NHAWF
NORTH ARROW MINERALS INC
stockOTC
EODOct 2, 2026
0.2104USD-17.328%(-0.0441)23,750
NHAWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.234235 | 0.2342 | 0.210000 | 0.210400 | -17.328% | 23,750 | 0.000% |
| 2026-10-01 | 0.254500 | 0.2545 | 0.254500 | 0.254500 | -10.007% | 8,018 | -17.328% |
| 2026-09-30 | 0.282800 | 0.2828 | 0.282800 | 0.282800 | +3.212% | 500 | -25.601% |
| 2026-09-29 | 0.274000 | 0.2740 | 0.274000 | 0.274000 | +7.662% | 19,233 | -23.212% |
| 2026-09-28 | 0.255040 | 0.2550 | 0.254500 | 0.254500 | -0.333% | 9,100 | -17.328% |
| 2026-09-25 | 0.213940 | 0.2875 | 0.213940 | 0.255350 | +19.826% | 110,297 | -17.603% |
| 2026-09-24 | 0.213100 | 0.2131 | 0.213100 | 0.213100 | -6.082% | 10,300 | -1.267% |
| 2026-09-23 | 0.226900 | 0.2269 | 0.226900 | 0.226900 | +13.450% | 4,000 | -7.272% |
| 2026-09-22 | 0.200000 | 0.2000 | 0.200000 | 0.200000 | -1.768% | 1,500 | +5.200% |
| 2026-09-21 | 0.194600 | 0.2036 | 0.194600 | 0.203600 | +4.948% | 2,300 | +3.340% |
| 2026-09-16 | 0.194000 | 0.1940 | 0.194000 | 0.194000 | -3.865% | 500 | +8.454% |
| 2026-09-15 | 0.203100 | 0.2031 | 0.201800 | 0.201800 | +0.900% | 61,500 | +4.262% |
| 2026-09-14 | 0.200000 | 0.2000 | 0.200000 | 0.200000 | -13.043% | 29,000 | +5.200% |
| 2026-09-10 | 0.230000 | 0.2300 | 0.230000 | 0.230000 | +28.348% | 25,000 | -8.522% |
| 2026-09-08 | 0.179200 | 0.1792 | 0.179200 | 0.179200 | +3.048% | 1,000 | +17.411% |
| 2026-09-04 | 0.175000 | 0.1784 | 0.163550 | 0.173900 | +5.714% | 22,000 | +20.989% |
| 2026-09-03 | 0.170000 | 0.1800 | 0.164500 | 0.164500 | -10.354% | 7,800 | +27.903% |
| 2026-09-02 | 0.156330 | 0.1835 | 0.156330 | 0.183500 | +10.276% | 30,000 | +14.659% |
| 2026-09-01 | 0.169830 | 0.1900 | 0.166400 | 0.166400 | -5.829% | 23,200 | +26.442% |
| 2026-08-31 | 0.175200 | 0.1767 | 0.175200 | 0.176700 | -19.711% | 2,700 | +19.072% |
| 2026-08-28 | 0.185920 | 0.2201 | 0.185120 | 0.220080 | +5.216% | 40,000 | -4.398% |
| 2026-08-27 | 0.175200 | 0.2201 | 0.175200 | 0.209170 | +4.481% | 22,100 | +0.588% |
| 2026-08-21 | 0.200200 | 0.2002 | 0.200200 | 0.200200 | +17.419% | 15,000 | +5.095% |
| 2026-08-19 | 0.170500 | 0.1705 | 0.170500 | 0.170500 | -10.263% | 5,500 | +23.402% |
| 2026-08-14 | 0.250000 | 0.2500 | 0.190000 | 0.190000 | +0.881% | 58,164 | +10.737% |
| 2026-08-10 | 0.188340 | 0.1883 | 0.188340 | 0.188340 | +25.560% | 500 | +11.713% |
| 2026-08-03 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | -12.434% | 1,000 | +40.267% |
| 2026-07-24 | 0.171300 | 0.1713 | 0.171300 | 0.171300 | +5.741% | 10,004 | +22.825% |
| 2026-07-23 | 0.125700 | 0.1620 | 0.125700 | 0.162000 | +14.975% | 425 | +29.877% |
| 2026-07-15 | 0.140850 | 0.1409 | 0.140850 | 0.140900 | +9.394% | 29,000 | +49.326% |
| 2026-07-13 | 0.118600 | 0.1288 | 0.118600 | 0.128800 | -40.093% | 13,723 | +63.354% |
| 2026-06-09 | 0.203900 | 0.2150 | 0.203900 | 0.215000 | -11.957% | 120,000 | -2.140% |
| 2026-05-29 | 0.244200 | 0.2442 | 0.244200 | 0.244200 | +14.918% | 21,025 | -13.841% |
| 2026-05-21 | 0.212500 | 0.2125 | 0.212500 | 0.212500 | -7.609% | 100 | -0.988% |
| 2026-05-15 | 0.230000 | 0.2300 | 0.230000 | 0.230000 | -3.361% | 9,000 | -8.522% |
| 2026-04-22 | 0.238000 | 0.2380 | 0.238000 | 0.238000 | +0.422% | 1,000 | -11.597% |
| 2026-03-25 | 0.260000 | 0.2600 | 0.236900 | 0.237000 | -1.250% | 20,000 | -11.224% |
| 2026-03-23 | 0.250000 | 0.2500 | 0.240000 | 0.240000 | -40.000% | 15,500 | -12.333% |
| 2026-03-04 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | 0.000% | 5,000 | -47.400% |
| 2026-03-03 | 0.400000 | 0.4000 | 0.400000 | 0.400000 | +61.943% | 50,000 | -47.400% |
| 2026-02-06 | 0.247000 | 0.2470 | 0.247000 | 0.247000 | +23.500% | 2,000 | -14.818% |
| 2026-02-05 | 0.200000 | 0.2000 | 0.200000 | 0.200000 | -16.667% | 3,000 | +5.200% |
| 2026-02-04 | 0.240000 | 0.2400 | 0.240000 | 0.240000 | -76.000% | 3,000 | -12.333% |
| 2026-01-16 | 1.000000 | 1.0000 | 0.120000 | 1.000000 | +669.231% | 9,400 | -78.960% |
| 2025-12-22 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | +8.333% | 604 | +61.846% |
| 2025-12-18 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -14.286% | 14,704 | +75.333% |
| 2025-12-11 | 0.140200 | 0.1402 | 0.140000 | 0.140000 | -12.500% | 3,102 | +50.286% |
| 2025-12-10 | 0.160000 | 0.1600 | 0.160000 | 0.160000 | -4.762% | 2,500 | +31.500% |
| 2025-12-09 | 0.168000 | 0.1680 | 0.168000 | 0.168000 | +0.599% | 1,003 | +25.238% |
| 2025-12-01 | 0.167000 | 0.1670 | 0.167000 | 0.167000 | -6.600% | 2,001 | +25.988% |
| 2025-11-25 | 0.180000 | 0.1800 | 0.178800 | 0.178800 | +12.808% | 10,000 | +17.673% |
| 2025-11-19 | 0.158500 | 0.1585 | 0.158500 | 0.158500 | -36.600% | 800 | +32.744% |
| 2025-11-17 | 0.250000 | 0.2500 | 0.250000 | 0.250000 | +106.441% | 500 | -15.840% |
| 2025-11-14 | 0.121100 | 0.1211 | 0.121100 | 0.121100 | -40.898% | 100 | +73.741% |
| 2025-11-11 | 0.204900 | 0.2049 | 0.204900 | 0.204900 | +57.615% | 500 | +2.684% |
| 2025-11-10 | 0.120000 | 0.1300 | 0.120000 | 0.130000 | 0.000% | 40,000 | +61.846% |
| 2025-11-05 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | +8.333% | 1,432 | +61.846% |
| 2025-11-03 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -52.000% | 330 | +75.333% |
| 2025-10-20 | 0.250000 | 0.2500 | 0.250000 | 0.250000 | +108.333% | 463 | -15.840% |
| 2025-09-25 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -11.374% | 50,000 | +75.333% |
| 2025-08-18 | 0.135400 | 0.1354 | 0.135400 | 0.135400 | -7.891% | 6,045 | +55.391% |
| 2025-08-06 | 0.147000 | 0.1470 | 0.147000 | 0.147000 | -41.200% | 5,000 | +43.129% |
| 2025-08-04 | 0.250000 | 0.2500 | 0.250000 | 0.250000 | -13.793% | 10,000 | -15.840% |
| 2025-07-23 | 0.112500 | 0.2900 | 0.112500 | 0.290000 | +1820.530% | 500 | -27.448% |
| 2025-06-09 | 0.015100 | 0.0151 | 0.015100 | 0.015100 | -89.933% | 416 | +1293.377% |
| 2025-06-04 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | +119.941% | 50,000 | +40.267% |
| 2025-03-21 | 0.068200 | 0.0682 | 0.068200 | 0.068200 | +351.656% | 2,000 | +208.504% |
| 2025-02-26 | 0.015100 | 0.0151 | 0.015100 | 0.015100 | -78.881% | 500 | +1293.377% |
| 2025-02-12 | 0.071500 | 0.0715 | 0.071500 | 0.071500 | -20.556% | 4,000 | +194.266% |
| 2025-02-10 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | +5.386% | 100 | +133.778% |
| 2025-01-27 | 0.085400 | 0.0854 | 0.085400 | 0.085400 | -4.045% | 1,100 | +146.370% |
| 2025-01-10 | 0.089000 | 0.1040 | 0.089000 | 0.089000 | -14.341% | 700 | +136.404% |
| 2024-12-20 | 0.103900 | 0.1039 | 0.103900 | 0.103900 | -16.880% | 100 | +102.502% |
| 2024-10-25 | 0.125000 | 0.1250 | 0.125000 | 0.125000 | +4.167% | 3,000 | +68.320% |
| 2024-10-16 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -55.720% | 10,000 | +75.333% |
| 2024-09-16 | 0.234000 | 0.6980 | 0.190000 | 0.271000 | +1275.635% | 7,134 | -22.362% |
| 2024-09-10 | 0.019700 | 0.0197 | 0.019700 | 0.019700 | -1.500% | 54,000 | +968.020% |
| 2024-08-13 | 0.020000 | 0.0200 | 0.020000 | 0.020000 | +48.148% | 3,000 | +952.000% |
| 2024-06-26 | 0.013500 | 0.0135 | 0.013500 | 0.013500 | -80.659% | 37,600 | +1458.519% |
| 2024-06-25 | 0.069800 | 0.0698 | 0.069800 | 0.069800 | -12.531% | 37,600 | +201.433% |
| 2024-06-12 | 0.079800 | 0.0798 | 0.079800 | 0.079800 | +352.407% | 500 | +163.659% |
| 2024-05-17 | 0.017639 | 0.0176 | 0.017639 | 0.017639 | +30.659% | 100 | +1092.811% |
| 2024-05-14 | 0.013500 | 0.0135 | 0.013500 | 0.013500 | -41.304% | 46,000 | +1458.519% |
| 2024-05-10 | 0.023000 | 0.0230 | 0.023000 | 0.023000 | -34.286% | 10,000 | +814.783% |
| 2024-03-26 | 0.013500 | 0.0350 | 0.013500 | 0.035000 | +52.174% | 11,000 | +501.143% |
| 2024-02-21 | 0.023000 | 0.0230 | 0.023000 | 0.023000 | -32.353% | 1,017 | +814.783% |
| 2024-02-16 | 0.034600 | 0.0346 | 0.034000 | 0.034000 | -1.734% | 32,506 | +518.824% |
| 2024-02-15 | 0.034600 | 0.0346 | 0.034600 | 0.034600 | +0.290% | 3,167 | +508.092% |
| 2024-02-13 | 0.034500 | 0.0345 | 0.034500 | 0.034500 | +15.000% | 675 | +509.855% |
| 2024-02-08 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | +30.435% | 1,500 | +601.333% |
| 2024-01-31 | 0.023000 | 0.0230 | 0.023000 | 0.023000 | -30.303% | 1,000 | +814.783% |
| 2024-01-29 | 0.033000 | 0.0330 | 0.033000 | 0.033000 | -47.950% | 94,400 | +537.576% |
| 2024-01-23 | 0.013500 | 0.0634 | 0.013500 | 0.063400 | +144.788% | 5,500 | +231.861% |
| 2024-01-18 | 0.025900 | 0.0259 | 0.025900 | 0.025900 | -13.667% | 1,000 | +712.355% |
| 2024-01-05 | 0.031000 | 0.0310 | 0.030000 | 0.030000 | +37.615% | 10,501 | +601.333% |
| 2023-11-16 | 0.021800 | 0.0218 | 0.021800 | 0.021800 | +15.344% | 18,255 | +865.138% |
| 2023-11-02 | 0.022000 | 0.0220 | 0.018900 | 0.018900 | -25.296% | 119,000 | +1013.228% |
| 2023-10-31 | 0.025300 | 0.0253 | 0.025300 | 0.025300 | 0.000% | 1,500 | +731.621% |
| 2023-10-30 | 0.025300 | 0.0253 | 0.025300 | 0.025300 | +19.311% | 100,000 | +731.621% |
| 2023-10-20 | 0.021205 | 0.0212 | 0.021205 | 0.021205 | +0.976% | 245 | +892.219% |
| 2023-09-27 | 0.021000 | 0.0210 | 0.021000 | 0.021000 | -30.000% | 5,000 | +901.905% |
| 2023-09-20 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | -18.919% | 10,000 | +601.333% |
| 2023-09-18 | 0.043000 | 0.0430 | 0.037000 | 0.037000 | -26.000% | 175,000 | +468.649% |
| 2023-09-07 | 0.051000 | 0.0510 | 0.050000 | 0.050000 | -28.571% | 207,501 | +320.800% |
| 2023-08-15 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | -12.500% | 210,000 | +200.571% |
| 2023-08-10 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | +11.111% | 12,800 | +163.000% |
| 2023-08-08 | 0.072000 | 0.0720 | 0.072000 | 0.072000 | 0.000% | 10,000 | +192.222% |
| 2023-08-03 | 0.072000 | 0.0720 | 0.072000 | 0.072000 | 0.000% | 7,200 | +192.222% |
| 2023-07-31 | 0.072000 | 0.0720 | 0.072000 | 0.072000 | 0.000% | 14,000 | +192.222% |
| 2023-07-28 | 0.090000 | 0.0900 | 0.072000 | 0.072000 | -20.000% | 13,000 | +192.222% |
| 2023-07-27 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | 0.000% | 10,000 | +133.778% |
| 2023-07-26 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | +5.882% | 10,000 | +133.778% |
| 2023-07-25 | 0.090000 | 0.0900 | 0.085000 | 0.085000 | -3.409% | 80,000 | +147.529% |
| 2023-07-24 | 0.075000 | 0.0880 | 0.075000 | 0.088000 | +17.333% | 68,441 | +139.091% |
| 2023-07-21 | 0.075000 | 0.0750 | 0.075000 | 0.075000 | 0.000% | 245 | +180.533% |
| 2023-07-20 | 0.075000 | 0.0750 | 0.075000 | 0.075000 | +7.143% | 100,000 | +180.533% |
| 2023-07-17 | 0.069000 | 0.0710 | 0.050000 | 0.070000 | 0.000% | 290,999 | +200.571% |
| 2023-07-07 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | 0.000% | 441 | +200.571% |
| 2023-07-05 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | 0.000% | 200 | +200.571% |
| 2023-06-30 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | 0.000% | 500 | +200.571% |
| 2023-06-21 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | +133.333% | 420 | +200.571% |
| 2023-06-16 | 0.027600 | 0.0300 | 0.027600 | 0.030000 | 0.000% | 1,150 | +601.333% |
| 2023-05-26 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | 0.000% | 400 | +601.333% |
| 2023-05-23 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | 0.000% | 13,000 | +601.333% |
| 2023-05-22 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | 0.000% | 900 | +601.333% |
| 2023-03-29 | 0.044000 | 0.0440 | 0.030000 | 0.030000 | -34.641% | 150,330 | +601.333% |
| 2023-03-24 | 0.045900 | 0.0459 | 0.045900 | 0.045900 | -34.429% | 4,000 | +358.388% |
| 2023-02-24 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | +62.791% | 540 | +200.571% |
| 2023-02-21 | 0.045000 | 0.0450 | 0.043000 | 0.043000 | -21.818% | 45,911 | +389.302% |
| 2023-02-13 | 0.055000 | 0.0550 | 0.055000 | 0.055000 | -7.873% | 31,500 | +282.545% |
| 2023-02-10 | 0.067000 | 0.0670 | 0.059700 | 0.059700 | -14.714% | 31,400 | +252.429% |
| 2023-02-09 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | -1.408% | 4,500 | +200.571% |
| 2023-02-03 | 0.070000 | 0.0750 | 0.070000 | 0.071000 | +16.393% | 278,889 | +196.338% |
| 2023-02-02 | 0.060000 | 0.0610 | 0.057000 | 0.061000 | -23.750% | 197,500 | +244.918% |
| 2023-01-31 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | +14.286% | 1,000 | +163.000% |
| 2023-01-30 | 0.030000 | 0.0700 | 0.030000 | 0.070000 | +133.333% | 72,800 | +200.571% |
| 2023-01-19 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | +7.143% | 10,000 | +601.333% |
| 2023-01-18 | 0.028000 | 0.0280 | 0.028000 | 0.028000 | +12.000% | 10,000 | +651.429% |
| 2023-01-03 | 0.028000 | 0.0280 | 0.025000 | 0.025000 | -27.114% | 144,300 | +741.600% |
| 2022-12-23 | 0.034300 | 0.0343 | 0.034300 | 0.034300 | -0.291% | 1,080 | +513.411% |
| 2022-12-21 | 0.034400 | 0.0344 | 0.034400 | 0.034400 | -50.857% | 750 | +511.628% |
| 2022-12-20 | 0.070000 | 0.0700 | 0.070000 | 0.070000 | +112.121% | 100 | +200.571% |
| 2022-12-16 | 0.030000 | 0.0330 | 0.030000 | 0.033000 | +10.000% | 30,000 | +537.576% |
| 2022-12-12 | 0.030000 | 0.0300 | 0.030000 | 0.030000 | +8.303% | 17,500 | +601.333% |
| 2022-11-22 | 0.027700 | 0.0277 | 0.027700 | 0.027700 | -25.135% | 2,000 | +659.567% |
| 2022-11-18 | 0.033000 | 0.0370 | 0.033000 | 0.037000 | +15.625% | 15,000 | +468.649% |
| 2022-11-17 | 0.032000 | 0.0320 | 0.032000 | 0.032000 | +3.226% | 300 | +557.500% |
| 2022-11-16 | 0.031000 | 0.0310 | 0.031000 | 0.031000 | +8.772% | 10,000 | +578.710% |
| 2022-11-11 | 0.037800 | 0.0378 | 0.027000 | 0.028500 | +119.231% | 65,500 | +638.246% |
| 2022-09-30 | 0.013000 | 0.0130 | 0.013000 | 0.013000 | -72.516% | 150 | +1518.462% |
| 2022-09-12 | 0.047300 | 0.0473 | 0.047300 | 0.047300 | +18.250% | 500 | +344.820% |
| 2022-09-06 | 0.040000 | 0.0400 | 0.040000 | 0.040000 | -6.977% | 12,000 | +426.000% |
| 2022-09-01 | 0.043000 | 0.0430 | 0.043000 | 0.043000 | +7.446% | 6,000 | +389.302% |
| 2022-08-31 | 0.040020 | 0.0400 | 0.040020 | 0.040020 | -23.333% | 100 | +425.737% |
| 2022-08-12 | 0.052200 | 0.0522 | 0.052200 | 0.052200 | -10.000% | 150 | +303.065% |
| 2022-08-08 | 0.058000 | 0.0580 | 0.058000 | 0.058000 | -3.333% | 65,000 | +262.759% |
| 2022-08-05 | 0.060000 | 0.0600 | 0.060000 | 0.060000 | -36.842% | 6,000 | +250.667% |
| 2022-07-29 | 0.095000 | 0.0950 | 0.095000 | 0.095000 | +36.103% | 350 | +121.474% |
| 2022-07-21 | 0.069800 | 0.0698 | 0.069800 | 0.069800 | -26.449% | 1,000 | +201.433% |
| 2022-07-14 | 0.095000 | 0.0950 | 0.094900 | 0.094900 | +59.228% | 70,000 | +121.707% |
| 2022-06-30 | 0.059600 | 0.0596 | 0.059600 | 0.059600 | +4.561% | 2,000 | +253.020% |
| 2022-06-29 | 0.057000 | 0.0570 | 0.057000 | 0.057000 | 0.000% | 1,000 | +269.123% |
| 2022-06-17 | 0.057000 | 0.0570 | 0.057000 | 0.057000 | -40.000% | 20,000 | +269.123% |
| 2022-06-09 | 0.090530 | 0.0950 | 0.090530 | 0.095000 | +24.183% | 4,500 | +121.474% |
| 2022-05-31 | 0.076500 | 0.0765 | 0.076500 | 0.076500 | +9462.500% | 7,000 | +175.033% |
| 2022-05-23 | 0.000800 | 0.1000 | 0.000800 | 0.000800 | -98.756% | 3,200 | +26200.000% |
| 2022-05-18 | 0.064300 | 0.0643 | 0.064300 | 0.064300 | -19.625% | 19,800 | +227.216% |
| 2022-05-09 | 0.079100 | 0.0800 | 0.079100 | 0.080000 | +0.883% | 30,000 | +163.000% |
| 2022-05-05 | 0.083100 | 0.0831 | 0.079300 | 0.079300 | -5.257% | 42,500 | +165.322% |
| 2022-04-27 | 0.100000 | 0.1000 | 0.083700 | 0.083700 | -23.840% | 45,000 | +151.374% |
| 2022-04-26 | 0.115600 | 0.1156 | 0.109900 | 0.109900 | -0.091% | 44,555 | +91.447% |
| 2022-04-25 | 0.100000 | 0.1100 | 0.100000 | 0.110000 | +14.943% | 8,500 | +91.273% |
| 2022-04-21 | 0.095700 | 0.0957 | 0.095700 | 0.095700 | -4.300% | 1,250 | +119.854% |
| 2022-04-13 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | 0.000% | 100,500 | +110.400% |
| 2022-04-11 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | +1.010% | 5,060 | +110.400% |
| 2022-04-05 | 0.099000 | 0.0990 | 0.099000 | 0.099000 | +15.925% | 200 | +112.525% |
| 2022-04-04 | 0.085400 | 0.0854 | 0.085400 | 0.085400 | -5.111% | 4,400 | +146.370% |
| 2022-03-31 | 0.085000 | 0.0900 | 0.085000 | 0.090000 | -5.927% | 20,000 | +133.778% |
| 2022-03-23 | 0.095670 | 0.0957 | 0.095670 | 0.095670 | +26.883% | 7,000 | +119.923% |
| 2022-03-21 | 0.075400 | 0.0754 | 0.075400 | 0.075400 | -5.750% | 10,845 | +179.045% |
| 2022-03-18 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | 0.000% | 155 | +163.000% |
| 2022-03-15 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | -5.549% | 4,000 | +163.000% |
| 2022-03-14 | 0.084700 | 0.0847 | 0.084700 | 0.084700 | -4.617% | 10,000 | +148.406% |
| 2022-03-11 | 0.088800 | 0.0888 | 0.088800 | 0.088800 | +0.452% | 150 | +136.937% |
| 2022-03-04 | 0.088400 | 0.0884 | 0.088400 | 0.088400 | +4.000% | 13,000 | +138.009% |
| 2022-03-02 | 0.085000 | 0.0850 | 0.085000 | 0.085000 | -0.235% | 11,600 | +147.529% |
| 2022-02-28 | 0.085200 | 0.0852 | 0.085200 | 0.085200 | +5.970% | 400 | +146.948% |
| 2022-02-25 | 0.080000 | 0.0804 | 0.080000 | 0.080400 | +10.440% | 67,600 | +161.692% |
| 2022-02-24 | 0.090000 | 0.0920 | 0.072800 | 0.072800 | -22.097% | 98,240 | +189.011% |
| 2022-02-23 | 0.093450 | 0.0935 | 0.093450 | 0.093450 | +1.027% | 12,000 | +125.147% |
| 2022-02-22 | 0.096600 | 0.0966 | 0.090000 | 0.092500 | -0.323% | 3,990 | +127.459% |
| 2022-02-17 | 0.092800 | 0.0928 | 0.092800 | 0.092800 | -0.215% | 20,000 | +126.724% |
| 2022-02-16 | 0.093000 | 0.0930 | 0.093000 | 0.093000 | -3.627% | 12,300 | +126.237% |
| 2022-02-15 | 0.096500 | 0.0965 | 0.096500 | 0.096500 | -4.076% | 6,000 | +118.031% |
| 2022-02-14 | 0.096300 | 0.1006 | 0.096300 | 0.100600 | +4.465% | 16,159 | +109.145% |
| 2022-02-11 | 0.096700 | 0.0967 | 0.096300 | 0.096300 | +7.000% | 11,000 | +118.484% |
| 2022-02-09 | 0.090000 | 0.0900 | 0.090000 | 0.090000 | +1.237% | 44,000 | +133.778% |
| 2022-02-08 | 0.092600 | 0.0930 | 0.088900 | 0.088900 | -4.099% | 193,500 | +136.670% |
| 2022-02-07 | 0.092000 | 0.0927 | 0.092000 | 0.092700 | +0.325% | 9,800 | +126.969% |
| 2022-02-04 | 0.092400 | 0.0924 | 0.092400 | 0.092400 | +2.667% | 1,200 | +127.706% |
| 2022-02-03 | 0.089000 | 0.0900 | 0.089000 | 0.090000 | +5.882% | 124,000 | +133.778% |
| 2022-02-02 | 0.084200 | 0.0932 | 0.081000 | 0.085000 | -8.405% | 50,400 | +147.529% |
| 2022-02-01 | 0.092800 | 0.0928 | 0.092800 | 0.092800 | +4.270% | 8,000 | +126.724% |
| 2022-01-31 | 0.090000 | 0.0929 | 0.083900 | 0.089000 | -7.292% | 77,200 | +136.404% |
| 2022-01-28 | 0.088500 | 0.0960 | 0.087600 | 0.096000 | +25.163% | 64,500 | +119.167% |
| 2022-01-27 | 0.076700 | 0.0767 | 0.076700 | 0.076700 | -10.187% | 7,000 | +174.316% |
| 2022-01-26 | 0.085300 | 0.0854 | 0.085300 | 0.085400 | +2.768% | 15,000 | +146.370% |
| 2022-01-25 | 0.083100 | 0.0831 | 0.083100 | 0.083100 | -1.657% | 2,000 | +153.189% |
| 2022-01-24 | 0.084500 | 0.0845 | 0.084500 | 0.084500 | -9.944% | 4,548 | +148.994% |
| 2022-01-20 | 0.090300 | 0.0938 | 0.090300 | 0.093830 | +4.955% | 40,000 | +124.235% |
| 2022-01-19 | 0.089350 | 0.0894 | 0.089350 | 0.089400 | +0.449% | 5,000 | +135.347% |
| 2022-01-18 | 0.120000 | 0.1200 | 0.089000 | 0.089000 | -4.711% | 34,500 | +136.404% |
| 2022-01-14 | 0.090000 | 0.0934 | 0.085000 | 0.093400 | +3.778% | 82,000 | +125.268% |
| 2022-01-13 | 0.110000 | 0.1100 | 0.090000 | 0.090000 | +8.434% | 32,500 | +133.778% |
| 2022-01-12 | 0.081800 | 0.0830 | 0.081800 | 0.083000 | 0.000% | 70,000 | +153.494% |