NHHHF
FUELPOSITIVE CORP
stockOTC
EODOct 2, 2026
0.04702USD+0.685%(+0.00032)256,969
NHHHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0499 | 0.0499 | 0.0443 | 0.0470 | +0.685% | 256,969 | 0.000% |
| 2026-10-01 | 0.0451 | 0.0489 | 0.0444 | 0.0467 | -5.081% | 116,880 | +0.685% |
| 2026-09-30 | 0.0457 | 0.0492 | 0.0441 | 0.0492 | +6.725% | 278,993 | -4.431% |
| 2026-09-29 | 0.0419 | 0.0499 | 0.0419 | 0.0461 | -6.491% | 70,800 | +1.996% |
| 2026-09-28 | 0.0470 | 0.0500 | 0.0453 | 0.0493 | +3.680% | 58,367 | -4.625% |
| 2026-09-25 | 0.0461 | 0.0496 | 0.0428 | 0.0476 | -3.939% | 42,170 | -1.115% |
| 2026-09-24 | 0.0499 | 0.0499 | 0.0472 | 0.0495 | -0.202% | 270,370 | -5.010% |
| 2026-09-23 | 0.0448 | 0.0496 | 0.0439 | 0.0496 | +6.210% | 167,563 | -5.202% |
| 2026-09-22 | 0.0421 | 0.0473 | 0.0421 | 0.0467 | -2.301% | 112,635 | +0.685% |
| 2026-09-21 | 0.0419 | 0.0478 | 0.0419 | 0.0478 | +1.486% | 196,111 | -1.632% |
| 2026-09-18 | 0.0460 | 0.0473 | 0.0435 | 0.0471 | +2.391% | 70,870 | -0.170% |
| 2026-09-17 | 0.0428 | 0.0460 | 0.0428 | 0.0460 | +6.481% | 10,549 | +2.217% |
| 2026-09-16 | 0.0473 | 0.0480 | 0.0432 | 0.0432 | -8.085% | 400,961 | +8.843% |
| 2026-09-15 | 0.0454 | 0.0495 | 0.0431 | 0.0470 | -2.893% | 709,409 | +0.043% |
| 2026-09-14 | 0.0437 | 0.0484 | 0.0437 | 0.0484 | +2.979% | 80,645 | -2.851% |
| 2026-09-11 | 0.0457 | 0.0509 | 0.0430 | 0.0470 | -4.082% | 522,865 | +0.043% |
| 2026-09-10 | 0.0487 | 0.0518 | 0.0484 | 0.0490 | -3.353% | 55,360 | -4.041% |
| 2026-09-09 | 0.0519 | 0.0519 | 0.0435 | 0.0507 | -3.429% | 783,177 | -7.258% |
| 2026-09-08 | 0.0487 | 0.0525 | 0.0454 | 0.0525 | +5.000% | 285,625 | -10.438% |
| 2026-09-04 | 0.0486 | 0.0508 | 0.0486 | 0.0500 | +3.306% | 205,273 | -5.960% |
| 2026-09-03 | 0.0475 | 0.0500 | 0.0468 | 0.0484 | -2.811% | 264,820 | -2.851% |
| 2026-09-02 | 0.0499 | 0.0499 | 0.0467 | 0.0498 | +0.201% | 418,785 | -5.582% |
| 2026-09-01 | 0.0437 | 0.0499 | 0.0437 | 0.0497 | -0.401% | 266,545 | -5.392% |
| 2026-08-31 | 0.0380 | 0.0499 | 0.0380 | 0.0499 | 0.000% | 438,054 | -5.772% |
| 2026-08-28 | 0.0372 | 0.0499 | 0.0372 | 0.0499 | 0.000% | 60,963 | -5.772% |
| 2026-08-27 | 0.0482 | 0.0499 | 0.0398 | 0.0499 | +14.713% | 906,774 | -5.772% |
| 2026-08-26 | 0.0378 | 0.0454 | 0.0378 | 0.0435 | -0.229% | 928,263 | +8.092% |
| 2026-08-25 | 0.0357 | 0.0439 | 0.0357 | 0.0436 | +4.556% | 704,865 | +7.844% |
| 2026-08-24 | 0.0345 | 0.0417 | 0.0345 | 0.0417 | +3.731% | 172,127 | +12.758% |
| 2026-08-21 | 0.0402 | 0.0439 | 0.0383 | 0.0402 | -9.459% | 82,258 | +16.965% |
| 2026-08-20 | 0.0429 | 0.0472 | 0.0408 | 0.0444 | -1.333% | 227,375 | +5.901% |
| 2026-08-19 | 0.0437 | 0.0473 | 0.0399 | 0.0450 | +3.687% | 412,777 | +4.489% |
| 2026-08-18 | 0.0345 | 0.0436 | 0.0345 | 0.0434 | -0.459% | 127,554 | +8.341% |
| 2026-08-17 | 0.0419 | 0.0458 | 0.0380 | 0.0436 | -7.036% | 537,889 | +7.844% |
| 2026-08-14 | 0.0400 | 0.0469 | 0.0387 | 0.0469 | +17.250% | 189,226 | +0.256% |
| 2026-08-13 | 0.0360 | 0.0419 | 0.0340 | 0.0400 | -4.762% | 661,566 | +17.550% |
| 2026-08-12 | 0.0429 | 0.0460 | 0.0367 | 0.0420 | -10.256% | 1,150,918 | +11.952% |
| 2026-08-11 | 0.0449 | 0.0474 | 0.0392 | 0.0468 | +7.586% | 445,908 | +0.470% |
| 2026-08-10 | 0.0508 | 0.0540 | 0.0418 | 0.0435 | -11.297% | 1,570,605 | +8.092% |
| 2026-08-07 | 0.0225 | 0.0500 | 0.0225 | 0.0490 | +95.378% | 5,407,078 | -4.119% |
| 2026-08-06 | 0.0209 | 0.0251 | 0.0209 | 0.0251 | +0.400% | 124,490 | +87.331% |
| 2026-08-05 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | +0.806% | 47,035 | +88.080% |
| 2026-08-04 | 0.0280 | 0.0280 | 0.0245 | 0.0248 | -1.976% | 132,187 | +89.597% |
| 2026-08-03 | 0.0242 | 0.0275 | 0.0242 | 0.0253 | +10.000% | 269,145 | +85.850% |
| 2026-07-31 | 0.0227 | 0.0232 | 0.0215 | 0.0230 | -1.288% | 173,355 | +104.435% |
| 2026-07-30 | 0.0233 | 0.0234 | 0.0232 | 0.0233 | +3.556% | 28,100 | +101.803% |
| 2026-07-29 | 0.0225 | 0.0232 | 0.0225 | 0.0225 | 0.000% | 133,200 | +108.978% |
| 2026-07-28 | 0.0231 | 0.0231 | 0.0210 | 0.0225 | -1.316% | 138,421 | +108.978% |
| 2026-07-27 | 0.0221 | 0.0235 | 0.0221 | 0.0228 | +0.885% | 30,450 | +106.228% |
| 2026-07-24 | 0.0229 | 0.0230 | 0.0213 | 0.0226 | +1.073% | 101,470 | +108.053% |
| 2026-07-23 | 0.0216 | 0.0228 | 0.0214 | 0.0224 | -2.187% | 22,283 | +110.286% |
| 2026-07-22 | 0.0227 | 0.0249 | 0.0215 | 0.0229 | +0.838% | 140,550 | +105.687% |
| 2026-07-21 | 0.0224 | 0.0243 | 0.0224 | 0.0227 | -7.090% | 50,400 | +107.411% |
| 2026-07-20 | 0.0249 | 0.0254 | 0.0227 | 0.0244 | -3.975% | 81,133 | +92.705% |
| 2026-07-17 | 0.0254 | 0.0254 | 0.0211 | 0.0254 | +14.977% | 305,985 | +85.045% |
| 2026-07-16 | 0.0213 | 0.0230 | 0.0213 | 0.0221 | -1.559% | 25,780 | +112.760% |
| 2026-07-15 | 0.0225 | 0.0235 | 0.0215 | 0.0225 | +0.447% | 26,816 | +109.443% |
| 2026-07-14 | 0.0200 | 0.0223 | 0.0200 | 0.0223 | -0.667% | 188,000 | +110.380% |
| 2026-07-13 | 0.0227 | 0.0227 | 0.0211 | 0.0225 | -7.787% | 113,300 | +108.978% |
| 2026-07-10 | 0.0222 | 0.0244 | 0.0211 | 0.0244 | +4.946% | 156,465 | +92.705% |
| 2026-07-09 | 0.0225 | 0.0233 | 0.0215 | 0.0232 | +3.333% | 74,190 | +102.237% |
| 2026-07-08 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | +2.273% | 302,294 | +108.978% |
| 2026-07-07 | 0.0221 | 0.0221 | 0.0210 | 0.0220 | -3.762% | 497,182 | +113.727% |
| 2026-07-06 | 0.0225 | 0.0229 | 0.0215 | 0.0229 | +4.146% | 241,000 | +105.687% |
| 2026-07-02 | 0.0224 | 0.0225 | 0.0218 | 0.0220 | +2.093% | 95,946 | +114.214% |
| 2026-07-01 | 0.0205 | 0.0224 | 0.0205 | 0.0215 | -1.376% | 159,630 | +118.698% |
| 2026-06-30 | 0.0259 | 0.0259 | 0.0210 | 0.0218 | -9.167% | 1,475,114 | +115.688% |
| 2026-06-29 | 0.0227 | 0.0240 | 0.0227 | 0.0240 | -2.320% | 99,745 | +95.917% |
| 2026-06-26 | 0.0270 | 0.0280 | 0.0225 | 0.0246 | +6.826% | 222,690 | +91.372% |
| 2026-06-25 | 0.0245 | 0.0265 | 0.0230 | 0.0230 | -7.631% | 127,235 | +104.435% |
| 2026-06-24 | 0.0229 | 0.0249 | 0.0229 | 0.0249 | -7.778% | 398,796 | +88.835% |
| 2026-06-23 | 0.0248 | 0.0270 | 0.0248 | 0.0270 | 0.000% | 74,600 | +74.148% |
| 2026-06-22 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | +1.124% | 155,555 | +74.148% |
| 2026-06-18 | 0.0288 | 0.0288 | 0.0261 | 0.0267 | +0.565% | 162,000 | +76.105% |
| 2026-06-17 | 0.0279 | 0.0279 | 0.0266 | 0.0266 | -2.030% | 13,700 | +77.100% |
| 2026-06-16 | 0.0269 | 0.0271 | 0.0265 | 0.0271 | -2.166% | 61,920 | +73.506% |
| 2026-06-15 | 0.0291 | 0.0292 | 0.0277 | 0.0277 | +3.358% | 38,345 | +69.747% |
| 2026-06-12 | 0.0263 | 0.0284 | 0.0240 | 0.0268 | -3.943% | 360,338 | +75.448% |
| 2026-06-11 | 0.0272 | 0.0279 | 0.0267 | 0.0279 | +1.087% | 211,170 | +68.530% |
| 2026-06-10 | 0.0235 | 0.0276 | 0.0235 | 0.0276 | -3.833% | 22,845 | +70.362% |
| 2026-06-09 | 0.0275 | 0.0287 | 0.0253 | 0.0287 | +7.090% | 208,880 | +63.833% |
| 2026-06-08 | 0.0290 | 0.0290 | 0.0250 | 0.0268 | +0.752% | 363,450 | +75.448% |
| 2026-06-05 | 0.0272 | 0.0293 | 0.0266 | 0.0266 | -8.904% | 277,686 | +76.767% |
| 2026-06-04 | 0.0285 | 0.0292 | 0.0285 | 0.0292 | -0.680% | 23,750 | +61.027% |
| 2026-06-03 | 0.0272 | 0.0294 | 0.0272 | 0.0294 | +3.521% | 832,641 | +59.932% |
| 2026-06-02 | 0.0249 | 0.0290 | 0.0240 | 0.0284 | -0.994% | 173,599 | +65.563% |
| 2026-06-01 | 0.0239 | 0.0295 | 0.0239 | 0.0287 | +0.561% | 144,897 | +63.918% |
| 2026-05-29 | 0.0266 | 0.0292 | 0.0265 | 0.0285 | +1.875% | 302,650 | +64.838% |
| 2026-05-28 | 0.0267 | 0.0280 | 0.0266 | 0.0280 | 0.000% | 134,587 | +67.929% |
| 2026-05-27 | 0.0284 | 0.0290 | 0.0280 | 0.0280 | -0.709% | 188,181 | +67.929% |
| 2026-05-26 | 0.0294 | 0.0296 | 0.0272 | 0.0282 | -1.053% | 113,367 | +66.738% |
| 2026-05-22 | 0.0283 | 0.0295 | 0.0276 | 0.0285 | -1.724% | 162,906 | +64.982% |
| 2026-05-21 | 0.0285 | 0.0300 | 0.0270 | 0.0290 | 0.000% | 353,765 | +62.138% |
| 2026-05-20 | 0.0292 | 0.0309 | 0.0288 | 0.0290 | +0.086% | 583,212 | +62.138% |
| 2026-05-19 | 0.0292 | 0.0296 | 0.0286 | 0.0290 | -2.768% | 37,465 | +62.278% |
| 2026-05-18 | 0.0292 | 0.0298 | 0.0292 | 0.0298 | +1.017% | 17,490 | +57.785% |
| 2026-05-15 | 0.0293 | 0.0296 | 0.0292 | 0.0295 | +0.683% | 139,978 | +59.390% |
| 2026-05-14 | 0.0292 | 0.0299 | 0.0292 | 0.0293 | -2.333% | 20,209 | +60.478% |
| 2026-05-13 | 0.0299 | 0.0300 | 0.0291 | 0.0300 | 0.000% | 126,335 | +56.733% |
| 2026-05-12 | 0.0282 | 0.0307 | 0.0282 | 0.0300 | -0.332% | 202,643 | +56.733% |
| 2026-05-11 | 0.0296 | 0.0306 | 0.0287 | 0.0301 | +0.133% | 194,783 | +56.213% |
| 2026-05-08 | 0.0309 | 0.0309 | 0.0295 | 0.0301 | -1.925% | 21,245 | +56.420% |
| 2026-05-07 | 0.0310 | 0.0320 | 0.0300 | 0.0307 | -1.129% | 261,500 | +53.409% |
| 2026-05-06 | 0.0310 | 0.0318 | 0.0300 | 0.0310 | +1.506% | 8,015 | +51.677% |
| 2026-05-05 | 0.0298 | 0.0309 | 0.0296 | 0.0305 | -1.484% | 107,960 | +53.962% |
| 2026-05-04 | 0.0309 | 0.0310 | 0.0300 | 0.0310 | +3.333% | 113,185 | +51.677% |
| 2026-05-01 | 0.0246 | 0.0306 | 0.0246 | 0.0300 | -1.639% | 61,073 | +56.733% |
| 2026-04-30 | 0.0309 | 0.0309 | 0.0305 | 0.0305 | -1.613% | 20,500 | +54.164% |
| 2026-04-29 | 0.0310 | 0.0320 | 0.0300 | 0.0310 | 0.000% | 209,645 | +51.677% |
| 2026-04-28 | 0.0310 | 0.0310 | 0.0287 | 0.0310 | -0.641% | 305,659 | +51.677% |
| 2026-04-27 | 0.0318 | 0.0320 | 0.0304 | 0.0312 | +0.515% | 81,895 | +50.705% |
| 2026-04-24 | 0.0288 | 0.0337 | 0.0288 | 0.0310 | +0.779% | 77,472 | +51.482% |
| 2026-04-23 | 0.0308 | 0.0314 | 0.0279 | 0.0308 | -2.222% | 279,442 | +52.662% |
| 2026-04-22 | 0.0321 | 0.0330 | 0.0310 | 0.0315 | -1.254% | 67,935 | +49.270% |
| 2026-04-21 | 0.0315 | 0.0330 | 0.0298 | 0.0319 | +4.934% | 554,030 | +47.398% |
| 2026-04-20 | 0.0299 | 0.0324 | 0.0298 | 0.0304 | +1.672% | 361,710 | +54.671% |
| 2026-04-17 | 0.0292 | 0.0307 | 0.0292 | 0.0299 | +7.942% | 557,519 | +57.258% |
| 2026-04-16 | 0.0220 | 0.0311 | 0.0220 | 0.0277 | -5.461% | 1,390,839 | +69.747% |
| 2026-04-15 | 0.0295 | 0.0326 | 0.0293 | 0.0293 | -5.484% | 228,538 | +60.478% |
| 2026-04-14 | 0.0286 | 0.0310 | 0.0286 | 0.0310 | +8.392% | 158,443 | +51.677% |
| 2026-04-13 | 0.0252 | 0.0328 | 0.0252 | 0.0286 | -13.333% | 215,429 | +64.406% |
| 2026-04-10 | 0.0260 | 0.0348 | 0.0260 | 0.0330 | -1.493% | 472,720 | +42.485% |
| 2026-04-09 | 0.0306 | 0.0350 | 0.0306 | 0.0335 | +1.515% | 84,691 | +40.358% |
| 2026-04-08 | 0.0330 | 0.0333 | 0.0320 | 0.0330 | 0.000% | 546,600 | +42.485% |
| 2026-04-07 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -2.655% | 1,028 | +42.485% |
| 2026-04-06 | 0.0330 | 0.0355 | 0.0319 | 0.0339 | +0.296% | 447,133 | +38.702% |
| 2026-04-02 | 0.0340 | 0.0350 | 0.0334 | 0.0338 | -4.789% | 112,690 | +39.112% |
| 2026-04-01 | 0.0410 | 0.0410 | 0.0329 | 0.0355 | +1.429% | 375,306 | +32.451% |
| 2026-03-31 | 0.0295 | 0.0362 | 0.0286 | 0.0350 | +2.941% | 1,836,805 | +34.343% |
| 2026-03-30 | 0.0335 | 0.0340 | 0.0295 | 0.0340 | +3.281% | 279,455 | +38.294% |
| 2026-03-27 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.000% | 100,020 | +42.831% |
| 2026-03-26 | 0.0380 | 0.0380 | 0.0322 | 0.0329 | -5.402% | 124,976 | +42.831% |
| 2026-03-25 | 0.0327 | 0.0358 | 0.0316 | 0.0348 | +6.033% | 135,881 | +35.115% |
| 2026-03-24 | 0.0327 | 0.0342 | 0.0320 | 0.0328 | +0.367% | 59,000 | +43.266% |
| 2026-03-23 | 0.0333 | 0.0341 | 0.0327 | 0.0327 | -6.571% | 39,688 | +43.792% |
| 2026-03-20 | 0.0336 | 0.0355 | 0.0330 | 0.0350 | 0.000% | 455,590 | +34.343% |
| 2026-03-19 | 0.0375 | 0.0375 | 0.0348 | 0.0350 | +4.790% | 127,100 | +34.343% |
| 2026-03-18 | 0.0278 | 0.0365 | 0.0278 | 0.0334 | -4.571% | 2,520 | +40.778% |
| 2026-03-17 | 0.0361 | 0.0361 | 0.0331 | 0.0350 | -2.398% | 186,931 | +34.343% |
| 2026-03-16 | 0.0350 | 0.0367 | 0.0350 | 0.0359 | -1.753% | 184,858 | +31.121% |
| 2026-03-13 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | -6.650% | 287,744 | +28.822% |
| 2026-03-12 | 0.0328 | 0.0400 | 0.0328 | 0.0391 | +1.558% | 285,054 | +20.256% |
| 2026-03-11 | 0.0355 | 0.0395 | 0.0331 | 0.0385 | 0.000% | 225,909 | +22.130% |
| 2026-03-10 | 0.0344 | 0.0385 | 0.0330 | 0.0385 | +5.479% | 106,870 | +22.130% |
| 2026-03-09 | 0.0384 | 0.0395 | 0.0357 | 0.0365 | -7.360% | 64,531 | +28.822% |
| 2026-03-06 | 0.0399 | 0.0399 | 0.0326 | 0.0394 | -1.500% | 457,135 | +19.340% |
| 2026-03-05 | 0.0330 | 0.0410 | 0.0330 | 0.0400 | +8.108% | 253,850 | +17.550% |
| 2026-03-04 | 0.0361 | 0.0400 | 0.0341 | 0.0370 | -2.632% | 354,549 | +27.081% |
| 2026-03-03 | 0.0345 | 0.0400 | 0.0322 | 0.0380 | +1.877% | 153,300 | +23.737% |
| 2026-03-02 | 0.0366 | 0.0409 | 0.0352 | 0.0373 | -13.256% | 236,240 | +26.059% |
| 2026-02-27 | 0.0430 | 0.0430 | 0.0412 | 0.0430 | -0.463% | 36,170 | +9.349% |
| 2026-02-26 | 0.0417 | 0.0435 | 0.0417 | 0.0432 | +3.734% | 134,799 | +8.843% |
| 2026-02-25 | 0.0390 | 0.0439 | 0.0390 | 0.0416 | +6.129% | 200,378 | +12.907% |
| 2026-02-24 | 0.0337 | 0.0402 | 0.0337 | 0.0392 | +6.054% | 234,037 | +19.827% |
| 2026-02-23 | 0.0350 | 0.0370 | 0.0300 | 0.0370 | +1.093% | 290,316 | +27.081% |
| 2026-02-20 | 0.0280 | 0.0366 | 0.0280 | 0.0366 | +1.667% | 380,282 | +28.470% |
| 2026-02-19 | 0.0288 | 0.0365 | 0.0288 | 0.0360 | +12.500% | 302,010 | +30.611% |
| 2026-02-18 | 0.0250 | 0.0360 | 0.0250 | 0.0320 | -7.781% | 216,650 | +46.937% |
| 2026-02-17 | 0.0330 | 0.0348 | 0.0290 | 0.0347 | +5.793% | 514,700 | +35.504% |
| 2026-02-13 | 0.0304 | 0.0328 | 0.0300 | 0.0328 | +23.774% | 249,456 | +43.354% |
| 2026-02-12 | 0.0330 | 0.0330 | 0.0263 | 0.0265 | -4.332% | 794,099 | +77.434% |
| 2026-02-11 | 0.0272 | 0.0284 | 0.0264 | 0.0277 | -3.147% | 135,727 | +69.747% |
| 2026-02-10 | 0.0278 | 0.0294 | 0.0278 | 0.0286 | +4.609% | 172,645 | +64.406% |
| 2026-02-09 | 0.0283 | 0.0307 | 0.0261 | 0.0273 | -8.867% | 445,880 | +71.982% |
| 2026-02-06 | 0.0279 | 0.0319 | 0.0279 | 0.0300 | +7.143% | 208,439 | +56.733% |
| 2026-02-05 | 0.0328 | 0.0329 | 0.0280 | 0.0280 | -14.634% | 688,541 | +67.929% |
| 2026-02-04 | 0.0350 | 0.0366 | 0.0328 | 0.0328 | 0.000% | 111,579 | +43.354% |
| 2026-02-03 | 0.0380 | 0.0380 | 0.0320 | 0.0328 | -18.000% | 847,140 | +43.354% |
| 2026-02-02 | 0.0381 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 438,324 | +17.550% |
| 2026-01-30 | 0.0385 | 0.0420 | 0.0360 | 0.0400 | -2.676% | 404,400 | +17.550% |
| 2026-01-29 | 0.0395 | 0.0420 | 0.0395 | 0.0411 | -1.439% | 64,671 | +14.404% |
| 2026-01-28 | 0.0415 | 0.0439 | 0.0385 | 0.0417 | -5.227% | 201,464 | +12.758% |
| 2026-01-27 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | +7.317% | 340,484 | +6.864% |
| 2026-01-26 | 0.0401 | 0.0423 | 0.0400 | 0.0410 | -2.265% | 390,644 | +14.683% |
| 2026-01-23 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.119% | 34,000 | +12.086% |
| 2026-01-22 | 0.0416 | 0.0439 | 0.0400 | 0.0419 | +4.750% | 249,620 | +12.220% |
| 2026-01-21 | 0.0401 | 0.0460 | 0.0382 | 0.0400 | -9.707% | 1,474,908 | +17.550% |
| 2026-01-20 | 0.0472 | 0.0483 | 0.0429 | 0.0443 | -8.660% | 404,895 | +6.140% |
| 2026-01-16 | 0.0496 | 0.0500 | 0.0476 | 0.0485 | -1.020% | 253,567 | -3.052% |
| 2026-01-15 | 0.0500 | 0.0508 | 0.0472 | 0.0490 | -1.210% | 289,631 | -4.041% |
| 2026-01-14 | 0.0509 | 0.0520 | 0.0495 | 0.0496 | -4.615% | 306,458 | -5.202% |
| 2026-01-13 | 0.0490 | 0.0529 | 0.0472 | 0.0520 | +5.906% | 102,244 | -9.577% |
| 2026-01-12 | 0.0503 | 0.0524 | 0.0491 | 0.0491 | -7.183% | 140,500 | -4.236% |
| 2026-01-09 | 0.0517 | 0.0530 | 0.0500 | 0.0529 | -1.855% | 352,214 | -11.115% |
| 2026-01-08 | 0.0516 | 0.0539 | 0.0500 | 0.0539 | +3.059% | 450,800 | -12.764% |
| 2026-01-07 | 0.0490 | 0.0542 | 0.0490 | 0.0523 | +0.288% | 251,196 | -10.096% |
| 2026-01-06 | 0.0500 | 0.0542 | 0.0500 | 0.0522 | -3.782% | 502,890 | -9.837% |
| 2026-01-05 | 0.0560 | 0.0560 | 0.0464 | 0.0542 | -0.914% | 1,077,272 | -13.247% |
| 2026-01-02 | 0.0482 | 0.0547 | 0.0482 | 0.0547 | -2.321% | 453,755 | -14.040% |
| 2025-12-31 | 0.0511 | 0.0560 | 0.0511 | 0.0560 | +2.941% | 674,730 | -16.036% |
| 2025-12-30 | 0.0480 | 0.0550 | 0.0480 | 0.0544 | +0.741% | 706,251 | -13.566% |
| 2025-12-29 | 0.0474 | 0.0550 | 0.0474 | 0.0540 | -5.263% | 416,323 | -12.926% |
| 2025-12-26 | 0.0478 | 0.0570 | 0.0478 | 0.0570 | +3.825% | 385,903 | -17.509% |
| 2025-12-24 | 0.0505 | 0.0549 | 0.0505 | 0.0549 | +2.617% | 94,000 | -14.353% |
| 2025-12-23 | 0.0430 | 0.0548 | 0.0430 | 0.0535 | +4.086% | 2,022,730 | -12.112% |
| 2025-12-22 | 0.0449 | 0.0520 | 0.0421 | 0.0514 | -3.019% | 1,031,775 | -8.521% |
| 2025-12-19 | 0.0468 | 0.0538 | 0.0466 | 0.0530 | +13.490% | 408,963 | -11.283% |
| 2025-12-18 | 0.0432 | 0.0515 | 0.0432 | 0.0467 | -7.072% | 400,310 | +0.685% |
| 2025-12-17 | 0.0502 | 0.0538 | 0.0490 | 0.0503 | -6.067% | 942,544 | -6.435% |
| 2025-12-16 | 0.0531 | 0.0535 | 0.0501 | 0.0535 | +3.883% | 430,558 | -12.112% |
| 2025-12-15 | 0.0500 | 0.0540 | 0.0500 | 0.0515 | +6.405% | 264,006 | -8.699% |
| 2025-12-12 | 0.0420 | 0.0530 | 0.0420 | 0.0484 | +0.833% | 339,696 | -2.851% |
| 2025-12-11 | 0.0520 | 0.0528 | 0.0429 | 0.0480 | +2.784% | 413,291 | -2.042% |
| 2025-12-10 | 0.0434 | 0.0516 | 0.0434 | 0.0467 | -12.547% | 167,204 | +0.685% |
| 2025-12-09 | 0.0430 | 0.0547 | 0.0430 | 0.0534 | -1.111% | 326,793 | -11.948% |
| 2025-12-08 | 0.0392 | 0.0540 | 0.0392 | 0.0540 | +20.000% | 655,458 | -12.926% |
| 2025-12-05 | 0.0476 | 0.0530 | 0.0450 | 0.0450 | -15.094% | 111,550 | +4.489% |
| 2025-12-04 | 0.0490 | 0.0530 | 0.0462 | 0.0530 | -1.119% | 78,440 | -11.283% |
| 2025-12-03 | 0.0497 | 0.0536 | 0.0497 | 0.0536 | +1.132% | 263,800 | -12.276% |
| 2025-12-02 | 0.0454 | 0.0530 | 0.0452 | 0.0530 | -1.852% | 382,512 | -11.283% |
| 2025-12-01 | 0.0400 | 0.0543 | 0.0400 | 0.0540 | -0.552% | 697,764 | -12.926% |
| 2025-11-28 | 0.0446 | 0.0543 | 0.0446 | 0.0543 | +0.370% | 358,640 | -13.407% |
| 2025-11-26 | 0.0500 | 0.0547 | 0.0427 | 0.0541 | +5.664% | 601,333 | -13.087% |
| 2025-11-25 | 0.0470 | 0.0512 | 0.0424 | 0.0512 | +10.967% | 461,827 | -8.164% |
| 2025-11-24 | 0.0354 | 0.0510 | 0.0354 | 0.0461 | +23.700% | 1,128,222 | +1.907% |
| 2025-11-21 | 0.0429 | 0.0450 | 0.0370 | 0.0373 | -13.256% | 1,057,692 | +26.059% |
| 2025-11-20 | 0.0383 | 0.0430 | 0.0374 | 0.0430 | +11.341% | 729,134 | +9.349% |
| 2025-11-19 | 0.0377 | 0.0395 | 0.0355 | 0.0386 | -3.450% | 191,835 | +21.750% |
| 2025-11-18 | 0.0358 | 0.0425 | 0.0353 | 0.0400 | -6.760% | 382,200 | +17.550% |
| 2025-11-17 | 0.0400 | 0.0430 | 0.0364 | 0.0429 | +2.632% | 691,340 | +9.604% |
| 2025-11-14 | 0.0418 | 0.0430 | 0.0400 | 0.0418 | -2.564% | 188,250 | +12.488% |
| 2025-11-13 | 0.0420 | 0.0429 | 0.0400 | 0.0429 | -0.924% | 199,210 | +9.604% |
| 2025-11-12 | 0.0400 | 0.0433 | 0.0400 | 0.0433 | +8.250% | 89,000 | +8.591% |
| 2025-11-11 | 0.0427 | 0.0427 | 0.0400 | 0.0400 | -10.112% | 22,000 | +17.550% |
| 2025-11-10 | 0.0418 | 0.0460 | 0.0400 | 0.0445 | +3.368% | 368,737 | +5.663% |
| 2025-11-07 | 0.0400 | 0.0445 | 0.0380 | 0.0430 | +3.860% | 608,424 | +9.222% |
| 2025-11-06 | 0.0355 | 0.0467 | 0.0355 | 0.0415 | -9.300% | 301,996 | +13.438% |
| 2025-11-05 | 0.0440 | 0.0457 | 0.0429 | 0.0457 | +3.289% | 91,550 | +2.888% |
| 2025-11-04 | 0.0478 | 0.0500 | 0.0385 | 0.0442 | -1.678% | 839,594 | +6.272% |
| 2025-11-03 | 0.0450 | 0.0485 | 0.0450 | 0.0450 | -3.640% | 189,305 | +4.489% |
| 2025-10-31 | 0.0457 | 0.0499 | 0.0431 | 0.0467 | -6.413% | 478,715 | +0.685% |
| 2025-10-30 | 0.0427 | 0.0500 | 0.0427 | 0.0499 | +6.170% | 760,832 | -5.772% |
| 2025-10-29 | 0.0426 | 0.0473 | 0.0405 | 0.0470 | +10.329% | 447,241 | +0.043% |
| 2025-10-28 | 0.0434 | 0.0499 | 0.0399 | 0.0426 | -14.663% | 1,846,077 | +10.376% |
| 2025-10-27 | 0.0425 | 0.0515 | 0.0425 | 0.0499 | +1.878% | 201,092 | -5.809% |
| 2025-10-24 | 0.0499 | 0.0507 | 0.0424 | 0.0490 | +2.682% | 458,433 | -4.041% |
| 2025-10-23 | 0.0490 | 0.0525 | 0.0458 | 0.0477 | -2.413% | 219,750 | -1.467% |
| 2025-10-22 | 0.0505 | 0.0505 | 0.0480 | 0.0489 | -3.929% | 346,590 | -3.845% |
| 2025-10-21 | 0.0498 | 0.0509 | 0.0460 | 0.0509 | +3.666% | 677,241 | -7.623% |
| 2025-10-20 | 0.0539 | 0.0539 | 0.0491 | 0.0491 | -1.800% | 29,169 | -4.236% |
| 2025-10-17 | 0.0510 | 0.0513 | 0.0500 | 0.0500 | -7.063% | 157,091 | -5.960% |
| 2025-10-16 | 0.0584 | 0.0584 | 0.0495 | 0.0538 | +2.791% | 336,458 | -12.602% |
| 2025-10-15 | 0.0540 | 0.0540 | 0.0500 | 0.0523 | +0.963% | 487,636 | -10.163% |
| 2025-10-14 | 0.0534 | 0.0540 | 0.0500 | 0.0518 | +0.271% | 528,830 | -9.298% |
| 2025-10-13 | 0.0490 | 0.0531 | 0.0490 | 0.0517 | +4.234% | 246,339 | -9.052% |
| 2025-10-10 | 0.0525 | 0.0525 | 0.0474 | 0.0496 | +1.431% | 262,592 | -5.202% |
| 2025-10-09 | 0.0420 | 0.0540 | 0.0420 | 0.0489 | -3.360% | 149,727 | -3.845% |
| 2025-10-08 | 0.0512 | 0.0512 | 0.0495 | 0.0506 | -2.692% | 53,113 | -7.075% |
| 2025-10-07 | 0.0502 | 0.0520 | 0.0490 | 0.0520 | +1.562% | 74,705 | -9.577% |
| 2025-10-06 | 0.0502 | 0.0519 | 0.0488 | 0.0512 | +2.400% | 307,318 | -8.164% |
| 2025-10-03 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | -2.172% | 476,476 | -5.960% |
| 2025-10-02 | 0.0528 | 0.0536 | 0.0500 | 0.0511 | -3.292% | 512,716 | -8.002% |
| 2025-10-01 | 0.0500 | 0.0537 | 0.0500 | 0.0529 | +2.761% | 148,299 | -11.031% |
| 2025-09-30 | 0.0500 | 0.0543 | 0.0500 | 0.0514 | +2.860% | 521,790 | -8.575% |
| 2025-09-29 | 0.0547 | 0.0547 | 0.0500 | 0.0500 | -4.580% | 358,111 | -5.960% |
| 2025-09-26 | 0.0513 | 0.0546 | 0.0502 | 0.0524 | +0.191% | 197,150 | -10.267% |
| 2025-09-25 | 0.0511 | 0.0527 | 0.0500 | 0.0523 | -0.381% | 78,050 | -10.096% |
| 2025-09-24 | 0.0501 | 0.0525 | 0.0500 | 0.0525 | +2.941% | 184,142 | -10.438% |
| 2025-09-23 | 0.0505 | 0.0546 | 0.0501 | 0.0510 | -2.672% | 488,290 | -7.804% |
| 2025-09-22 | 0.0549 | 0.0549 | 0.0500 | 0.0524 | +2.344% | 179,450 | -10.267% |
| 2025-09-19 | 0.0510 | 0.0520 | 0.0500 | 0.0512 | -2.476% | 418,942 | -8.164% |
| 2025-09-18 | 0.0530 | 0.0540 | 0.0525 | 0.0525 | +2.941% | 61,023 | -10.438% |
| 2025-09-17 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | -2.672% | 178,652 | -7.804% |
| 2025-09-16 | 0.0533 | 0.0545 | 0.0510 | 0.0524 | -4.380% | 545,161 | -10.267% |
| 2025-09-15 | 0.0533 | 0.0548 | 0.0510 | 0.0548 | +1.481% | 356,344 | -14.197% |
| 2025-09-12 | 0.0561 | 0.0583 | 0.0490 | 0.0540 | +2.370% | 387,005 | -12.926% |
| 2025-09-11 | 0.0541 | 0.0550 | 0.0505 | 0.0527 | +5.500% | 226,804 | -10.863% |
| 2025-09-10 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | -8.257% | 500,139 | -5.960% |
| 2025-09-09 | 0.0519 | 0.0546 | 0.0519 | 0.0545 | -0.547% | 219,549 | -13.725% |
| 2025-09-08 | 0.0500 | 0.0548 | 0.0480 | 0.0548 | +4.740% | 156,908 | -14.197% |
| 2025-09-05 | 0.0520 | 0.0551 | 0.0490 | 0.0523 | +0.027% | 276,447 | -10.130% |
| 2025-09-04 | 0.0550 | 0.0551 | 0.0480 | 0.0523 | -4.026% | 322,949 | -10.106% |
| 2025-09-03 | 0.0590 | 0.0590 | 0.0490 | 0.0545 | -0.729% | 347,104 | -13.725% |
| 2025-09-02 | 0.0504 | 0.0551 | 0.0503 | 0.0549 | -0.363% | 181,089 | -14.353% |
| 2025-08-29 | 0.0499 | 0.0551 | 0.0480 | 0.0551 | +5.556% | 185,055 | -14.664% |
| 2025-08-28 | 0.0526 | 0.0534 | 0.0505 | 0.0522 | -1.509% | 49,345 | -9.923% |
| 2025-08-27 | 0.0476 | 0.0599 | 0.0476 | 0.0530 | +6.000% | 852,799 | -11.283% |
| 2025-08-26 | 0.0531 | 0.0531 | 0.0478 | 0.0500 | -1.108% | 561,639 | -5.960% |
| 2025-08-25 | 0.0501 | 0.0556 | 0.0500 | 0.0506 | +0.437% | 242,331 | -7.002% |
| 2025-08-22 | 0.0590 | 0.0590 | 0.0503 | 0.0503 | -6.778% | 713,646 | -6.595% |
| 2025-08-21 | 0.0520 | 0.0580 | 0.0520 | 0.0540 | -2.067% | 797,111 | -12.926% |
| 2025-08-20 | 0.0510 | 0.0611 | 0.0510 | 0.0551 | +14.875% | 2,687,080 | -14.726% |
| 2025-08-19 | 0.0506 | 0.0514 | 0.0480 | 0.0480 | -5.138% | 172,567 | -2.042% |
| 2025-08-18 | 0.0428 | 0.0510 | 0.0428 | 0.0506 | +7.660% | 64,575 | -7.075% |
| 2025-08-15 | 0.0390 | 0.0510 | 0.0390 | 0.0470 | +3.297% | 776,164 | +0.043% |
| 2025-08-14 | 0.0490 | 0.0490 | 0.0450 | 0.0455 | -1.940% | 347,080 | +3.341% |
| 2025-08-13 | 0.0460 | 0.0464 | 0.0450 | 0.0464 | +0.782% | 107,929 | +1.336% |
| 2025-08-12 | 0.0456 | 0.0466 | 0.0456 | 0.0460 | +2.311% | 112,373 | +2.129% |
| 2025-08-11 | 0.0476 | 0.0500 | 0.0450 | 0.0450 | -2.808% | 174,917 | +4.489% |
| 2025-08-08 | 0.0450 | 0.0477 | 0.0450 | 0.0463 | +2.889% | 254,260 | +1.555% |
| 2025-08-07 | 0.0477 | 0.0477 | 0.0440 | 0.0450 | -2.174% | 455,403 | +4.489% |
| 2025-08-06 | 0.0550 | 0.0550 | 0.0453 | 0.0460 | -3.463% | 171,842 | +2.217% |
| 2025-08-05 | 0.0510 | 0.0510 | 0.0462 | 0.0476 | -4.700% | 42,114 | -1.322% |
| 2025-08-04 | 0.0500 | 0.0517 | 0.0450 | 0.0500 | +4.167% | 238,840 | -5.960% |
| 2025-08-01 | 0.0465 | 0.0486 | 0.0450 | 0.0480 | +0.629% | 54,062 | -2.042% |
| 2025-07-31 | 0.0479 | 0.0499 | 0.0460 | 0.0477 | +6.000% | 11,600 | -1.426% |
| 2025-07-30 | 0.0503 | 0.0503 | 0.0440 | 0.0450 | -6.250% | 663,118 | +4.489% |
| 2025-07-29 | 0.0482 | 0.0525 | 0.0432 | 0.0480 | -6.615% | 789,939 | -2.042% |
| 2025-07-28 | 0.0508 | 0.0524 | 0.0451 | 0.0514 | -0.194% | 245,298 | -8.521% |
| 2025-07-25 | 0.0534 | 0.0536 | 0.0500 | 0.0515 | +3.000% | 148,531 | -8.699% |
| 2025-07-24 | 0.0500 | 0.0534 | 0.0491 | 0.0500 | -4.398% | 230,200 | -5.960% |
| 2025-07-23 | 0.0506 | 0.0523 | 0.0500 | 0.0523 | +4.600% | 409,000 | -10.096% |
| 2025-07-22 | 0.0524 | 0.0542 | 0.0500 | 0.0500 | -3.846% | 352,966 | -5.960% |
| 2025-07-21 | 0.0560 | 0.0638 | 0.0504 | 0.0520 | -8.370% | 720,590 | -9.577% |
| 2025-07-18 | 0.0550 | 0.0585 | 0.0520 | 0.0568 | +11.057% | 468,057 | -17.145% |
| 2025-07-17 | 0.0585 | 0.0585 | 0.0500 | 0.0511 | -8.831% | 427,518 | -7.984% |
| 2025-07-16 | 0.0510 | 0.0567 | 0.0510 | 0.0561 | +9.902% | 423,345 | -16.111% |
| 2025-07-15 | 0.0587 | 0.0587 | 0.0510 | 0.0510 | 0.000% | 282,106 | -7.804% |
| 2025-07-14 | 0.0605 | 0.0605 | 0.0500 | 0.0510 | -14.286% | 1,742,589 | -7.804% |
| 2025-07-11 | 0.0560 | 0.0595 | 0.0509 | 0.0595 | +8.182% | 1,145,520 | -20.975% |
| 2025-07-10 | 0.0636 | 0.0636 | 0.0550 | 0.0550 | -5.822% | 696,058 | -14.509% |
| 2025-07-09 | 0.0583 | 0.0617 | 0.0550 | 0.0584 | +0.690% | 960,158 | -19.486% |
| 2025-07-08 | 0.0490 | 0.0584 | 0.0471 | 0.0580 | +18.367% | 2,289,003 | -18.931% |
| 2025-07-07 | 0.0400 | 0.0490 | 0.0330 | 0.0490 | +21.739% | 1,093,145 | -4.041% |
| 2025-07-03 | 0.0400 | 0.0410 | 0.0335 | 0.0403 | +12.055% | 669,953 | +16.820% |
| 2025-07-02 | 0.0399 | 0.0399 | 0.0343 | 0.0359 | -6.677% | 554,575 | +30.902% |
| 2025-07-01 | 0.0340 | 0.0390 | 0.0340 | 0.0385 | +9.971% | 117,069 | +22.162% |
| 2025-06-30 | 0.0300 | 0.0362 | 0.0300 | 0.0350 | +0.806% | 260,900 | +34.343% |
| 2025-06-27 | 0.0300 | 0.0362 | 0.0300 | 0.0347 | +2.722% | 149,875 | +35.426% |
| 2025-06-26 | 0.0300 | 0.0362 | 0.0300 | 0.0338 | +2.424% | 155,373 | +39.112% |
| 2025-06-25 | 0.0349 | 0.0360 | 0.0311 | 0.0330 | -8.333% | 330,831 | +42.485% |
| 2025-06-24 | 0.0337 | 0.0360 | 0.0321 | 0.0360 | +3.448% | 562,711 | +30.611% |
| 2025-06-23 | 0.0362 | 0.0362 | 0.0318 | 0.0348 | +5.775% | 421,900 | +35.115% |
| 2025-06-20 | 0.0333 | 0.0362 | 0.0320 | 0.0329 | -2.083% | 434,301 | +42.918% |
| 2025-06-18 | 0.0340 | 0.0364 | 0.0325 | 0.0336 | +3.385% | 707,018 | +39.940% |
| 2025-06-17 | 0.0350 | 0.0350 | 0.0316 | 0.0325 | -1.216% | 221,235 | +44.677% |
| 2025-06-16 | 0.0309 | 0.0364 | 0.0304 | 0.0329 | +6.472% | 635,986 | +42.918% |
| 2025-06-13 | 0.0307 | 0.0309 | 0.0307 | 0.0309 | -7.207% | 14,800 | +52.168% |
| 2025-06-12 | 0.0333 | 0.0333 | 0.0307 | 0.0333 | +2.778% | 13,088 | +41.201% |
| 2025-06-11 | 0.0329 | 0.0332 | 0.0324 | 0.0324 | -1.520% | 67,543 | +45.123% |
| 2025-06-10 | 0.0440 | 0.0440 | 0.0302 | 0.0329 | -8.611% | 767,580 | +42.918% |
| 2025-06-09 | 0.0355 | 0.0402 | 0.0333 | 0.0360 | +9.091% | 484,101 | +30.611% |
| 2025-06-06 | 0.0495 | 0.0495 | 0.0326 | 0.0330 | -31.250% | 2,950,725 | +42.485% |
| 2025-06-05 | 0.0401 | 0.0485 | 0.0400 | 0.0480 | +9.091% | 242,062 | -2.042% |
| 2025-06-04 | 0.0480 | 0.0480 | 0.0420 | 0.0440 | +4.389% | 143,895 | +6.864% |
| 2025-06-03 | 0.0541 | 0.0541 | 0.0400 | 0.0421 | -6.551% | 404,969 | +11.554% |
| 2025-06-02 | 0.0498 | 0.0498 | 0.0400 | 0.0451 | -0.320% | 369,837 | +4.246% |
| 2025-05-30 | 0.0474 | 0.0485 | 0.0340 | 0.0452 | +10.636% | 242,504 | +3.912% |
| 2025-05-29 | 0.0480 | 0.0480 | 0.0368 | 0.0409 | -4.884% | 363,516 | +14.963% |
| 2025-05-28 | 0.0365 | 0.0490 | 0.0330 | 0.0430 | +17.808% | 621,983 | +9.349% |
| 2025-05-27 | 0.0418 | 0.0484 | 0.0353 | 0.0365 | -15.509% | 423,215 | +28.822% |
| 2025-05-23 | 0.0350 | 0.0440 | 0.0341 | 0.0432 | +23.429% | 332,771 | +8.843% |
| 2025-05-22 | 0.0380 | 0.0429 | 0.0330 | 0.0350 | -5.965% | 186,445 | +34.343% |
| 2025-05-21 | 0.0350 | 0.0400 | 0.0330 | 0.0372 | +9.471% | 333,610 | +26.330% |
| 2025-05-20 | 0.0335 | 0.0415 | 0.0275 | 0.0340 | -8.108% | 170,239 | +38.294% |
| 2025-05-19 | 0.0280 | 0.0375 | 0.0260 | 0.0370 | +23.333% | 450,481 | +27.081% |
| 2025-05-16 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | +6.952% | 167,700 | +56.733% |
| 2025-05-15 | 0.0271 | 0.0300 | 0.0270 | 0.0280 | -6.500% | 441,140 | +67.629% |
| 2025-05-14 | 0.0289 | 0.0300 | 0.0270 | 0.0300 | 0.000% | 356,779 | +56.733% |
| 2025-05-13 | 0.0321 | 0.0321 | 0.0260 | 0.0300 | 0.000% | 314,965 | +56.733% |
| 2025-05-12 | 0.0247 | 0.0300 | 0.0247 | 0.0300 | +21.212% | 426,430 | +56.733% |
| 2025-05-09 | 0.0250 | 0.0300 | 0.0244 | 0.0248 | -1.000% | 486,894 | +89.980% |
| 2025-05-08 | 0.0289 | 0.0289 | 0.0235 | 0.0250 | +4.167% | 110,401 | +88.080% |
| 2025-05-07 | 0.0310 | 0.0310 | 0.0235 | 0.0240 | -22.581% | 150,112 | +95.917% |
| 2025-05-06 | 0.0265 | 0.0310 | 0.0265 | 0.0310 | +16.981% | 83,955 | +51.677% |
| 2025-05-05 | 0.0201 | 0.0320 | 0.0201 | 0.0265 | +15.217% | 606,651 | +77.434% |
| 2025-05-02 | 0.0228 | 0.0300 | 0.0202 | 0.0230 | +7.226% | 593,798 | +104.435% |
| 2025-05-01 | 0.0214 | 0.0228 | 0.0201 | 0.0215 | -4.667% | 124,775 | +119.207% |
| 2025-04-30 | 0.0195 | 0.0230 | 0.0195 | 0.0225 | +2.273% | 304,841 | +108.978% |
| 2025-04-29 | 0.0221 | 0.0225 | 0.0220 | 0.0220 | +1.852% | 40,396 | +113.727% |
| 2025-04-28 | 0.0240 | 0.0240 | 0.0200 | 0.0216 | -6.087% | 30,165 | +117.685% |
| 2025-04-25 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | +8.363% | 196,599 | +104.435% |
| 2025-04-24 | 0.0240 | 0.0240 | 0.0200 | 0.0212 | -11.562% | 216,448 | +121.531% |
| 2025-04-23 | 0.0213 | 0.0240 | 0.0190 | 0.0240 | 0.000% | 2,449,840 | +95.917% |
| 2025-04-22 | 0.0200 | 0.0240 | 0.0183 | 0.0240 | +19.403% | 717,801 | +95.917% |
| 2025-04-21 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | +0.500% | 6,598 | +133.930% |
| 2025-04-17 | 0.0195 | 0.0201 | 0.0195 | 0.0200 | -0.744% | 84,990 | +135.100% |
| 2025-04-16 | 0.0185 | 0.0218 | 0.0185 | 0.0202 | -4.953% | 100,105 | +133.350% |
| 2025-04-15 | 0.0201 | 0.0212 | 0.0185 | 0.0212 | -3.636% | 184,055 | +121.792% |
| 2025-04-14 | 0.0210 | 0.0225 | 0.0182 | 0.0220 | 0.000% | 904,052 | +113.727% |