NGXXF
NGEX MINERALS LTD NEW
stockOTC
EODOct 2, 2026
17.67USD+2.673%(+0.46)32,537
NGXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2100 | 18.0700 | 17.2100 | 17.6700 | +2.673% | 32,537 | 0.000% |
| 2026-10-01 | 17.2100 | 17.3020 | 16.9480 | 17.2100 | -0.978% | 16,982 | +2.673% |
| 2026-09-30 | 17.5800 | 18.1200 | 17.3800 | 17.3800 | -0.912% | 25,427 | +1.669% |
| 2026-09-29 | 17.3000 | 17.5600 | 17.2700 | 17.5400 | +0.677% | 22,132 | +0.741% |
| 2026-09-28 | 17.7100 | 17.7100 | 17.0400 | 17.4220 | -3.958% | 50,821 | +1.423% |
| 2026-09-25 | 17.9600 | 18.1540 | 17.9060 | 18.1400 | +0.666% | 98,836 | -2.591% |
| 2026-09-24 | 18.1700 | 18.1700 | 17.7500 | 18.0200 | -2.225% | 33,337 | -1.942% |
| 2026-09-23 | 19.0400 | 19.0400 | 18.3300 | 18.4300 | -5.536% | 44,954 | -4.124% |
| 2026-09-22 | 17.8900 | 19.6300 | 17.8900 | 19.5100 | +5.062% | 49,772 | -9.431% |
| 2026-09-21 | 18.2600 | 18.6000 | 17.9540 | 18.5700 | +2.427% | 33,436 | -4.847% |
| 2026-09-18 | 17.9300 | 18.1800 | 17.7800 | 18.1300 | +1.455% | 60,573 | -2.537% |
| 2026-09-17 | 17.8700 | 18.0800 | 17.8500 | 17.8700 | +3.956% | 23,176 | -1.119% |
| 2026-09-16 | 17.3100 | 17.4040 | 17.0400 | 17.1900 | -0.368% | 103,577 | +2.792% |
| 2026-09-15 | 17.5400 | 17.5400 | 17.0500 | 17.2535 | -1.465% | 24,571 | +2.414% |
| 2026-09-14 | 18.3000 | 18.3000 | 17.2750 | 17.5100 | -5.606% | 28,684 | +0.914% |
| 2026-09-11 | 18.7900 | 18.7900 | 18.5500 | 18.5500 | +0.108% | 22,729 | -4.744% |
| 2026-09-10 | 20.1047 | 20.1047 | 18.5300 | 18.5300 | -9.356% | 39,516 | -4.641% |
| 2026-09-09 | 20.4000 | 20.9100 | 20.3950 | 20.4425 | +0.672% | 12,483 | -13.562% |
| 2026-09-08 | 19.4700 | 20.5100 | 19.4700 | 20.3060 | +10.539% | 17,077 | -12.981% |
| 2026-09-04 | 18.2400 | 18.5780 | 18.0900 | 18.3700 | -0.970% | 26,063 | -3.811% |
| 2026-09-03 | 18.9000 | 18.9000 | 18.4900 | 18.5500 | +0.379% | 69,978 | -4.744% |
| 2026-09-02 | 18.9000 | 18.9500 | 18.4325 | 18.4800 | +0.708% | 27,527 | -4.383% |
| 2026-09-01 | 19.1000 | 19.1000 | 18.3500 | 18.3500 | -5.922% | 11,641 | -3.706% |
| 2026-08-31 | 20.3478 | 20.3478 | 19.4900 | 19.5050 | -2.083% | 10,361 | -9.408% |
| 2026-08-28 | 21.0100 | 21.1000 | 19.9070 | 19.9200 | -5.296% | 22,620 | -11.295% |
| 2026-08-27 | 20.6700 | 21.0425 | 20.6700 | 21.0340 | +1.174% | 65,245 | -15.993% |
| 2026-08-26 | 21.6600 | 21.6600 | 20.7900 | 20.7900 | -5.112% | 20,672 | -15.007% |
| 2026-08-25 | 20.9700 | 21.9400 | 20.9000 | 21.9100 | +4.383% | 36,327 | -19.352% |
| 2026-08-24 | 20.8700 | 21.2400 | 20.6800 | 20.9900 | -1.049% | 48,293 | -15.817% |
| 2026-08-21 | 20.1900 | 21.2700 | 20.1900 | 21.2125 | +5.325% | 58,638 | -16.700% |
| 2026-08-20 | 20.0900 | 20.1400 | 19.6300 | 20.1400 | +1.794% | 14,901 | -12.264% |
| 2026-08-19 | 20.2700 | 20.2700 | 19.7850 | 19.7850 | +1.371% | 42,617 | -10.690% |
| 2026-08-18 | 19.8800 | 20.0200 | 19.3500 | 19.5175 | -2.995% | 30,668 | -9.466% |
| 2026-08-17 | 20.5700 | 20.6100 | 20.1200 | 20.1200 | +1.822% | 25,769 | -12.177% |
| 2026-08-14 | 19.6100 | 20.0175 | 19.6100 | 19.7600 | +0.560% | 32,266 | -10.577% |
| 2026-08-13 | 19.8200 | 19.9100 | 19.4700 | 19.6500 | -1.897% | 19,179 | -10.076% |
| 2026-08-12 | 20.7000 | 20.7000 | 19.8500 | 20.0300 | -0.891% | 68,321 | -11.782% |
| 2026-08-11 | 20.6300 | 20.6300 | 20.1200 | 20.2100 | -1.750% | 23,727 | -12.568% |
| 2026-08-10 | 21.1000 | 21.1000 | 20.1560 | 20.5700 | -1.673% | 43,324 | -14.098% |
| 2026-08-07 | 20.0100 | 21.1125 | 19.6600 | 20.9200 | +8.619% | 19,069 | -15.535% |
| 2026-08-06 | 18.8600 | 19.5100 | 18.8600 | 19.2600 | +0.260% | 23,478 | -8.255% |
| 2026-08-05 | 19.7500 | 19.8100 | 19.2060 | 19.2100 | -0.260% | 35,495 | -8.017% |
| 2026-08-04 | 18.0500 | 19.3100 | 18.0500 | 19.2600 | +6.822% | 25,056 | -8.255% |
| 2026-08-03 | 17.8850 | 18.0300 | 17.8850 | 18.0300 | +0.055% | 1,967 | -1.997% |
| 2026-07-31 | 18.3100 | 18.3100 | 17.5400 | 18.0200 | -2.542% | 12,999 | -1.942% |
| 2026-07-30 | 18.6800 | 18.6800 | 18.2100 | 18.4900 | +1.260% | 14,141 | -4.435% |
| 2026-07-29 | 17.8100 | 18.6100 | 17.7775 | 18.2600 | +0.940% | 21,260 | -3.231% |
| 2026-07-28 | 17.8400 | 18.1001 | 17.7200 | 18.0900 | -0.931% | 24,434 | -2.322% |
| 2026-07-27 | 19.1300 | 19.1300 | 18.2600 | 18.2600 | -2.717% | 222,760 | -3.231% |
| 2026-07-24 | 18.8700 | 19.4200 | 18.7700 | 18.7700 | -0.477% | 30,131 | -5.860% |
| 2026-07-23 | 18.9100 | 18.9100 | 18.5700 | 18.8600 | +0.213% | 23,746 | -6.310% |
| 2026-07-22 | 19.1600 | 19.1600 | 18.7000 | 18.8200 | +2.238% | 8,038 | -6.111% |
| 2026-07-21 | 17.7600 | 18.4160 | 17.5600 | 18.4080 | +6.466% | 20,440 | -4.009% |
| 2026-07-20 | 17.4700 | 17.5700 | 17.0740 | 17.2900 | +0.993% | 6,234 | +2.198% |
| 2026-07-17 | 16.7100 | 17.4100 | 16.5800 | 17.1200 | -0.233% | 36,306 | +3.213% |
| 2026-07-16 | 17.3400 | 17.3600 | 17.0500 | 17.1600 | -3.717% | 30,041 | +2.972% |
| 2026-07-15 | 18.0800 | 18.0800 | 17.7200 | 17.8225 | -1.804% | 13,828 | -0.856% |
| 2026-07-14 | 18.2500 | 18.2500 | 17.8800 | 18.1500 | +4.250% | 29,316 | -2.645% |
| 2026-07-13 | 17.5100 | 17.5100 | 17.1800 | 17.4100 | -2.954% | 9,817 | +1.493% |
| 2026-07-10 | 18.3100 | 18.3100 | 17.8200 | 17.9400 | -0.939% | 26,051 | -1.505% |
| 2026-07-09 | 17.1500 | 18.1900 | 17.1100 | 18.1100 | +5.906% | 272,004 | -2.430% |
| 2026-07-08 | 15.3300 | 17.3700 | 15.3300 | 17.1000 | -1.042% | 38,598 | +3.333% |
| 2026-07-07 | 18.2650 | 18.2650 | 17.0600 | 17.2800 | -6.688% | 36,724 | +2.257% |
| 2026-07-06 | 18.2600 | 18.5400 | 18.2600 | 18.5185 | +2.652% | 2,769 | -4.582% |
| 2026-07-02 | 18.2670 | 18.2670 | 17.5900 | 18.0400 | +2.558% | 16,115 | -2.051% |
| 2026-07-01 | 17.9400 | 17.9935 | 17.5900 | 17.5900 | -1.677% | 8,800 | +0.455% |
| 2026-06-30 | 17.9040 | 17.9040 | 17.1500 | 17.8900 | +3.650% | 31,302 | -1.230% |
| 2026-06-29 | 17.4300 | 17.4300 | 16.7300 | 17.2600 | -1.089% | 11,980 | +2.375% |
| 2026-06-26 | 18.0200 | 18.0200 | 17.2900 | 17.4500 | +1.868% | 5,823 | +1.261% |
| 2026-06-25 | 16.4500 | 17.1950 | 16.3500 | 17.1300 | +3.193% | 25,547 | +3.152% |
| 2026-06-24 | 16.4900 | 16.8000 | 16.1000 | 16.6000 | -5.089% | 47,828 | +6.446% |
| 2026-06-23 | 17.0700 | 18.1000 | 16.5100 | 17.4900 | -2.508% | 38,749 | +1.029% |
| 2026-06-22 | 18.3400 | 18.3400 | 17.7900 | 17.9400 | -2.638% | 38,453 | -1.505% |
| 2026-06-18 | 19.3100 | 19.3100 | 18.3650 | 18.4260 | -6.798% | 13,991 | -4.103% |
| 2026-06-17 | 19.8600 | 20.1900 | 19.7600 | 19.7700 | -0.703% | 4,485 | -10.622% |
| 2026-06-16 | 20.2900 | 20.2900 | 19.8910 | 19.9100 | +0.810% | 3,331 | -11.251% |
| 2026-06-15 | 20.2400 | 20.3500 | 19.7160 | 19.7500 | +3.947% | 5,373 | -10.532% |
| 2026-06-12 | 18.1700 | 19.1860 | 18.1700 | 19.0000 | +7.223% | 7,892 | -7.000% |
| 2026-06-11 | 16.8100 | 17.8300 | 16.8100 | 17.7200 | +4.783% | 13,485 | -0.282% |
| 2026-06-10 | 16.7600 | 17.0000 | 16.7050 | 16.9112 | +0.662% | 21,750 | +4.487% |
| 2026-06-09 | 17.9700 | 18.0500 | 16.4900 | 16.8000 | -5.117% | 23,186 | +5.179% |
| 2026-06-08 | 18.0000 | 18.0000 | 17.5100 | 17.7060 | -0.079% | 8,295 | -0.203% |
| 2026-06-05 | 18.5300 | 20.0620 | 17.7200 | 17.7200 | -15.619% | 117,715 | -0.282% |
| 2026-06-04 | 21.6500 | 21.7500 | 21.0000 | 21.0000 | -2.507% | 8,049 | -15.857% |
| 2026-06-03 | 22.3700 | 22.4100 | 21.3700 | 21.5400 | -4.901% | 54,220 | -17.967% |
| 2026-06-02 | 21.5400 | 22.9000 | 21.5400 | 22.6500 | +6.338% | 58,467 | -21.987% |
| 2026-06-01 | 21.1850 | 21.3000 | 20.4400 | 21.3000 | +2.700% | 46,867 | -17.042% |
| 2026-05-29 | 20.1400 | 20.7940 | 20.1300 | 20.7400 | +3.908% | 94,511 | -14.802% |
| 2026-05-28 | 19.2923 | 20.0380 | 18.8900 | 19.9600 | +4.942% | 42,913 | -11.473% |
| 2026-05-27 | 18.5700 | 19.0200 | 18.3315 | 19.0200 | +0.295% | 27,476 | -7.098% |
| 2026-05-26 | 18.7700 | 19.1520 | 18.7700 | 18.9640 | +5.297% | 104,471 | -6.823% |
| 2026-05-22 | 18.5200 | 18.5200 | 18.0100 | 18.0100 | -1.960% | 97,727 | -1.888% |
| 2026-05-21 | 18.3900 | 18.8200 | 18.3500 | 18.3700 | -2.183% | 9,165 | -3.811% |
| 2026-05-20 | 18.5500 | 18.7800 | 18.2100 | 18.7800 | +0.805% | 10,678 | -5.911% |
| 2026-05-19 | 19.2200 | 19.2200 | 17.6800 | 18.6300 | -3.721% | 91,606 | -5.153% |
| 2026-05-18 | 19.3800 | 20.4150 | 19.0800 | 19.3500 | -0.258% | 17,326 | -8.682% |
| 2026-05-15 | 20.4300 | 20.4300 | 19.4000 | 19.4000 | -9.303% | 37,313 | -8.918% |
| 2026-05-14 | 21.7000 | 21.7000 | 21.0600 | 21.3900 | -0.604% | 32,988 | -17.391% |
| 2026-05-13 | 21.7100 | 22.0200 | 21.3800 | 21.5200 | +4.112% | 37,668 | -17.890% |
| 2026-05-12 | 19.4800 | 20.6700 | 19.4800 | 20.6700 | +1.324% | 18,799 | -14.514% |
| 2026-05-11 | 19.6200 | 20.9400 | 19.6200 | 20.4000 | +4.348% | 26,493 | -13.382% |
| 2026-05-08 | 18.8600 | 19.7300 | 18.8400 | 19.5500 | +3.330% | 21,348 | -9.616% |
| 2026-05-07 | 19.5400 | 19.8700 | 18.8750 | 18.9200 | -2.424% | 64,238 | -6.607% |
| 2026-05-06 | 18.9200 | 19.4500 | 18.9200 | 19.3900 | +8.294% | 41,280 | -8.871% |
| 2026-05-05 | 17.8700 | 18.5380 | 17.8700 | 17.9050 | -0.472% | 13,277 | -1.312% |
| 2026-05-04 | 18.1500 | 18.2800 | 17.9100 | 17.9900 | -1.452% | 27,071 | -1.779% |
| 2026-05-01 | 18.5200 | 18.7500 | 18.0765 | 18.2550 | -1.484% | 33,543 | -3.205% |
| 2026-04-30 | 19.1500 | 19.5399 | 18.4262 | 18.5300 | +1.479% | 67,125 | -4.641% |
| 2026-04-29 | 18.5500 | 18.5600 | 18.1894 | 18.2600 | -3.335% | 13,056 | -3.231% |
| 2026-04-28 | 19.3200 | 19.4100 | 18.8900 | 18.8900 | -4.403% | 16,858 | -6.458% |
| 2026-04-27 | 21.0000 | 21.0000 | 19.6200 | 19.7600 | -1.789% | 40,899 | -10.577% |
| 2026-04-24 | 20.2710 | 20.2710 | 20.1200 | 20.1200 | -2.092% | 5,698 | -12.177% |
| 2026-04-23 | 21.1400 | 21.1760 | 20.2200 | 20.5500 | -1.059% | 20,041 | -14.015% |
| 2026-04-22 | 20.8000 | 20.9700 | 20.7400 | 20.7700 | +3.850% | 19,512 | -14.925% |
| 2026-04-21 | 21.2500 | 21.2500 | 20.0000 | 20.0000 | -7.020% | 26,020 | -11.650% |
| 2026-04-20 | 21.0200 | 21.5100 | 21.0100 | 21.5100 | -0.417% | 11,231 | -17.852% |
| 2026-04-17 | 21.6600 | 21.9888 | 21.5750 | 21.6000 | -0.046% | 26,403 | -18.194% |
| 2026-04-16 | 21.2600 | 21.6500 | 21.0800 | 21.6100 | +2.524% | 11,719 | -18.232% |
| 2026-04-15 | 21.6300 | 21.6300 | 20.8560 | 21.0780 | -2.145% | 42,321 | -16.169% |
| 2026-04-14 | 20.9400 | 21.5400 | 20.6300 | 21.5400 | +4.310% | 55,187 | -17.967% |
| 2026-04-13 | 20.0900 | 21.0000 | 20.0900 | 20.6500 | +1.875% | 48,629 | -14.431% |
| 2026-04-10 | 20.0400 | 20.3000 | 19.9666 | 20.2700 | +4.431% | 61,586 | -12.827% |
| 2026-04-09 | 19.8400 | 20.0000 | 19.4100 | 19.4100 | -2.069% | 8,354 | -8.964% |
| 2026-04-08 | 19.3000 | 20.0200 | 19.1622 | 19.8200 | +6.559% | 97,256 | -10.848% |
| 2026-04-07 | 18.3800 | 18.6000 | 17.7875 | 18.6000 | -0.535% | 12,000 | -5.000% |
| 2026-04-06 | 18.7300 | 18.8075 | 18.3800 | 18.7000 | -0.500% | 28,968 | -5.508% |
| 2026-04-02 | 18.1605 | 18.8600 | 18.0300 | 18.7940 | -1.447% | 23,947 | -5.981% |
| 2026-04-01 | 18.3300 | 19.1900 | 18.3300 | 19.0700 | +5.534% | 59,497 | -7.341% |
| 2026-03-31 | 17.1200 | 18.2500 | 17.1200 | 18.0700 | +7.496% | 46,647 | -2.214% |
| 2026-03-30 | 17.1700 | 17.1700 | 16.8100 | 16.8100 | -0.884% | 26,199 | +5.116% |
| 2026-03-27 | 16.7600 | 17.2200 | 16.6515 | 16.9600 | +0.713% | 21,105 | +4.186% |
| 2026-03-26 | 17.5000 | 18.0800 | 16.8400 | 16.8400 | -7.777% | 179,662 | +4.929% |
| 2026-03-25 | 18.3900 | 18.4399 | 18.1356 | 18.2600 | +6.286% | 112,519 | -3.231% |
| 2026-03-24 | 17.5500 | 17.7000 | 17.1800 | 17.1800 | -2.220% | 46,664 | +2.852% |
| 2026-03-23 | 16.2800 | 18.0180 | 16.1900 | 17.5700 | +9.225% | 219,130 | +0.569% |
| 2026-03-20 | 17.6700 | 17.6800 | 15.7000 | 16.0860 | -0.519% | 140,847 | +9.847% |
| 2026-03-19 | 16.0300 | 16.3000 | 14.9300 | 16.1700 | -5.632% | 156,348 | +9.276% |
| 2026-03-18 | 18.0700 | 18.1465 | 17.1300 | 17.1350 | -7.616% | 10,932 | +3.122% |
| 2026-03-17 | 18.9000 | 18.9000 | 18.3500 | 18.5476 | +0.149% | 19,501 | -4.732% |
| 2026-03-16 | 18.2900 | 18.6500 | 18.2000 | 18.5200 | +2.095% | 63,287 | -4.590% |
| 2026-03-13 | 18.8400 | 18.8700 | 18.0000 | 18.1400 | -3.721% | 44,913 | -2.591% |
| 2026-03-12 | 19.1700 | 19.4480 | 18.5870 | 18.8410 | -3.676% | 46,769 | -6.215% |
| 2026-03-11 | 19.6940 | 19.6940 | 19.2500 | 19.5600 | -1.955% | 30,036 | -9.663% |
| 2026-03-10 | 19.8900 | 20.4100 | 19.8900 | 19.9500 | +1.218% | 43,874 | -11.429% |
| 2026-03-09 | 19.1000 | 19.7900 | 18.5700 | 19.7100 | 0.000% | 14,106 | -10.350% |
| 2026-03-06 | 20.0800 | 20.2400 | 19.5580 | 19.7100 | -2.184% | 14,382 | -10.350% |
| 2026-03-05 | 21.2400 | 21.3200 | 19.9900 | 20.1500 | -6.739% | 66,862 | -12.308% |
| 2026-03-04 | 20.9400 | 21.6600 | 20.9400 | 21.6060 | +2.350% | 11,151 | -18.217% |
| 2026-03-03 | 21.5700 | 21.5700 | 20.2900 | 21.1100 | -5.843% | 45,726 | -16.296% |
| 2026-03-02 | 23.0500 | 23.0500 | 21.8900 | 22.4200 | -2.394% | 113,431 | -21.186% |
| 2026-02-27 | 23.2500 | 23.3100 | 22.7310 | 22.9700 | -0.261% | 30,816 | -23.074% |
| 2026-02-26 | 22.8300 | 23.2900 | 22.6110 | 23.0300 | -1.061% | 92,046 | -23.274% |
| 2026-02-25 | 23.0000 | 23.6015 | 22.6400 | 23.2770 | +3.270% | 43,585 | -24.088% |
| 2026-02-24 | 21.7000 | 22.6030 | 21.5600 | 22.5400 | +2.641% | 32,216 | -21.606% |
| 2026-02-23 | 22.1300 | 22.3100 | 21.9100 | 21.9600 | -0.471% | 72,430 | -19.536% |
| 2026-02-20 | 21.9200 | 22.0640 | 21.7260 | 22.0640 | +1.584% | 35,539 | -19.915% |
| 2026-02-19 | 21.5200 | 21.7200 | 20.7900 | 21.7200 | +1.401% | 22,893 | -18.646% |
| 2026-02-18 | 21.1300 | 21.4600 | 20.8100 | 21.4200 | +3.428% | 21,251 | -17.507% |
| 2026-02-17 | 20.7800 | 21.2200 | 19.9800 | 20.7100 | -4.032% | 63,842 | -14.679% |
| 2026-02-13 | 21.3500 | 21.7600 | 21.1200 | 21.5800 | +1.816% | 23,815 | -18.119% |
| 2026-02-12 | 22.6000 | 23.0000 | 21.1950 | 21.1950 | -6.383% | 75,276 | -16.631% |
| 2026-02-11 | 22.0500 | 22.7200 | 21.9300 | 22.6400 | +2.676% | 12,492 | -21.952% |
| 2026-02-10 | 21.8950 | 22.1850 | 21.7100 | 22.0500 | +1.566% | 151,198 | -19.864% |
| 2026-02-09 | 20.7700 | 21.9000 | 20.7700 | 21.7100 | +4.879% | 8,759 | -18.609% |
| 2026-02-06 | 19.9500 | 20.8600 | 19.9500 | 20.7000 | +4.020% | 37,794 | -14.638% |
| 2026-02-05 | 20.5400 | 20.9100 | 19.8000 | 19.9000 | -5.658% | 40,142 | -11.206% |
| 2026-02-04 | 22.5000 | 22.6027 | 20.3650 | 21.0935 | -5.368% | 33,727 | -16.230% |
| 2026-02-03 | 21.7300 | 22.3400 | 21.3500 | 22.2900 | +7.215% | 21,800 | -20.727% |
| 2026-02-02 | 20.6600 | 21.1000 | 20.4500 | 20.7900 | +0.678% | 55,224 | -15.007% |
| 2026-01-30 | 21.7000 | 22.5200 | 20.6400 | 20.6500 | -8.951% | 73,889 | -14.431% |
| 2026-01-29 | 22.7000 | 23.4520 | 22.0681 | 22.6800 | +2.411% | 61,560 | -22.090% |
| 2026-01-28 | 21.6900 | 22.4300 | 21.6900 | 22.1460 | +3.389% | 215,083 | -20.211% |
| 2026-01-27 | 20.5400 | 21.9050 | 20.5100 | 21.4200 | +5.942% | 83,988 | -17.507% |
| 2026-01-26 | 19.9000 | 21.0120 | 19.8100 | 20.2186 | +2.998% | 73,263 | -12.605% |
| 2026-01-23 | 19.2900 | 19.6740 | 19.2900 | 19.6300 | +3.207% | 14,622 | -9.985% |
| 2026-01-22 | 19.6500 | 19.7200 | 18.8400 | 19.0200 | -1.387% | 68,182 | -7.098% |
| 2026-01-21 | 19.6100 | 19.6590 | 19.2875 | 19.2875 | -0.774% | 41,703 | -8.386% |
| 2026-01-20 | 19.7100 | 19.7500 | 19.2600 | 19.4380 | -1.480% | 51,697 | -9.096% |
| 2026-01-16 | 20.1300 | 20.1850 | 19.4800 | 19.7300 | -4.167% | 262,114 | -10.441% |
| 2026-01-15 | 20.7340 | 20.9380 | 20.5880 | 20.5880 | -1.962% | 30,407 | -14.173% |
| 2026-01-14 | 20.8800 | 21.0700 | 20.8000 | 21.0000 | -0.568% | 160,710 | -15.857% |
| 2026-01-13 | 21.6200 | 21.6695 | 21.0100 | 21.1200 | -1.630% | 27,748 | -16.335% |
| 2026-01-12 | 20.4050 | 21.7100 | 20.4050 | 21.4700 | +5.245% | 39,129 | -17.699% |
| 2026-01-09 | 20.4400 | 20.7000 | 20.1500 | 20.4000 | +3.239% | 48,215 | -13.382% |
| 2026-01-08 | 20.1500 | 20.1500 | 19.2400 | 19.7600 | -4.954% | 31,689 | -10.577% |
| 2026-01-07 | 20.1900 | 20.7900 | 19.9200 | 20.7900 | +3.079% | 38,409 | -15.007% |
| 2026-01-06 | 19.8600 | 20.3100 | 19.8600 | 20.1690 | +3.338% | 16,505 | -12.390% |
| 2026-01-05 | 18.3000 | 19.6100 | 18.3000 | 19.5176 | +6.946% | 39,514 | -9.466% |
| 2026-01-02 | 18.7100 | 19.1150 | 18.1700 | 18.2500 | -2.197% | 153,841 | -3.178% |
| 2025-12-31 | 18.4700 | 18.9200 | 18.2900 | 18.6600 | +0.344% | 24,872 | -5.305% |
| 2025-12-30 | 18.5365 | 18.8700 | 18.2900 | 18.5960 | +1.363% | 25,717 | -4.980% |
| 2025-12-29 | 18.3200 | 18.7500 | 17.9500 | 18.3460 | -1.100% | 13,077 | -3.685% |
| 2025-12-26 | 18.5700 | 18.9000 | 17.6500 | 18.5500 | +0.542% | 20,691 | -4.744% |
| 2025-12-24 | 18.6170 | 18.7300 | 18.3490 | 18.4500 | -2.690% | 9,536 | -4.228% |
| 2025-12-23 | 19.2500 | 19.3100 | 18.7000 | 18.9600 | -0.733% | 19,201 | -6.804% |
| 2025-12-22 | 19.5100 | 19.8600 | 19.1000 | 19.1000 | -0.157% | 19,962 | -7.487% |
| 2025-12-19 | 18.9200 | 19.4500 | 18.8200 | 19.1300 | +1.569% | 98,779 | -7.632% |
| 2025-12-18 | 18.8500 | 19.1000 | 18.0700 | 18.8345 | +3.909% | 50,685 | -6.183% |
| 2025-12-17 | 18.3000 | 18.4500 | 17.7800 | 18.1260 | +2.061% | 38,066 | -2.516% |
| 2025-12-16 | 18.1500 | 18.3200 | 17.7600 | 17.7600 | -1.878% | 28,561 | -0.507% |
| 2025-12-15 | 18.2500 | 18.4500 | 18.0600 | 18.1000 | -0.822% | 23,740 | -2.376% |
| 2025-12-12 | 18.3699 | 18.3700 | 17.8400 | 18.2500 | +2.287% | 15,841 | -3.178% |
| 2025-12-11 | 17.9400 | 18.0600 | 17.7700 | 17.8420 | +0.552% | 24,899 | -0.964% |
| 2025-12-10 | 17.6700 | 17.7440 | 17.3700 | 17.7440 | -1.750% | 22,435 | -0.417% |
| 2025-12-09 | 17.9100 | 18.2120 | 17.6000 | 18.0600 | +0.111% | 10,359 | -2.159% |
| 2025-12-08 | 18.1100 | 18.1440 | 17.8760 | 18.0400 | -0.221% | 13,598 | -2.051% |
| 2025-12-05 | 18.1000 | 18.2500 | 18.0200 | 18.0800 | +0.949% | 9,478 | -2.268% |
| 2025-12-04 | 18.0000 | 18.1500 | 17.8700 | 17.9100 | +0.006% | 34,601 | -1.340% |
| 2025-12-03 | 17.7640 | 17.9090 | 17.7300 | 17.9090 | +2.961% | 17,855 | -1.335% |
| 2025-12-02 | 17.7200 | 17.7200 | 17.3000 | 17.3940 | -2.511% | 4,615 | +1.587% |
| 2025-12-01 | 17.7500 | 18.1200 | 17.7120 | 17.8420 | +0.677% | 14,970 | -0.964% |
| 2025-11-28 | 17.6900 | 18.0200 | 17.6500 | 17.7220 | +2.855% | 19,269 | -0.293% |
| 2025-11-26 | 16.9500 | 17.2300 | 16.9500 | 17.2300 | +1.712% | 15,836 | +2.554% |
| 2025-11-25 | 16.6600 | 16.9400 | 16.5400 | 16.9400 | +2.418% | 8,696 | +4.309% |
| 2025-11-24 | 16.4741 | 16.5500 | 16.2640 | 16.5400 | +2.478% | 31,483 | +6.832% |
| 2025-11-21 | 15.0000 | 16.2400 | 15.0000 | 16.1400 | +2.346% | 28,734 | +9.480% |
| 2025-11-20 | 17.2000 | 17.3300 | 15.7500 | 15.7700 | -7.502% | 18,525 | +12.048% |
| 2025-11-19 | 17.0750 | 17.2000 | 16.7000 | 17.0490 | -0.809% | 11,042 | +3.642% |
| 2025-11-18 | 16.9500 | 17.1880 | 16.8400 | 17.1880 | +1.464% | 10,026 | +2.804% |
| 2025-11-17 | 16.7800 | 17.1100 | 16.6840 | 16.9400 | -0.668% | 33,433 | +4.309% |
| 2025-11-14 | 16.7600 | 17.0540 | 16.7600 | 17.0540 | +1.253% | 13,900 | +3.612% |
| 2025-11-13 | 17.7500 | 17.7500 | 16.8430 | 16.8430 | -4.842% | 43,111 | +4.910% |
| 2025-11-12 | 17.2280 | 17.8800 | 17.2280 | 17.7000 | +4.486% | 15,681 | -0.169% |
| 2025-11-11 | 16.5000 | 16.9515 | 16.5000 | 16.9400 | -0.353% | 45,872 | +4.309% |
| 2025-11-10 | 16.9920 | 17.2440 | 16.8900 | 17.0000 | +4.359% | 17,794 | +3.941% |
| 2025-11-07 | 16.2400 | 16.2899 | 16.0765 | 16.2899 | +0.443% | 16,606 | +8.472% |
| 2025-11-06 | 16.0500 | 16.3500 | 15.9800 | 16.2180 | +3.099% | 97,064 | +8.953% |
| 2025-11-05 | 15.0000 | 15.7305 | 15.0000 | 15.7305 | +4.341% | 34,392 | +12.330% |
| 2025-11-04 | 15.3400 | 15.3540 | 15.0760 | 15.0760 | -4.823% | 37,267 | +17.206% |
| 2025-11-03 | 15.4663 | 15.8400 | 15.0860 | 15.8400 | -2.433% | 24,577 | +11.553% |
| 2025-10-31 | 16.0000 | 16.4460 | 16.0000 | 16.2350 | +1.851% | 136,937 | +8.839% |
| 2025-10-30 | 15.7700 | 16.0300 | 15.6422 | 15.9400 | -0.437% | 41,543 | +10.853% |
| 2025-10-29 | 16.7500 | 16.7500 | 15.8500 | 16.0100 | -2.556% | 52,006 | +10.369% |
| 2025-10-28 | 16.6400 | 16.7940 | 16.3700 | 16.4300 | +2.687% | 52,396 | +7.547% |
| 2025-10-27 | 18.1600 | 18.2500 | 16.0000 | 16.0000 | -13.202% | 4,436 | +10.438% |
| 2025-10-24 | 18.3700 | 18.4335 | 17.8200 | 18.4335 | +3.176% | 96,329 | -4.142% |
| 2025-10-23 | 17.0300 | 17.8660 | 17.0300 | 17.8660 | -0.115% | 175,733 | -1.097% |
| 2025-10-22 | 19.0000 | 19.0000 | 17.5630 | 17.8865 | -0.906% | 78,021 | -1.210% |
| 2025-10-21 | 19.3900 | 19.6000 | 17.3500 | 18.0500 | -11.302% | 322,346 | -2.105% |
| 2025-10-20 | 18.0620 | 20.3500 | 18.0620 | 20.3500 | +12.121% | 42,823 | -13.170% |
| 2025-10-17 | 19.8700 | 19.8700 | 18.1500 | 18.1500 | -8.287% | 106,036 | -2.645% |
| 2025-10-16 | 19.0615 | 19.7900 | 18.8095 | 19.7900 | +6.973% | 79,319 | -10.712% |
| 2025-10-15 | 18.4500 | 18.6460 | 18.3500 | 18.5000 | +2.493% | 5,913 | -4.486% |
| 2025-10-14 | 18.2000 | 18.4500 | 17.2650 | 18.0500 | -1.581% | 40,038 | -2.105% |
| 2025-10-13 | 18.0000 | 18.7600 | 17.9850 | 18.3400 | +3.382% | 24,695 | -3.653% |
| 2025-10-10 | 18.0700 | 18.0700 | 17.6800 | 17.7400 | -1.783% | 68,403 | -0.395% |
| 2025-10-09 | 19.1500 | 19.9500 | 17.9500 | 18.0620 | -4.180% | 48,589 | -2.170% |
| 2025-10-08 | 18.4800 | 18.9300 | 18.4800 | 18.8500 | +2.938% | 11,611 | -6.260% |
| 2025-10-07 | 19.0000 | 19.0100 | 18.2000 | 18.3120 | -1.952% | 38,057 | -3.506% |
| 2025-10-06 | 20.1000 | 20.1000 | 18.6450 | 18.6765 | -1.703% | 14,128 | -5.389% |
| 2025-10-03 | 18.7994 | 19.0000 | 18.7280 | 19.0000 | +2.426% | 78,500 | -7.000% |
| 2025-10-02 | 18.8160 | 18.9660 | 18.3900 | 18.5500 | -2.765% | 21,381 | -4.744% |
| 2025-10-01 | 18.6387 | 19.1599 | 18.6387 | 19.0775 | +2.292% | 15,827 | -7.378% |
| 2025-09-30 | 18.5100 | 18.6500 | 18.3500 | 18.6500 | +0.420% | 31,889 | -5.255% |
| 2025-09-29 | 18.0000 | 19.1200 | 18.0000 | 18.5720 | +0.661% | 53,523 | -4.857% |
| 2025-09-26 | 17.8000 | 18.4700 | 17.8000 | 18.4500 | +3.873% | 58,476 | -4.228% |
| 2025-09-25 | 17.6000 | 21.2799 | 17.5001 | 17.7620 | +0.124% | 63,809 | -0.518% |
| 2025-09-24 | 17.5100 | 18.4100 | 17.5100 | 17.7400 | +1.639% | 29,099 | -0.395% |
| 2025-09-23 | 17.6500 | 17.6500 | 17.1205 | 17.4540 | -0.020% | 30,795 | +1.238% |
| 2025-09-22 | 19.8100 | 19.8100 | 17.3000 | 17.4575 | +0.969% | 14,295 | +1.217% |
| 2025-09-19 | 16.0000 | 17.2900 | 16.0000 | 17.2900 | +7.378% | 255,796 | +2.198% |
| 2025-09-18 | 16.1100 | 16.2420 | 15.6300 | 16.1020 | -0.666% | 25,882 | +9.738% |
| 2025-09-17 | 15.6300 | 16.3400 | 15.6300 | 16.2100 | -1.339% | 28,158 | +9.007% |
| 2025-09-16 | 16.6600 | 16.6600 | 16.4300 | 16.4300 | 0.000% | 11,443 | +7.547% |
| 2025-09-15 | 15.2000 | 16.4300 | 15.2000 | 16.4300 | +2.177% | 55,308 | +7.547% |
| 2025-09-12 | 15.8900 | 16.0900 | 15.8900 | 16.0800 | -0.421% | 4,083 | +9.888% |
| 2025-09-11 | 15.4500 | 16.1480 | 15.4500 | 16.1480 | +4.181% | 13,158 | +9.425% |
| 2025-09-10 | 15.3280 | 15.5940 | 15.3200 | 15.5000 | +1.043% | 10,398 | +14.000% |
| 2025-09-09 | 15.4900 | 15.4900 | 15.3100 | 15.3400 | +0.343% | 32,772 | +15.189% |
| 2025-09-08 | 15.5900 | 15.5900 | 15.2100 | 15.2875 | -4.349% | 92,761 | +15.585% |
| 2025-09-05 | 15.3200 | 16.0200 | 15.3200 | 15.9825 | +4.495% | 65,150 | +10.558% |
| 2025-09-04 | 15.5760 | 15.9600 | 15.2000 | 15.2950 | +0.414% | 25,295 | +15.528% |
| 2025-09-03 | 15.2500 | 15.4600 | 15.2320 | 15.2320 | +0.013% | 51,421 | +16.006% |
| 2025-09-02 | 15.3000 | 15.5000 | 15.2205 | 15.2300 | -1.424% | 21,586 | +16.021% |
| 2025-08-29 | 15.2120 | 15.4500 | 15.2000 | 15.4500 | +0.182% | 12,490 | +14.369% |
| 2025-08-28 | 15.7700 | 15.7700 | 15.2600 | 15.4220 | +0.679% | 22,938 | +14.577% |
| 2025-08-27 | 15.6000 | 15.6000 | 15.2220 | 15.3180 | -1.618% | 9,001 | +15.354% |
| 2025-08-26 | 15.3500 | 15.5900 | 15.3500 | 15.5700 | +2.698% | 7,048 | +13.487% |
| 2025-08-25 | 15.2500 | 15.3600 | 15.1610 | 15.1610 | -0.204% | 50,343 | +16.549% |
| 2025-08-22 | 14.9000 | 15.2720 | 14.9000 | 15.1920 | +1.213% | 135,855 | +16.311% |
| 2025-08-21 | 14.2601 | 15.0100 | 14.2601 | 15.0100 | +5.167% | 18,741 | +17.722% |
| 2025-08-20 | 14.1300 | 14.2830 | 14.0500 | 14.2725 | -0.262% | 36,212 | +23.805% |
| 2025-08-19 | 15.1300 | 15.1300 | 14.3100 | 14.3100 | -5.607% | 29,519 | +23.480% |
| 2025-08-18 | 15.2700 | 15.2700 | 15.0700 | 15.1600 | +0.597% | 42,399 | +16.557% |
| 2025-08-15 | 15.4100 | 15.4100 | 15.0680 | 15.0700 | -1.141% | 14,180 | +17.253% |
| 2025-08-14 | 15.1900 | 15.2800 | 15.0800 | 15.2440 | +0.125% | 16,174 | +15.914% |
| 2025-08-13 | 16.5000 | 16.5000 | 14.9860 | 15.2250 | -6.641% | 164,850 | +16.059% |
| 2025-08-12 | 15.8700 | 16.3080 | 15.8000 | 16.3080 | +3.215% | 29,872 | +8.352% |
| 2025-08-11 | 15.8500 | 15.8800 | 15.7580 | 15.8000 | -0.025% | 15,017 | +11.835% |
| 2025-08-08 | 15.7240 | 15.9300 | 15.6780 | 15.8040 | +1.633% | 11,595 | +11.807% |
| 2025-08-07 | 15.6200 | 15.6200 | 15.4340 | 15.5500 | +1.290% | 8,989 | +13.633% |
| 2025-08-06 | 15.2800 | 15.4500 | 15.2301 | 15.3520 | +0.934% | 38,682 | +15.099% |
| 2025-08-05 | 14.9500 | 15.2212 | 14.9500 | 15.2100 | +3.823% | 21,231 | +16.174% |
| 2025-08-04 | 14.5000 | 14.9400 | 14.5000 | 14.6500 | +1.226% | 4,095 | +20.614% |
| 2025-08-01 | 14.5300 | 14.6520 | 14.4075 | 14.4725 | +2.207% | 11,784 | +22.094% |
| 2025-07-31 | 14.0100 | 14.1600 | 13.8400 | 14.1600 | +0.999% | 15,662 | +24.788% |
| 2025-07-30 | 14.3915 | 14.3915 | 14.0200 | 14.0200 | -0.954% | 14,031 | +26.034% |
| 2025-07-29 | 14.1500 | 14.1550 | 14.0350 | 14.1550 | +0.604% | 7,534 | +24.832% |
| 2025-07-28 | 14.1260 | 14.2124 | 14.0260 | 14.0700 | -2.562% | 103,876 | +25.586% |
| 2025-07-25 | 14.2800 | 14.4650 | 14.2600 | 14.4400 | +1.120% | 19,706 | +22.368% |
| 2025-07-24 | 14.2300 | 14.3300 | 14.1600 | 14.2800 | +1.205% | 39,979 | +23.739% |
| 2025-07-23 | 14.1000 | 14.1500 | 13.7600 | 14.1100 | +1.767% | 47,115 | +25.230% |
| 2025-07-22 | 13.6800 | 13.9500 | 13.4160 | 13.8650 | +4.839% | 48,740 | +27.443% |
| 2025-07-21 | 13.0703 | 13.2650 | 13.0645 | 13.2250 | +3.304% | 4,977 | +33.611% |
| 2025-07-18 | 12.7570 | 12.8020 | 12.7300 | 12.8020 | +1.603% | 20,693 | +38.025% |
| 2025-07-17 | 12.5100 | 12.6000 | 12.5000 | 12.6000 | +0.840% | 11,986 | +40.238% |
| 2025-07-16 | 12.4500 | 12.4950 | 12.3940 | 12.4950 | -0.521% | 8,607 | +41.417% |
| 2025-07-15 | 12.4200 | 12.5605 | 12.3900 | 12.5605 | +1.050% | 15,645 | +40.679% |
| 2025-07-14 | 12.4270 | 12.4360 | 12.4260 | 12.4300 | +0.518% | 9,634 | +42.156% |
| 2025-07-11 | 12.2950 | 12.3850 | 12.2950 | 12.3660 | -0.595% | 15,719 | +42.892% |
| 2025-07-10 | 12.3300 | 12.4400 | 12.3300 | 12.4400 | +0.757% | 33,698 | +42.042% |
| 2025-07-09 | 11.9660 | 12.3465 | 11.9660 | 12.3465 | +3.509% | 26,339 | +43.117% |
| 2025-07-08 | 12.2200 | 12.2200 | 11.8200 | 11.9280 | +1.256% | 31,600 | +48.139% |
| 2025-07-07 | 10.8700 | 11.7800 | 10.8700 | 11.7800 | -0.127% | 17,425 | +50.000% |
| 2025-07-03 | 11.8220 | 11.9650 | 11.7000 | 11.7950 | +1.323% | 9,215 | +49.809% |
| 2025-07-02 | 12.1400 | 12.1850 | 11.6399 | 11.6410 | -2.586% | 25,512 | +51.791% |
| 2025-07-01 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | +2.399% | 9,147 | +47.866% |
| 2025-06-30 | 10.6500 | 11.7630 | 10.6500 | 11.6700 | +4.603% | 32,234 | +51.414% |
| 2025-06-27 | 11.2500 | 11.3200 | 11.1565 | 11.1565 | -2.474% | 4,807 | +58.383% |
| 2025-06-26 | 11.4600 | 11.4830 | 11.4395 | 11.4395 | +2.781% | 18,431 | +54.465% |
| 2025-06-25 | 10.8700 | 11.1597 | 10.8600 | 11.1300 | +1.505% | 21,067 | +58.760% |
| 2025-06-24 | 10.9700 | 11.0200 | 10.9650 | 10.9650 | -0.409% | 14,868 | +61.149% |
| 2025-06-23 | 10.7400 | 11.1100 | 10.7400 | 11.0100 | +1.784% | 10,653 | +60.490% |
| 2025-06-20 | 11.0400 | 11.0740 | 10.8100 | 10.8170 | -2.352% | 40,128 | +63.354% |
| 2025-06-18 | 10.9975 | 11.0850 | 10.9400 | 11.0775 | +0.213% | 42,434 | +59.513% |
| 2025-06-17 | 10.9500 | 11.0540 | 10.8855 | 11.0540 | +1.042% | 13,829 | +59.852% |
| 2025-06-16 | 11.1500 | 11.3100 | 10.9200 | 10.9400 | -1.601% | 51,182 | +61.517% |
| 2025-06-13 | 11.2000 | 11.2000 | 10.8350 | 11.1180 | -0.287% | 264,411 | +58.931% |
| 2025-06-12 | 11.2100 | 11.3120 | 11.1500 | 11.1500 | -0.977% | 58,769 | +58.475% |
| 2025-06-11 | 11.2600 | 11.3968 | 11.2600 | 11.2600 | -1.315% | 31,032 | +56.927% |
| 2025-06-10 | 11.7500 | 12.2500 | 11.3250 | 11.4100 | -2.687% | 14,010 | +54.864% |
| 2025-06-09 | 12.2299 | 12.2299 | 11.7200 | 11.7250 | -1.718% | 17,374 | +50.704% |
| 2025-06-06 | 11.9800 | 11.9800 | 11.8105 | 11.9300 | -0.500% | 21,773 | +48.114% |
| 2025-06-05 | 11.8665 | 11.9900 | 11.7560 | 11.9900 | +2.391% | 48,545 | +47.373% |
| 2025-06-04 | 11.7800 | 11.8985 | 11.6900 | 11.7100 | +0.349% | 25,974 | +50.897% |
| 2025-06-03 | 11.3090 | 11.7299 | 11.3090 | 11.6693 | +5.034% | 16,309 | +51.423% |
| 2025-06-02 | 11.4195 | 11.7100 | 10.9935 | 11.1100 | -2.800% | 24,546 | +59.046% |
| 2025-05-30 | 11.2367 | 11.4300 | 11.1000 | 11.4300 | +2.511% | 23,018 | +54.593% |
| 2025-05-29 | 11.2000 | 11.2895 | 11.1000 | 11.1500 | +0.360% | 41,424 | +58.475% |
| 2025-05-28 | 10.6700 | 11.1800 | 10.6700 | 11.1100 | +4.624% | 53,878 | +59.046% |
| 2025-05-27 | 10.9400 | 10.9450 | 10.6075 | 10.6190 | -2.489% | 37,759 | +66.400% |
| 2025-05-23 | 10.3000 | 10.8900 | 10.3000 | 10.8900 | +6.452% | 43,539 | +62.259% |
| 2025-05-22 | 10.2100 | 10.4835 | 10.1700 | 10.2300 | +0.491% | 52,347 | +72.727% |
| 2025-05-21 | 9.2000 | 10.5890 | 9.1800 | 10.1800 | +17.416% | 84,487 | +73.576% |
| 2025-05-20 | 8.6200 | 8.8600 | 8.6200 | 8.6700 | +4.395% | 22,623 | +103.806% |
| 2025-05-19 | 8.6200 | 8.6200 | 8.3050 | 8.3050 | -3.665% | 1,380 | +112.763% |
| 2025-05-16 | 8.6210 | 8.6210 | 8.6210 | 8.6210 | +1.067% | 10,294 | +104.965% |
| 2025-05-15 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | +0.235% | 10,623 | +107.151% |
| 2025-05-14 | 8.4800 | 8.5100 | 8.4700 | 8.5100 | -0.816% | 46,571 | +107.638% |
| 2025-05-13 | 8.5500 | 8.6400 | 8.5500 | 8.5800 | -1.038% | 22,180 | +105.944% |
| 2025-05-12 | 8.7300 | 8.7300 | 8.4920 | 8.6700 | +1.226% | 21,418 | +103.806% |
| 2025-05-09 | 9.0000 | 9.0000 | 8.5650 | 8.5650 | -6.178% | 14,417 | +106.305% |
| 2025-05-08 | 9.0000 | 9.1290 | 9.0000 | 9.1290 | +1.773% | 15,794 | +93.559% |
| 2025-05-07 | 8.8900 | 9.0850 | 8.8900 | 8.9700 | -0.774% | 15,498 | +96.990% |
| 2025-05-06 | 8.6200 | 9.0550 | 8.6130 | 9.0400 | +6.597% | 10,400 | +95.465% |
| 2025-05-05 | 8.4200 | 8.6500 | 8.4200 | 8.4805 | -1.275% | 16,253 | +108.360% |
| 2025-05-02 | 8.5200 | 8.6200 | 8.5200 | 8.5900 | -0.888% | 7,001 | +105.704% |
| 2025-05-01 | 8.6900 | 8.7300 | 8.6150 | 8.6670 | -1.735% | 3,768 | +103.877% |
| 2025-04-30 | 8.8700 | 8.8700 | 8.7599 | 8.8200 | -3.712% | 24,269 | +100.340% |
| 2025-04-29 | 9.1950 | 9.2050 | 9.1600 | 9.1600 | 0.000% | 10,437 | +92.904% |
| 2025-04-28 | 9.2000 | 9.2000 | 9.0800 | 9.1600 | +0.109% | 8,216 | +92.904% |
| 2025-04-25 | 9.0946 | 9.1800 | 9.0946 | 9.1500 | 0.000% | 13,126 | +93.115% |
| 2025-04-24 | 8.8560 | 9.2000 | 8.8560 | 9.1500 | +4.787% | 33,986 | +93.115% |
| 2025-04-23 | 8.5721 | 8.7320 | 8.5721 | 8.7320 | +3.644% | 17,027 | +102.359% |
| 2025-04-22 | 8.1300 | 8.8500 | 8.1300 | 8.4250 | +0.059% | 9,295 | +109.733% |
| 2025-04-21 | 8.4130 | 8.4270 | 8.3800 | 8.4200 | +0.006% | 14,891 | +109.857% |
| 2025-04-17 | 7.2100 | 8.4600 | 7.2100 | 8.4195 | +1.685% | 9,368 | +109.870% |
| 2025-04-16 | 8.8600 | 8.8600 | 8.2800 | 8.2800 | -1.896% | 26,153 | +113.406% |
| 2025-04-15 | 8.4300 | 8.6250 | 8.4300 | 8.4400 | +0.119% | 33,145 | +109.360% |
| 2025-04-14 | 8.3700 | 8.4300 | 8.2356 | 8.4300 | 0.000% | 6,874 | +109.609% |