10.6675 | 11.8200 | +16.224% | 24,016 | -16.159% |
| 2025-11-13 | 10.0200 | 12.3300 | 10.0200 | 10.1700 | -6.440% | 6,395 | -2.557% |
| 2025-11-12 | 10.2800 | 11.1550 | 10.2800 | 10.8700 | +2.402% | 18,092 | -8.832% |
| 2025-11-11 | 10.6025 | 12.3000 | 10.4000 | 10.6150 | -3.214% | 11,472 | -6.642% |
| 2025-11-10 | 10.7400 | 11.0000 | 10.1100 | 10.9675 | -9.285% | 9,678 | -9.642% |
| 2025-11-07 | 12.1400 | 13.1900 | 11.0800 | 12.0900 | +4.630% | 3,152 | -18.031% |
| 2025-11-06 | 11.0000 | 12.0000 | 10.9500 | 11.5550 | -0.216% | 11,176 | -14.236% |
| 2025-11-05 | 11.1150 | 11.5800 | 11.1150 | 11.5800 | -5.237% | 2,197 | -14.421% |
| 2025-11-04 | 11.8000 | 12.2200 | 11.6050 | 12.2200 | 0.000% | 2,033 | -18.903% |
| 2025-11-03 | 11.8050 | 12.2200 | 11.8050 | 12.2200 | +1.749% | 3,415 | -18.903% |
| 2025-10-31 | 11.3350 | 12.0100 | 11.3350 | 12.0100 | +6.922% | 3,080 | -17.485% |
| 2025-10-30 | 11.6525 | 11.7000 | 11.2325 | 11.2325 | -1.556% | 3,349 | -11.774% |
| 2025-10-29 | 13.1325 | 13.1325 | 11.4100 | 11.4100 | -3.141% | 3,804 | -13.146% |
| 2025-10-28 | 11.5900 | 11.7800 | 11.5900 | 11.7800 | -3.915% | 12,800 | -15.874% |
| 2025-10-27 | 12.3100 | 13.8400 | 12.2600 | 12.2600 | -13.723% | 9,108 | -19.168% |
| 2025-10-24 | 13.5825 | 14.2100 | 12.3950 | 14.2100 | +8.672% | 4,694 | -30.260% |
| 2025-10-23 | 13.5575 | 13.7100 | 11.8439 | 13.0760 | +8.066% | 1,725 | -24.212% |
| 2025-10-22 | 12.2500 | 13.2200 | 12.1000 | 12.1000 | +2.456% | 3,769 | -18.099% |
| 2025-10-21 | 12.0300 | 12.4200 | 11.7900 | 11.8100 | -5.520% | 21,112 | -16.088% |
| 2025-10-20 | 12.2500 | 12.5000 | 11.9000 | 12.5000 | +2.020% | 3,028 | -20.720% |
| 2025-10-17 | 12.2475 | 12.5000 | 11.9500 | 12.2525 | +2.189% | 26,250 | -19.119% |
| 2025-10-16 | 11.9700 | 12.5000 | 11.5600 | 11.9900 | -4.080% | 30,192 | -17.348% |
| 2025-10-15 | 11.6750 | 12.5000 | 11.6750 | 12.5000 | +2.249% | 2,401 | -20.720% |
| 2025-10-14 | 11.2692 | 12.5710 | 11.2692 | 12.2250 | +2.280% | 10,552 | -18.937% |
| 2025-10-13 | 11.7146 | 11.9525 | 11.7107 | 11.9525 | +0.810% | 5,158 | -17.088% |
| 2025-10-10 | 11.8250 | 12.2800 | 11.8250 | 11.8565 | -0.764% | 5,176 | -16.417% |
| 2025-10-09 | 12.4075 | 12.4980 | 11.9300 | 11.9478 | +2.910% | 3,060 | -17.056% |
| 2025-10-08 | 11.9150 | 12.3700 | 11.6100 | 11.6100 | -2.190% | 10,564 | -14.643% |
| 2025-10-07 | 11.7300 | 11.8700 | 11.6000 | 11.8700 | -1.001% | 1,846 | -16.512% |
| 2025-10-06 | 11.8375 | 11.9900 | 11.8375 | 11.9900 | +3.197% | 3,958 | -17.348% |
| 2025-10-03 | 11.9500 | 11.9500 | 11.6185 | 11.6185 | +0.332% | 6,801 | -14.705% |
| 2025-10-02 | 11.5300 | 11.7400 | 11.5300 | 11.5800 | -3.096% | 6,017 | -14.421% |
| 2025-10-01 | 11.5300 | 11.9500 | 11.5300 | 11.9500 | +3.598% | 2,524 | -17.071% |
| 2025-09-30 | 11.2525 | 11.9500 | 11.0500 | 11.5350 | -0.731% | 2,818 | -14.088% |
| 2025-09-29 | 11.2475 | 11.9600 | 11.0100 | 11.6200 | -0.917% | 5,583 | -14.716% |
| 2025-09-26 | 11.7275 | 11.7275 | 11.4850 | 11.7275 | +1.252% | 3,818 | -15.498% |
| 2025-09-25 | 11.3150 | 11.9600 | 11.3150 | 11.5825 | +1.482% | 4,422 | -14.440% |
| 2025-09-24 | 11.7475 | 11.9700 | 11.3025 | 11.4133 | -3.584% | 2,506 | -13.171% |
| 2025-09-23 | 11.7200 | 11.9800 | 11.5900 | 11.8375 | +0.959% | 5,227 | -16.283% |
| 2025-09-22 | 11.5925 | 11.8575 | 11.5925 | 11.7250 | +0.801% | 2,546 | -15.480% |
| 2025-09-19 | 11.6210 | 11.9900 | 11.5390 | 11.6318 | -1.592% | 3,270 | -14.803% |
| 2025-09-18 | 11.4800 | 11.8640 | 11.4800 | 11.8200 | -1.418% | 3,257 | -16.159% |
| 2025-09-17 | 11.6100 | 11.9900 | 11.6100 | 11.9900 | +1.096% | 6,025 | -17.348% |
| 2025-09-16 | 11.5325 | 11.9250 | 11.5325 | 11.8600 | +0.042% | 4,121 | -16.442% |
| 2025-09-15 | 11.7700 | 11.8550 | 11.6000 | 11.8550 | +2.066% | 35,627 | -16.407% |
| 2025-09-12 | 11.4925 | 11.8200 | 11.3900 | 11.6150 | +0.563% | 3,749 | -14.679% |
| 2025-09-11 | 11.5500 | 11.8000 | 11.4250 | 11.5500 | -1.113% | 3,286 | -14.199% |
| 2025-09-10 | 11.5000 | 11.7682 | 11.5000 | 11.6800 | +0.777% | 2,771 | -15.154% |
| 2025-09-09 | 11.5850 | 11.7273 | 11.4850 | 11.5900 | +0.564% | 3,448 | -14.495% |
| 2025-09-08 | 11.3875 | 11.7463 | 11.3875 | 11.5250 | +0.607% | 4,449 | -14.013% |
| 2025-09-05 | 11.8050 | 11.8050 | 11.4555 | 11.4555 | +0.048% | 2,131 | -13.491% |
| 2025-09-04 | 11.6200 | 11.6900 | 11.2650 | 11.4500 | +0.483% | 10,237 | -13.450% |
| 2025-09-03 | 11.1775 | 11.8000 | 11.1775 | 11.3950 | +1.741% | 17,033 | -13.032% |
| 2025-09-02 | 11.6300 | 11.6300 | 11.1150 | 11.2000 | -3.863% | 8,698 | -11.518% |
| 2025-08-29 | 11.0050 | 11.6500 | 11.0050 | 11.6500 | +2.643% | 2,601 | -14.936% |
| 2025-08-28 | 11.3375 | 11.5400 | 10.9325 | 11.3500 | +1.771% | 12,568 | -12.687% |
| 2025-08-27 | 11.3125 | 11.5200 | 11.1525 | 11.1525 | -2.214% | 2,129 | -11.141% |
| 2025-08-26 | 11.0650 | 11.4570 | 10.8200 | 11.4050 | +1.649% | 2,491 | -13.108% |
| 2025-08-25 | 11.1950 | 11.5600 | 11.1950 | 11.2200 | +0.223% | 3,041 | -11.676% |
| 2025-08-22 | 11.2600 | 11.5400 | 10.9900 | 11.1950 | +2.990% | 5,214 | -11.478% |
| 2025-08-21 | 10.9400 | 11.5825 | 10.8700 | 10.8700 | -1.895% | 6,303 | -8.832% |
| 2025-08-20 | 11.6595 | 12.3800 | 11.0800 | 11.0800 | -10.573% | 22,252 | -10.560% |
| 2025-08-19 | 11.3500 | 12.3900 | 11.3500 | 12.3900 | +5.988% | 4,143 | -20.016% |
| 2025-08-18 | 11.2500 | 12.2100 | 11.2500 | 11.6900 | +4.562% | 5,654 | -15.227% |
| 2025-08-15 | 11.7375 | 11.9400 | 11.1800 | 11.1800 | -6.600% | 13,297 | -11.360% |
| 2025-08-14 | 11.5500 | 11.9700 | 11.5500 | 11.9700 | -0.250% | 1,217 | -17.210% |
| 2025-08-13 | 11.8100 | 12.6700 | 11.8100 | 12.0000 | -1.035% | 2,343 | -17.417% |
| 2025-08-12 | 11.8050 | 12.4900 | 11.7365 | 12.1255 | +1.046% | 4,237 | -18.271% |
| 2025-08-11 | 11.2900 | 12.0000 | 11.0200 | 12.0000 | +3.538% | 3,959 | -17.417% |
| 2025-08-08 | 11.0100 | 11.9400 | 11.0100 | 11.5900 | +1.002% | 11,131 | -14.495% |
| 2025-08-07 | 11.4750 | 11.9400 | 11.2425 | 11.4750 | +0.693% | 2,780 | -13.638% |
| 2025-08-06 | 11.1800 | 11.7200 | 11.1800 | 11.3960 | +0.317% | 4,192 | -13.040% |
| 2025-08-05 | 11.3915 | 11.7200 | 11.3185 | 11.3600 | -0.220% | 2,692 | -12.764% |
| 2025-08-04 | 11.1625 | 11.5500 | 11.1625 | 11.3850 | -1.790% | 3,366 | -12.956% |
| 2025-08-01 | 11.2500 | 11.8000 | 11.1775 | 11.5925 | +3.320% | 4,505 | -14.514% |
| 2025-07-31 | 11.2250 | 11.5200 | 11.2200 | 11.2200 | -1.923% | 2,525 | -11.676% |
| 2025-07-30 | 11.3435 | 11.4400 | 11.3435 | 11.4400 | -3.174% | 2,227 | -13.374% |
| 2025-07-29 | 12.1000 | 12.1000 | 10.9600 | 11.8150 | +5.680% | 5,167 | -16.124% |
| 2025-07-28 | 11.7950 | 11.7950 | 10.8800 | 11.1800 | -10.845% | 5,290 | -11.360% |
| 2025-07-25 | 12.1250 | 12.5400 | 10.9000 | 12.5400 | -0.080% | 1,789 | -20.973% |
| 2025-07-24 | 12.2625 | 12.5500 | 11.2500 | 12.5500 | -0.397% | 2,164 | -21.036% |
| 2025-07-23 | 12.1650 | 12.6000 | 11.5696 | 12.6000 | +3.597% | 2,671 | -21.349% |
| 2025-07-22 | 12.1450 | 12.5900 | 10.7800 | 12.1625 | -4.157% | 1,888 | -18.520% |
| 2025-07-21 | 11.3500 | 12.6900 | 11.2781 | 12.6900 | +16.422% | 3,935 | -21.907% |
| 2025-07-18 | 12.2825 | 12.8000 | 10.9000 | 10.9000 | -8.748% | 3,546 | -9.083% |
| 2025-07-17 | 11.8485 | 12.8000 | 11.0700 | 11.9450 | -6.680% | 20,657 | -17.036% |
| 2025-07-16 | 11.7500 | 12.8000 | 10.7200 | 12.8000 | +8.983% | 3,284 | -22.578% |
| 2025-07-15 | 11.6395 | 11.7450 | 11.6395 | 11.7450 | -4.337% | 1,783 | -15.624% |
| 2025-07-14 | 12.8499 | 12.8499 | 10.7333 | 12.2775 | +8.077% | 3,326 | -19.283% |
| 2025-07-11 | 12.1950 | 12.7000 | 10.8000 | 11.3600 | -8.974% | 8,732 | -12.764% |
| 2025-07-10 | 12.5000 | 12.5000 | 11.1800 | 12.4800 | +2.885% | 6,304 | -20.593% |
| 2025-07-09 | 10.7700 | 12.1360 | 10.7700 | 12.1300 | +6.404% | 9,126 | -18.302% |
| 2025-07-08 | 11.1000 | 12.6340 | 10.6500 | 11.4000 | +4.396% | 15,570 | -13.070% |
| 2025-07-07 | 11.4900 | 12.7875 | 10.9200 | 10.9200 | -20.408% | 10,720 | -9.249% |
| 2025-07-03 | 12.3000 | 13.7200 | 11.5900 | 13.7200 | +16.173% | 3,310 | -27.770% |
| 2025-07-02 | 12.0750 | 13.7300 | 11.0820 | 11.8100 | -12.389% | 1,892 | -16.088% |
| 2025-07-01 | 12.7125 | 13.4800 | 11.1775 | 13.4800 | +13.948% | 2,546 | -26.484% |
| 2025-06-30 | 12.5250 | 13.2400 | 10.8800 | 11.8300 | -0.917% | 3,193 | -16.230% |
| 2025-06-27 | 12.5175 | 12.5175 | 11.6505 | 11.9395 | +1.268% | 3,421 | -16.998% |
| 2025-06-26 | 11.8773 | 11.8773 | 11.0650 | 11.7900 | -6.503% | 1,553 | -15.946% |
| 2025-06-25 | 11.8675 | 12.9900 | 11.4100 | 12.6100 | +7.962% | 4,006 | -21.412% |
| 2025-06-24 | 12.5225 | 13.2500 | 11.0675 | 11.6800 | -11.849% | 4,980 | -15.154% |
| 2025-06-23 | 12.5200 | 13.2500 | 11.9360 | 13.2500 | 0.000% | 4,793 | -25.208% |
| 2025-06-20 | 13.2500 | 13.2500 | 11.0450 | 13.2500 | +13.929% | 4,014 | -25.208% |
| 2025-06-18 | 11.9350 | 12.9870 | 11.6300 | 11.6300 | 0.000% | 1,620 | -14.789% |
| 2025-06-17 | 12.5875 | 12.8450 | 11.6300 | 11.6300 | -0.428% | 1,405 | -14.789% |
| 2025-06-16 | 11.7825 | 13.2400 | 10.6000 | 11.6800 | -11.782% | 9,759 | -15.154% |
| 2025-06-13 | 12.5725 | 13.2400 | 11.9050 | 13.2400 | +3.579% | 3,567 | -25.151% |
| 2025-06-12 | 12.5775 | 13.2400 | 11.9750 | 12.7825 | +3.335% | 2,182 | -22.472% |
| 2025-06-11 | 13.1800 | 13.1800 | 12.3700 | 12.3700 | +0.203% | 11,968 | -19.887% |
| 2025-06-10 | 11.9000 | 13.1800 | 11.0700 | 12.3450 | -6.335% | 9,699 | -19.725% |
| 2025-06-09 | 11.2000 | 13.1800 | 11.2000 | 13.1800 | +9.833% | 6,360 | -24.810% |
| 2025-06-06 | 12.5200 | 13.1800 | 11.8600 | 12.0000 | -8.953% | 2,854 | -17.417% |
| 2025-06-05 | 11.8400 | 13.1800 | 11.7060 | 13.1800 | +0.408% | 1,284 | -24.810% |
| 2025-06-04 | 11.1625 | 13.1265 | 11.1625 | 13.1265 | +10.959% | 2,950 | -24.504% |
| 2025-06-03 | 13.1800 | 13.1800 | 10.9800 | 11.8300 | +0.042% | 3,018 | -16.230% |
| 2025-06-02 | 13.1800 | 13.1800 | 11.8250 | 11.8250 | -1.949% | 2,329 | -16.195% |
| 2025-05-30 | 11.9300 | 12.1700 | 11.8500 | 12.0600 | +0.375% | 19,259 | -17.828% |
| 2025-05-29 | 11.6000 | 12.6000 | 10.8100 | 12.0150 | -7.577% | 4,024 | -17.520% |
| 2025-05-28 | 10.8100 | 13.0000 | 10.8100 | 13.0000 | +20.259% | 3,781 | -23.769% |
| 2025-05-27 | 11.9050 | 13.0000 | 10.8100 | 10.8100 | -4.883% | 5,329 | -8.326% |
| 2025-05-23 | 11.8800 | 13.0000 | 11.0947 | 11.3650 | -5.763% | 7,739 | -12.802% |
| 2025-05-22 | 11.6075 | 12.7600 | 11.6000 | 12.0600 | -2.110% | 6,185 | -17.828% |
| 2025-05-21 | 12.4400 | 13.0000 | 11.3350 | 12.3200 | +2.368% | 7,505 | -19.562% |
| 2025-05-20 | 12.5000 | 13.0000 | 11.7680 | 12.0350 | -2.904% | 3,366 | -17.657% |
| 2025-05-19 | 13.0000 | 13.0000 | 11.8800 | 12.3950 | -4.241% | 6,191 | -20.048% |
| 2025-05-16 | 10.8900 | 12.9440 | 10.8900 | 12.9440 | +5.279% | 5,072 | -23.439% |
| 2025-05-15 | 11.8800 | 13.0000 | 11.2600 | 12.2950 | +2.544% | 4,526 | -19.398% |
| 2025-05-14 | 11.7680 | 13.0000 | 11.7680 | 11.9900 | +0.968% | 4,904 | -17.348% |
| 2025-05-13 | 11.8750 | 13.0000 | 10.7500 | 11.8750 | -2.021% | 17,235 | -16.547% |
| 2025-05-12 | 12.4400 | 13.0000 | 11.8800 | 12.1200 | +1.550% | 10,400 | -18.234% |
| 2025-05-09 | 12.4400 | 13.0000 | 11.4025 | 11.9350 | +5.433% | 10,640 | -16.967% |
| 2025-05-08 | 11.8800 | 12.5520 | 10.7600 | 11.3200 | -9.003% | 5,132 | -12.456% |
| 2025-05-07 | 12.4400 | 12.5520 | 10.7600 | 12.4400 | +13.919% | 5,216 | -20.338% |
| 2025-05-06 | 10.7500 | 13.0000 | 10.7500 | 10.9200 | -13.573% | 3,215 | -9.249% |
| 2025-05-05 | 10.7575 | 13.0000 | 10.7575 | 12.6350 | +2.225% | 4,346 | -21.567% |
| 2025-05-02 | 12.2150 | 13.0000 | 9.8600 | 12.3600 | +5.461% | 8,178 | -19.822% |
| 2025-05-01 | 12.4000 | 12.6100 | 11.7200 | 11.7200 | +1.736% | 5,042 | -15.444% |
| 2025-04-30 | 12.2500 | 13.0000 | 10.0400 | 11.5200 | -7.840% | 44,374 | -13.976% |
| 2025-04-29 | 12.0900 | 12.7550 | 11.8900 | 12.5000 | +1.688% | 31,557 | -20.720% |
| 2025-04-28 | 10.6375 | 13.0000 | 10.1200 | 12.2925 | +6.891% | 11,081 | -19.382% |
| 2025-04-25 | 12.2075 | 12.9207 | 10.6225 | 11.5000 | -4.525% | 14,101 | -13.826% |
| 2025-04-24 | 11.9850 | 13.0000 | 11.0900 | 12.0450 | +0.543% | 4,485 | -17.725% |
| 2025-04-23 | 11.9550 | 12.0820 | 10.9600 | 11.9800 | -1.932% | 3,557 | -17.279% |
| 2025-04-22 | 14.5599 | 14.5599 | 12.2160 | 12.2160 | -1.919% | 5,110 | -18.877% |
| 2025-04-21 | 12.1700 | 13.0000 | 11.3500 | 12.4550 | +2.342% | 11,280 | -20.434% |
| 2025-04-17 | 12.4900 | 13.0000 | 11.7325 | 12.1700 | +7.305% | 9,173 | -18.570% |
| 2025-04-16 | 11.0000 | 12.9600 | 11.0000 | 11.3415 | -3.394% | 6,241 | -12.622% |
| 2025-04-15 | 11.7400 | 12.5500 | 11.7400 | 11.7400 | -1.962% | 2,501 | -15.588% |
| 2025-04-14 | 11.8615 | 13.0000 | 10.9300 | 11.9750 | 0.000% | 6,315 | -17.244% |