NGTF
NIGHTFOOD HLDGS INC
stockOTC
EODOct 2, 2026
0.0242USD-2.811%(-0.0007)447,274
NGTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0250 | 0.0250 | 0.0240 | 0.0242 | -2.811% | 447,274 | 0.000% |
| 2026-10-01 | 0.0264 | 0.0270 | 0.0238 | 0.0249 | +4.512% | 1,004,497 | -2.811% |
| 2026-09-30 | 0.0290 | 0.0292 | 0.0222 | 0.0238 | -17.845% | 3,601,048 | +1.574% |
| 2026-09-29 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | +1.754% | 244,467 | -16.552% |
| 2026-09-28 | 0.0280 | 0.0285 | 0.0256 | 0.0285 | +1.064% | 372,352 | -15.088% |
| 2026-09-25 | 0.0280 | 0.0290 | 0.0255 | 0.0282 | +1.439% | 1,212,202 | -14.184% |
| 2026-09-24 | 0.0280 | 0.0284 | 0.0252 | 0.0278 | +1.017% | 947,607 | -12.950% |
| 2026-09-23 | 0.0300 | 0.0310 | 0.0271 | 0.0275 | -8.267% | 992,740 | -12.064% |
| 2026-09-22 | 0.0288 | 0.0315 | 0.0270 | 0.0300 | +0.671% | 1,145,514 | -19.333% |
| 2026-09-21 | 0.0290 | 0.0375 | 0.0272 | 0.0298 | +9.559% | 3,056,805 | -18.792% |
| 2026-09-18 | 0.0295 | 0.0295 | 0.0268 | 0.0272 | -6.207% | 192,540 | -11.029% |
| 2026-09-17 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | +0.694% | 379,062 | -16.552% |
| 2026-09-16 | 0.0290 | 0.0291 | 0.0271 | 0.0288 | +1.839% | 154,521 | -15.972% |
| 2026-09-15 | 0.0280 | 0.0300 | 0.0260 | 0.0283 | +1.000% | 1,141,783 | -14.427% |
| 2026-09-14 | 0.0310 | 0.0310 | 0.0270 | 0.0280 | -9.091% | 1,318,121 | -13.571% |
| 2026-09-11 | 0.0301 | 0.0311 | 0.0300 | 0.0308 | -2.532% | 1,116,501 | -21.429% |
| 2026-09-10 | 0.0300 | 0.0330 | 0.0300 | 0.0316 | +2.265% | 452,699 | -23.418% |
| 2026-09-09 | 0.0292 | 0.0320 | 0.0290 | 0.0309 | +6.552% | 972,430 | -21.683% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | -3.010% | 557,814 | -16.552% |
| 2026-09-04 | 0.0291 | 0.0300 | 0.0290 | 0.0299 | -0.333% | 276,150 | -19.064% |
| 2026-09-03 | 0.0295 | 0.0324 | 0.0294 | 0.0300 | +2.041% | 954,625 | -19.333% |
| 2026-09-02 | 0.0325 | 0.0350 | 0.0278 | 0.0294 | -9.538% | 1,585,252 | -17.687% |
| 2026-09-01 | 0.0343 | 0.0350 | 0.0311 | 0.0325 | -7.143% | 826,650 | -25.538% |
| 2026-08-31 | 0.0380 | 0.0390 | 0.0340 | 0.0350 | -12.060% | 239,077 | -30.857% |
| 2026-08-28 | 0.0388 | 0.0398 | 0.0338 | 0.0398 | +7.393% | 325,163 | -39.196% |
| 2026-08-27 | 0.0355 | 0.0375 | 0.0325 | 0.0371 | +0.162% | 688,956 | -34.700% |
| 2026-08-26 | 0.0314 | 0.0374 | 0.0310 | 0.0370 | +19.355% | 1,236,642 | -34.595% |
| 2026-08-25 | 0.0310 | 0.0358 | 0.0293 | 0.0310 | -13.408% | 508,225 | -21.935% |
| 2026-08-24 | 0.0379 | 0.0379 | 0.0325 | 0.0358 | -5.789% | 1,251,986 | -32.402% |
| 2026-08-21 | 0.0373 | 0.0435 | 0.0340 | 0.0380 | +4.044% | 8,102,521 | -36.316% |
| 2026-08-20 | 0.0289 | 0.0430 | 0.0265 | 0.0365 | +40.473% | 5,754,599 | -33.740% |
| 2026-08-19 | 0.0270 | 0.0290 | 0.0254 | 0.0260 | +1.761% | 1,151,470 | -6.923% |
| 2026-08-18 | 0.0278 | 0.0279 | 0.0251 | 0.0255 | -1.731% | 1,025,435 | -5.284% |
| 2026-08-17 | 0.0230 | 0.0269 | 0.0225 | 0.0260 | +13.537% | 2,409,537 | -6.923% |
| 2026-08-14 | 0.0226 | 0.0233 | 0.0207 | 0.0229 | +0.131% | 625,218 | +5.677% |
| 2026-08-13 | 0.0240 | 0.0245 | 0.0226 | 0.0229 | -2.784% | 1,022,004 | +5.815% |
| 2026-08-12 | 0.0231 | 0.0248 | 0.0222 | 0.0235 | +4.324% | 822,163 | +2.869% |
| 2026-08-11 | 0.0231 | 0.0246 | 0.0216 | 0.0226 | -9.800% | 1,648,299 | +7.317% |
| 2026-08-10 | 0.0249 | 0.0250 | 0.0221 | 0.0250 | -0.794% | 943,415 | -3.200% |
| 2026-08-07 | 0.0249 | 0.0256 | 0.0203 | 0.0252 | +14.545% | 1,241,933 | -3.968% |
| 2026-08-06 | 0.0227 | 0.0227 | 0.0206 | 0.0220 | -3.084% | 564,633 | +10.000% |
| 2026-08-05 | 0.0220 | 0.0245 | 0.0215 | 0.0227 | -9.200% | 1,161,174 | +6.608% |
| 2026-08-04 | 0.0224 | 0.0250 | 0.0200 | 0.0250 | +16.279% | 3,779,961 | -3.200% |
| 2026-08-03 | 0.0230 | 0.0240 | 0.0205 | 0.0215 | -9.664% | 4,351,532 | +12.558% |
| 2026-07-31 | 0.0224 | 0.0238 | 0.0212 | 0.0238 | +7.692% | 1,082,379 | +1.681% |
| 2026-07-30 | 0.0241 | 0.0249 | 0.0206 | 0.0221 | -1.778% | 4,096,552 | +9.502% |
| 2026-07-29 | 0.0280 | 0.0280 | 0.0212 | 0.0225 | -16.974% | 6,942,689 | +7.556% |
| 2026-07-28 | 0.0315 | 0.0315 | 0.0271 | 0.0271 | -13.694% | 3,513,810 | -10.701% |
| 2026-07-27 | 0.0340 | 0.0340 | 0.0310 | 0.0314 | -5.136% | 1,298,529 | -22.930% |
| 2026-07-24 | 0.0361 | 0.0408 | 0.0321 | 0.0331 | -0.898% | 5,248,848 | -26.888% |
| 2026-07-23 | 0.0377 | 0.0377 | 0.0331 | 0.0334 | -11.406% | 1,592,334 | -27.545% |
| 2026-07-22 | 0.0356 | 0.0378 | 0.0340 | 0.0377 | +0.373% | 418,149 | -35.809% |
| 2026-07-21 | 0.0375 | 0.0380 | 0.0352 | 0.0376 | -0.897% | 652,026 | -35.570% |
| 2026-07-20 | 0.0380 | 0.0388 | 0.0360 | 0.0379 | -0.263% | 630,039 | -36.148% |
| 2026-07-17 | 0.0349 | 0.0380 | 0.0332 | 0.0380 | +9.510% | 1,876,313 | -36.316% |
| 2026-07-16 | 0.0377 | 0.0378 | 0.0337 | 0.0347 | -7.713% | 1,853,261 | -30.259% |
| 2026-07-15 | 0.0351 | 0.0400 | 0.0351 | 0.0376 | +4.415% | 1,010,021 | -35.638% |
| 2026-07-14 | 0.0382 | 0.0385 | 0.0351 | 0.0360 | -5.733% | 3,053,590 | -32.796% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0351 | 0.0382 | -1.799% | 1,662,537 | -36.649% |
| 2026-07-10 | 0.0389 | 0.0410 | 0.0385 | 0.0389 | -1.269% | 909,804 | -37.789% |
| 2026-07-09 | 0.0390 | 0.0394 | 0.0350 | 0.0394 | +5.067% | 844,027 | -38.579% |
| 2026-07-08 | 0.0360 | 0.0389 | 0.0343 | 0.0375 | -1.316% | 2,085,261 | -35.467% |
| 2026-07-07 | 0.0490 | 0.0490 | 0.0356 | 0.0380 | -16.484% | 3,731,120 | -36.316% |
| 2026-07-06 | 0.0640 | 0.0640 | 0.0440 | 0.0455 | -28.683% | 6,237,195 | -46.813% |
| 2026-07-02 | 0.0426 | 0.0680 | 0.0426 | 0.0638 | +44.148% | 8,077,683 | -62.069% |
| 2026-07-01 | 0.0390 | 0.0479 | 0.0383 | 0.0443 | +32.119% | 5,697,265 | -45.323% |
| 2026-06-30 | 0.0449 | 0.0496 | 0.0311 | 0.0335 | -22.989% | 5,026,272 | -27.761% |
| 2026-06-29 | 0.0310 | 0.0435 | 0.0306 | 0.0435 | +42.157% | 4,238,979 | -44.368% |
| 2026-06-26 | 0.0355 | 0.0375 | 0.0306 | 0.0306 | -18.400% | 962,196 | -20.915% |
| 2026-06-25 | 0.0388 | 0.0390 | 0.0351 | 0.0375 | -2.950% | 1,119,651 | -35.467% |
| 2026-06-24 | 0.0330 | 0.0399 | 0.0330 | 0.0386 | +13.982% | 1,214,925 | -37.371% |
| 2026-06-23 | 0.0360 | 0.0399 | 0.0331 | 0.0339 | -3.143% | 801,845 | -28.614% |
| 2026-06-22 | 0.0315 | 0.0369 | 0.0315 | 0.0350 | +11.111% | 2,427,639 | -30.857% |
| 2026-06-18 | 0.0321 | 0.0330 | 0.0286 | 0.0315 | +10.526% | 1,596,075 | -23.175% |
| 2026-06-17 | 0.0310 | 0.0322 | 0.0283 | 0.0285 | -5.629% | 1,132,485 | -15.088% |
| 2026-06-16 | 0.0340 | 0.0350 | 0.0281 | 0.0302 | -9.309% | 1,331,354 | -19.868% |
| 2026-06-15 | 0.0315 | 0.0450 | 0.0282 | 0.0333 | +5.714% | 1,748,363 | -27.327% |
| 2026-06-12 | 0.0290 | 0.0334 | 0.0290 | 0.0315 | +15.385% | 916,921 | -23.175% |
| 2026-06-11 | 0.0280 | 0.0295 | 0.0270 | 0.0273 | +1.487% | 154,977 | -11.355% |
| 2026-06-10 | 0.0276 | 0.0300 | 0.0247 | 0.0269 | -7.877% | 938,133 | -10.037% |
| 2026-06-09 | 0.0310 | 0.0310 | 0.0281 | 0.0292 | -10.429% | 624,504 | -17.123% |
| 2026-06-08 | 0.0298 | 0.0330 | 0.0298 | 0.0326 | +7.449% | 226,323 | -25.767% |
| 2026-06-05 | 0.0340 | 0.0350 | 0.0298 | 0.0303 | -8.477% | 773,638 | -20.237% |
| 2026-06-04 | 0.0340 | 0.0341 | 0.0313 | 0.0331 | -2.500% | 620,914 | -26.998% |
| 2026-06-03 | 0.0330 | 0.0340 | 0.0300 | 0.0340 | +0.295% | 920,061 | -28.824% |
| 2026-06-02 | 0.0279 | 0.0368 | 0.0279 | 0.0339 | +8.411% | 1,416,510 | -28.614% |
| 2026-06-01 | 0.0291 | 0.0390 | 0.0291 | 0.0313 | +7.457% | 2,001,890 | -22.610% |
| 2026-05-29 | 0.0275 | 0.0295 | 0.0275 | 0.0291 | +3.929% | 1,340,150 | -16.838% |
| 2026-05-28 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | +0.018% | 846,855 | -13.571% |
| 2026-05-27 | 0.0280 | 0.0286 | 0.0276 | 0.0280 | +2.923% | 487,680 | -13.556% |
| 2026-05-26 | 0.0290 | 0.0300 | 0.0272 | 0.0272 | -9.333% | 632,988 | -11.029% |
| 2026-05-22 | 0.0333 | 0.0333 | 0.0280 | 0.0300 | -6.832% | 1,062,560 | -19.333% |
| 2026-05-21 | 0.0280 | 0.0326 | 0.0280 | 0.0322 | +6.096% | 419,559 | -24.845% |
| 2026-05-20 | 0.0278 | 0.0307 | 0.0278 | 0.0303 | +11.581% | 151,619 | -20.264% |
| 2026-05-19 | 0.0300 | 0.0300 | 0.0271 | 0.0272 | -15.000% | 328,510 | -11.029% |
| 2026-05-18 | 0.0329 | 0.0335 | 0.0299 | 0.0320 | +6.210% | 219,706 | -24.375% |
| 2026-05-15 | 0.0270 | 0.0303 | 0.0270 | 0.0301 | +9.104% | 1,564,922 | -19.679% |
| 2026-05-14 | 0.0290 | 0.0290 | 0.0273 | 0.0276 | -3.444% | 338,019 | -12.366% |
| 2026-05-13 | 0.0340 | 0.0340 | 0.0272 | 0.0286 | +1.060% | 382,109 | -15.385% |
| 2026-05-12 | 0.0320 | 0.0320 | 0.0282 | 0.0283 | -9.585% | 671,800 | -14.488% |
| 2026-05-11 | 0.0320 | 0.0329 | 0.0281 | 0.0313 | -2.187% | 766,188 | -22.684% |
| 2026-05-08 | 0.0300 | 0.0329 | 0.0272 | 0.0320 | +14.286% | 533,970 | -24.375% |
| 2026-05-07 | 0.0321 | 0.0384 | 0.0260 | 0.0280 | -1.060% | 1,203,564 | -13.571% |
| 2026-05-06 | 0.0261 | 0.0300 | 0.0250 | 0.0283 | +8.846% | 752,331 | -14.488% |
| 2026-05-05 | 0.0260 | 0.0297 | 0.0260 | 0.0260 | +0.537% | 809,917 | -6.923% |
| 2026-05-04 | 0.0202 | 0.0296 | 0.0202 | 0.0259 | -7.639% | 558,225 | -6.423% |
| 2026-05-01 | 0.0265 | 0.0280 | 0.0257 | 0.0280 | +4.869% | 195,862 | -13.571% |
| 2026-04-30 | 0.0265 | 0.0269 | 0.0250 | 0.0267 | -0.373% | 784,738 | -9.363% |
| 2026-04-29 | 0.0260 | 0.0268 | 0.0256 | 0.0268 | +6.349% | 116,912 | -9.701% |
| 2026-04-28 | 0.0254 | 0.0282 | 0.0252 | 0.0252 | -4.000% | 125,553 | -3.968% |
| 2026-04-27 | 0.0281 | 0.0300 | 0.0254 | 0.0262 | -11.291% | 652,785 | -7.810% |
| 2026-04-24 | 0.0270 | 0.0299 | 0.0270 | 0.0296 | +5.682% | 1,018,207 | -18.218% |
| 2026-04-23 | 0.0280 | 0.0299 | 0.0265 | 0.0280 | -6.355% | 831,437 | -13.571% |
| 2026-04-22 | 0.0270 | 0.0299 | 0.0260 | 0.0299 | +7.942% | 1,434,960 | -19.064% |
| 2026-04-21 | 0.0280 | 0.0286 | 0.0255 | 0.0277 | +4.528% | 377,962 | -12.635% |
| 2026-04-20 | 0.0261 | 0.0282 | 0.0260 | 0.0265 | -1.487% | 211,512 | -8.679% |
| 2026-04-17 | 0.0290 | 0.0300 | 0.0260 | 0.0269 | -3.929% | 1,239,541 | -10.037% |
| 2026-04-16 | 0.0380 | 0.0380 | 0.0236 | 0.0280 | -23.372% | 7,236,535 | -13.571% |
| 2026-04-15 | 0.0375 | 0.0394 | 0.0351 | 0.0365 | -1.377% | 538,100 | -33.771% |
| 2026-04-14 | 0.0400 | 0.0412 | 0.0351 | 0.0370 | +5.857% | 568,765 | -34.683% |
| 2026-04-13 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | -18.224% | 266,909 | -30.857% |
| 2026-04-10 | 0.0430 | 0.0430 | 0.0400 | 0.0428 | -3.928% | 406,337 | -43.458% |
| 2026-04-09 | 0.0310 | 0.0445 | 0.0310 | 0.0445 | +43.710% | 1,099,580 | -45.679% |
| 2026-04-08 | 0.0300 | 0.0320 | 0.0292 | 0.0310 | +6.164% | 784,463 | -21.935% |
| 2026-04-07 | 0.0300 | 0.0319 | 0.0290 | 0.0292 | -0.680% | 195,171 | -17.123% |
| 2026-04-06 | 0.0300 | 0.0330 | 0.0291 | 0.0294 | -2.000% | 330,455 | -17.687% |
| 2026-04-02 | 0.0319 | 0.0319 | 0.0296 | 0.0300 | -5.956% | 122,288 | -19.333% |
| 2026-04-01 | 0.0324 | 0.0324 | 0.0290 | 0.0319 | +2.572% | 591,469 | -24.138% |
| 2026-03-31 | 0.0300 | 0.0324 | 0.0290 | 0.0311 | -4.160% | 279,195 | -22.186% |
| 2026-03-30 | 0.0328 | 0.0330 | 0.0300 | 0.0324 | -0.765% | 714,348 | -25.424% |
| 2026-03-27 | 0.0306 | 0.0350 | 0.0306 | 0.0327 | +1.238% | 369,051 | -25.994% |
| 2026-03-26 | 0.0325 | 0.0340 | 0.0310 | 0.0323 | +2.215% | 721,284 | -25.077% |
| 2026-03-25 | 0.0365 | 0.0365 | 0.0313 | 0.0316 | -17.386% | 1,432,155 | -23.418% |
| 2026-03-24 | 0.0376 | 0.0384 | 0.0343 | 0.0382 | +3.378% | 119,156 | -36.732% |
| 2026-03-23 | 0.0400 | 0.0400 | 0.0343 | 0.0370 | -6.329% | 459,270 | -34.595% |
| 2026-03-20 | 0.0395 | 0.0400 | 0.0390 | 0.0395 | +3.133% | 70,727 | -38.734% |
| 2026-03-19 | 0.0398 | 0.0400 | 0.0366 | 0.0383 | -3.769% | 405,943 | -36.815% |
| 2026-03-18 | 0.0399 | 0.0400 | 0.0398 | 0.0398 | 0.000% | 469,900 | -39.196% |
| 2026-03-17 | 0.0375 | 0.0399 | 0.0375 | 0.0398 | +6.133% | 36,600 | -39.196% |
| 2026-03-16 | 0.0382 | 0.0399 | 0.0365 | 0.0375 | +2.740% | 171,450 | -35.467% |
| 2026-03-13 | 0.0375 | 0.0394 | 0.0365 | 0.0365 | -2.667% | 558,052 | -33.699% |
| 2026-03-12 | 0.0377 | 0.0400 | 0.0375 | 0.0375 | 0.000% | 314,386 | -35.467% |
| 2026-03-11 | 0.0380 | 0.0390 | 0.0375 | 0.0375 | 0.000% | 269,943 | -35.467% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | -0.266% | 187,102 | -35.467% |
| 2026-03-09 | 0.0351 | 0.0384 | 0.0351 | 0.0376 | +0.535% | 275,619 | -35.638% |
| 2026-03-06 | 0.0353 | 0.0410 | 0.0353 | 0.0374 | -6.500% | 1,093,198 | -35.294% |
| 2026-03-05 | 0.0410 | 0.0410 | 0.0365 | 0.0400 | +0.251% | 245,399 | -39.500% |
| 2026-03-04 | 0.0400 | 0.0420 | 0.0390 | 0.0399 | -0.746% | 648,075 | -39.348% |
| 2026-03-03 | 0.0420 | 0.0420 | 0.0351 | 0.0402 | -7.131% | 1,548,077 | -39.801% |
| 2026-03-02 | 0.0420 | 0.0438 | 0.0400 | 0.0433 | -1.171% | 654,401 | -44.094% |
| 2026-02-27 | 0.0415 | 0.0439 | 0.0415 | 0.0438 | +2.098% | 390,104 | -44.749% |
| 2026-02-26 | 0.0450 | 0.0480 | 0.0385 | 0.0429 | +11.429% | 3,317,347 | -43.590% |
| 2026-02-25 | 0.0400 | 0.0450 | 0.0370 | 0.0385 | +1.183% | 1,285,969 | -37.143% |
| 2026-02-24 | 0.0384 | 0.0420 | 0.0361 | 0.0381 | +5.402% | 1,063,150 | -36.399% |
| 2026-02-23 | 0.0350 | 0.0384 | 0.0350 | 0.0361 | -0.138% | 631,603 | -32.964% |
| 2026-02-20 | 0.0365 | 0.0376 | 0.0320 | 0.0362 | +2.119% | 1,381,051 | -33.057% |
| 2026-02-19 | 0.0310 | 0.0419 | 0.0310 | 0.0354 | +15.309% | 1,522,056 | -31.638% |
| 2026-02-18 | 0.0385 | 0.0385 | 0.0307 | 0.0307 | -15.240% | 684,843 | -21.173% |
| 2026-02-17 | 0.0380 | 0.0380 | 0.0350 | 0.0362 | +3.486% | 334,101 | -33.186% |
| 2026-02-13 | 0.0322 | 0.0384 | 0.0322 | 0.0350 | -7.407% | 699,046 | -30.857% |
| 2026-02-12 | 0.0385 | 0.0400 | 0.0338 | 0.0378 | -5.500% | 959,829 | -35.979% |
| 2026-02-11 | 0.0420 | 0.0420 | 0.0396 | 0.0400 | -2.439% | 116,294 | -39.500% |
| 2026-02-10 | 0.0418 | 0.0420 | 0.0408 | 0.0410 | +0.294% | 135,051 | -40.976% |
| 2026-02-09 | 0.0440 | 0.0440 | 0.0395 | 0.0409 | -3.914% | 1,342,609 | -40.802% |
| 2026-02-06 | 0.0434 | 0.0440 | 0.0400 | 0.0425 | -3.581% | 1,582,832 | -43.119% |
| 2026-02-05 | 0.0490 | 0.0516 | 0.0405 | 0.0441 | +7.622% | 1,423,857 | -45.156% |
| 2026-02-04 | 0.0420 | 0.0535 | 0.0400 | 0.0410 | 0.000% | 1,701,257 | -40.976% |
| 2026-02-03 | 0.0410 | 0.0460 | 0.0410 | 0.0410 | -9.890% | 588,345 | -40.976% |
| 2026-02-02 | 0.0418 | 0.0459 | 0.0410 | 0.0455 | +8.333% | 619,712 | -46.813% |
| 2026-01-30 | 0.0449 | 0.0449 | 0.0410 | 0.0420 | -1.408% | 144,947 | -42.381% |
| 2026-01-29 | 0.0430 | 0.0450 | 0.0401 | 0.0426 | +3.148% | 211,043 | -43.192% |
| 2026-01-28 | 0.0410 | 0.0486 | 0.0408 | 0.0413 | +1.474% | 162,845 | -41.404% |
| 2026-01-27 | 0.0400 | 0.0490 | 0.0400 | 0.0407 | -7.395% | 382,061 | -40.541% |
| 2026-01-26 | 0.0500 | 0.0500 | 0.0397 | 0.0440 | -1.788% | 906,072 | -44.937% |
| 2026-01-23 | 0.0483 | 0.0483 | 0.0421 | 0.0447 | -3.139% | 633,135 | -45.922% |
| 2026-01-22 | 0.0400 | 0.0462 | 0.0388 | 0.0462 | +20.000% | 527,759 | -47.619% |
| 2026-01-21 | 0.0435 | 0.0470 | 0.0372 | 0.0385 | -13.812% | 1,818,129 | -37.143% |
| 2026-01-20 | 0.0500 | 0.0500 | 0.0400 | 0.0447 | -8.086% | 1,353,999 | -45.825% |
| 2026-01-16 | 0.0499 | 0.0499 | 0.0452 | 0.0486 | +7.048% | 483,073 | -50.206% |
| 2026-01-15 | 0.0540 | 0.0559 | 0.0453 | 0.0454 | -17.379% | 1,870,390 | -46.696% |
| 2026-01-14 | 0.0560 | 0.0560 | 0.0531 | 0.0549 | +3.484% | 487,390 | -55.960% |
| 2026-01-13 | 0.0550 | 0.0560 | 0.0531 | 0.0531 | -1.667% | 400,846 | -54.426% |
| 2026-01-12 | 0.0560 | 0.0562 | 0.0532 | 0.0540 | -3.321% | 671,254 | -55.185% |
| 2026-01-09 | 0.0570 | 0.0570 | 0.0535 | 0.0559 | +4.402% | 322,943 | -56.674% |
| 2026-01-08 | 0.0580 | 0.0600 | 0.0531 | 0.0535 | -7.759% | 351,406 | -54.766% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0551 | 0.0580 | -3.333% | 307,032 | -58.276% |
| 2026-01-06 | 0.0599 | 0.0685 | 0.0583 | 0.0600 | 0.000% | 530,493 | -59.667% |
| 2026-01-05 | 0.0600 | 0.0633 | 0.0557 | 0.0600 | +8.108% | 850,839 | -59.667% |
| 2026-01-02 | 0.0560 | 0.0600 | 0.0521 | 0.0555 | +7.725% | 188,080 | -56.396% |
| 2025-12-31 | 0.0519 | 0.0600 | 0.0515 | 0.0515 | -4.504% | 519,245 | -53.028% |
| 2025-12-30 | 0.0580 | 0.0609 | 0.0500 | 0.0539 | -12.984% | 991,015 | -55.144% |
| 2025-12-29 | 0.0580 | 0.0734 | 0.0543 | 0.0620 | +14.223% | 429,642 | -60.968% |
| 2025-12-26 | 0.0590 | 0.0650 | 0.0543 | 0.0543 | -6.414% | 902,526 | -55.416% |
| 2025-12-24 | 0.0523 | 0.0580 | 0.0520 | 0.0580 | +5.455% | 150,814 | -58.276% |
| 2025-12-23 | 0.0578 | 0.0645 | 0.0523 | 0.0550 | -4.844% | 553,113 | -56.000% |
| 2025-12-22 | 0.0510 | 0.0699 | 0.0500 | 0.0578 | +12.891% | 1,108,857 | -58.131% |
| 2025-12-19 | 0.0550 | 0.0550 | 0.0500 | 0.0512 | -3.396% | 356,198 | -52.734% |
| 2025-12-18 | 0.0590 | 0.0590 | 0.0500 | 0.0530 | -0.935% | 893,598 | -54.340% |
| 2025-12-17 | 0.0570 | 0.0632 | 0.0500 | 0.0535 | +0.187% | 520,855 | -54.766% |
| 2025-12-16 | 0.0547 | 0.0550 | 0.0527 | 0.0534 | +6.800% | 446,500 | -54.682% |
| 2025-12-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 522,558 | -51.600% |
| 2025-12-12 | 0.0610 | 0.0610 | 0.0551 | 0.0600 | +0.503% | 216,878 | -59.667% |
| 2025-12-11 | 0.0545 | 0.0599 | 0.0515 | 0.0597 | +19.400% | 960,657 | -59.464% |
| 2025-12-10 | 0.0569 | 0.0585 | 0.0500 | 0.0500 | -12.740% | 1,510,768 | -51.600% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0559 | 0.0573 | +2.321% | 613,676 | -57.766% |
| 2025-12-08 | 0.0675 | 0.0675 | 0.0530 | 0.0560 | -11.532% | 684,238 | -56.786% |
| 2025-12-05 | 0.0675 | 0.0675 | 0.0614 | 0.0633 | -3.712% | 305,844 | -61.769% |
| 2025-12-04 | 0.0700 | 0.0742 | 0.0640 | 0.0657 | -5.951% | 628,362 | -63.188% |
| 2025-12-03 | 0.0705 | 0.0718 | 0.0665 | 0.0699 | -1.549% | 1,053,341 | -65.379% |
| 2025-12-02 | 0.0732 | 0.0742 | 0.0710 | 0.0710 | -2.580% | 111,806 | -65.915% |
| 2025-12-01 | 0.0750 | 0.0790 | 0.0702 | 0.0729 | +3.376% | 197,044 | -66.795% |
| 2025-11-28 | 0.0741 | 0.0795 | 0.0701 | 0.0705 | -4.910% | 161,083 | -65.674% |
| 2025-11-26 | 0.0630 | 0.0780 | 0.0630 | 0.0741 | +15.124% | 542,279 | -67.359% |
| 2025-11-25 | 0.0765 | 0.0765 | 0.0610 | 0.0644 | -15.585% | 767,076 | -62.422% |
| 2025-11-24 | 0.0739 | 0.0791 | 0.0729 | 0.0763 | +7.451% | 1,135,771 | -68.279% |
| 2025-11-21 | 0.0730 | 0.0740 | 0.0695 | 0.0710 | +4.412% | 419,489 | -65.915% |
| 2025-11-20 | 0.0578 | 0.0794 | 0.0578 | 0.0680 | +9.149% | 1,280,818 | -64.412% |
| 2025-11-19 | 0.0609 | 0.0641 | 0.0600 | 0.0623 | +5.593% | 306,860 | -61.156% |
| 2025-11-18 | 0.0624 | 0.0624 | 0.0580 | 0.0590 | +1.724% | 876,144 | -58.983% |
| 2025-11-17 | 0.0590 | 0.0610 | 0.0562 | 0.0580 | -1.695% | 509,369 | -58.276% |
| 2025-11-14 | 0.0550 | 0.0619 | 0.0540 | 0.0590 | -4.839% | 524,150 | -58.983% |
| 2025-11-13 | 0.0507 | 0.0620 | 0.0475 | 0.0620 | +13.887% | 3,180,190 | -60.968% |
| 2025-11-12 | 0.0520 | 0.0590 | 0.0500 | 0.0544 | -22.780% | 4,582,654 | -55.547% |
| 2025-11-11 | 0.0760 | 0.0760 | 0.0669 | 0.0705 | -5.369% | 476,339 | -65.674% |
| 2025-11-10 | 0.0799 | 0.0800 | 0.0690 | 0.0745 | -0.667% | 1,095,225 | -67.517% |
| 2025-11-07 | 0.0700 | 0.0800 | 0.0630 | 0.0750 | +8.696% | 745,854 | -67.733% |
| 2025-11-06 | 0.0762 | 0.0791 | 0.0665 | 0.0690 | -10.156% | 573,413 | -64.928% |
| 2025-11-05 | 0.0760 | 0.0800 | 0.0681 | 0.0768 | +6.733% | 625,265 | -68.490% |
| 2025-11-04 | 0.0710 | 0.0795 | 0.0638 | 0.0720 | +10.421% | 1,214,854 | -66.368% |
| 2025-11-03 | 0.0525 | 0.0674 | 0.0525 | 0.0652 | +19.567% | 1,630,398 | -62.863% |
| 2025-10-31 | 0.0538 | 0.0555 | 0.0450 | 0.0545 | +17.457% | 2,947,795 | -55.596% |
| 2025-10-30 | 0.0640 | 0.0645 | 0.0431 | 0.0464 | -11.111% | 5,406,434 | -47.845% |
| 2025-10-29 | 0.0860 | 0.0890 | 0.0515 | 0.0522 | -39.196% | 7,066,937 | -53.640% |
| 2025-10-28 | 0.0950 | 0.0950 | 0.0725 | 0.0858 | -7.787% | 3,858,181 | -71.811% |
| 2025-10-27 | 0.1100 | 0.1100 | 0.0900 | 0.0931 | -7.913% | 4,433,202 | -74.006% |
| 2025-10-24 | 0.1140 | 0.1140 | 0.0915 | 0.1011 | +1.100% | 3,347,371 | -76.063% |
| 2025-10-23 | 0.0820 | 0.1000 | 0.0705 | 0.1000 | +25.000% | 6,130,194 | -75.800% |
| 2025-10-22 | 0.0854 | 0.0860 | 0.0601 | 0.0800 | -5.011% | 4,320,661 | -69.750% |
| 2025-10-21 | 0.0770 | 0.0859 | 0.0726 | 0.0842 | +18.620% | 4,800,216 | -71.266% |
| 2025-10-20 | 0.0481 | 0.0710 | 0.0481 | 0.0710 | +44.309% | 5,087,332 | -65.915% |
| 2025-10-17 | 0.0549 | 0.0549 | 0.0480 | 0.0492 | -1.600% | 683,831 | -50.813% |
| 2025-10-16 | 0.0690 | 0.0690 | 0.0497 | 0.0500 | +0.806% | 695,504 | -51.600% |
| 2025-10-15 | 0.0570 | 0.0570 | 0.0460 | 0.0496 | +2.692% | 1,226,610 | -51.210% |
| 2025-10-14 | 0.0490 | 0.0505 | 0.0460 | 0.0483 | -0.719% | 726,158 | -49.896% |
| 2025-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0486 | -1.318% | 989,318 | -50.257% |
| 2025-10-10 | 0.0500 | 0.0500 | 0.0475 | 0.0493 | +0.407% | 865,105 | -50.913% |
| 2025-10-09 | 0.0480 | 0.0499 | 0.0430 | 0.0491 | +7.675% | 711,787 | -50.713% |
| 2025-10-08 | 0.0370 | 0.0471 | 0.0367 | 0.0456 | +23.243% | 1,024,484 | -46.930% |
| 2025-10-07 | 0.0400 | 0.0400 | 0.0365 | 0.0370 | -4.639% | 196,828 | -34.595% |
| 2025-10-06 | 0.0399 | 0.0400 | 0.0388 | 0.0388 | +0.103% | 92,176 | -37.629% |
| 2025-10-03 | 0.0380 | 0.0400 | 0.0339 | 0.0388 | +3.085% | 584,201 | -37.564% |
| 2025-10-02 | 0.0372 | 0.0400 | 0.0335 | 0.0376 | -6.000% | 124,598 | -35.638% |
| 2025-10-01 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 0.000% | 392,643 | -39.500% |
| 2025-09-30 | 0.0400 | 0.0410 | 0.0338 | 0.0400 | +7.933% | 276,708 | -39.500% |
| 2025-09-29 | 0.0385 | 0.0394 | 0.0326 | 0.0371 | +1.534% | 649,112 | -34.700% |
| 2025-09-26 | 0.0301 | 0.0385 | 0.0301 | 0.0365 | +7.353% | 594,787 | -33.699% |
| 2025-09-25 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | -4.494% | 237,945 | -28.824% |
| 2025-09-24 | 0.0374 | 0.0374 | 0.0340 | 0.0356 | +1.251% | 366,690 | -32.022% |
| 2025-09-23 | 0.0379 | 0.0379 | 0.0264 | 0.0352 | +13.419% | 702,075 | -31.172% |
| 2025-09-22 | 0.0275 | 0.0352 | 0.0253 | 0.0310 | +12.319% | 844,957 | -21.935% |
| 2025-09-19 | 0.0307 | 0.0329 | 0.0251 | 0.0276 | -7.723% | 825,260 | -12.319% |
| 2025-09-18 | 0.0300 | 0.0350 | 0.0290 | 0.0299 | -2.255% | 942,752 | -19.091% |
| 2025-09-17 | 0.0300 | 0.0320 | 0.0231 | 0.0306 | +1.325% | 151,292 | -20.915% |
| 2025-09-16 | 0.0260 | 0.0302 | 0.0251 | 0.0302 | +11.852% | 302,597 | -19.868% |
| 2025-09-15 | 0.0320 | 0.0372 | 0.0242 | 0.0270 | -27.517% | 566,173 | -10.370% |
| 2025-09-12 | 0.0280 | 0.0390 | 0.0231 | 0.0372 | +46.943% | 733,901 | -35.034% |
| 2025-09-11 | 0.0240 | 0.0287 | 0.0226 | 0.0254 | +7.415% | 270,573 | -4.536% |
| 2025-09-10 | 0.0280 | 0.0280 | 0.0225 | 0.0236 | -1.667% | 307,537 | +2.542% |
| 2025-09-09 | 0.0229 | 0.0299 | 0.0203 | 0.0240 | +16.505% | 983,952 | +0.833% |
| 2025-09-08 | 0.0225 | 0.0230 | 0.0202 | 0.0206 | -8.444% | 907,180 | +17.476% |
| 2025-09-05 | 0.0225 | 0.0280 | 0.0225 | 0.0225 | 0.000% | 219,160 | +7.556% |
| 2025-09-04 | 0.0269 | 0.0269 | 0.0220 | 0.0225 | -10.000% | 565,549 | +7.556% |
| 2025-09-03 | 0.0234 | 0.0250 | 0.0227 | 0.0250 | +9.987% | 318,366 | -3.200% |
| 2025-09-02 | 0.0268 | 0.0268 | 0.0202 | 0.0227 | -9.442% | 743,781 | +6.467% |
| 2025-08-29 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | -0.397% | 65,557 | -3.586% |
| 2025-08-28 | 0.0307 | 0.0320 | 0.0249 | 0.0252 | -16.000% | 1,638,648 | -3.968% |
| 2025-08-27 | 0.0281 | 0.0307 | 0.0270 | 0.0300 | +6.762% | 145,707 | -19.333% |
| 2025-08-26 | 0.0271 | 0.0333 | 0.0270 | 0.0281 | -2.431% | 460,154 | -13.879% |
| 2025-08-25 | 0.0374 | 0.0374 | 0.0288 | 0.0288 | -1.235% | 328,225 | -15.972% |
| 2025-08-22 | 0.0321 | 0.0338 | 0.0285 | 0.0292 | -6.598% | 1,250,237 | -17.010% |
| 2025-08-21 | 0.0301 | 0.0355 | 0.0301 | 0.0312 | +6.918% | 91,357 | -22.486% |
| 2025-08-20 | 0.0336 | 0.0336 | 0.0292 | 0.0292 | -11.515% | 1,289,011 | -17.123% |
| 2025-08-19 | 0.0331 | 0.0352 | 0.0330 | 0.0330 | -6.250% | 161,910 | -26.667% |
| 2025-08-18 | 0.0384 | 0.0384 | 0.0330 | 0.0352 | +0.571% | 398,650 | -31.250% |
| 2025-08-15 | 0.0384 | 0.0384 | 0.0334 | 0.0350 | -7.895% | 368,702 | -30.857% |
| 2025-08-14 | 0.0384 | 0.0384 | 0.0334 | 0.0380 | +2.703% | 621,399 | -36.316% |
| 2025-08-13 | 0.0380 | 0.0385 | 0.0360 | 0.0370 | -2.683% | 844,057 | -34.595% |
| 2025-08-12 | 0.0420 | 0.0420 | 0.0351 | 0.0380 | -4.950% | 1,008,202 | -36.349% |
| 2025-08-11 | 0.0372 | 0.0420 | 0.0325 | 0.0400 | +25.471% | 1,648,754 | -39.500% |
| 2025-08-08 | 0.0380 | 0.0380 | 0.0310 | 0.0319 | -6.235% | 726,179 | -24.090% |
| 2025-08-07 | 0.0320 | 0.0340 | 0.0302 | 0.0340 | +9.677% | 1,304,088 | -28.824% |
| 2025-08-06 | 0.0398 | 0.0398 | 0.0301 | 0.0310 | -13.889% | 1,688,291 | -21.935% |
| 2025-08-05 | 0.0471 | 0.0471 | 0.0304 | 0.0360 | -20.177% | 3,728,930 | -32.778% |
| 2025-08-04 | 0.0216 | 0.0460 | 0.0197 | 0.0451 | +125.500% | 7,957,864 | -46.341% |
| 2025-08-01 | 0.0130 | 0.0200 | 0.0114 | 0.0200 | +60.000% | 2,289,207 | +21.000% |
| 2025-07-31 | 0.0119 | 0.0131 | 0.0119 | 0.0125 | +5.042% | 408,917 | +93.600% |
| 2025-07-30 | 0.0120 | 0.0145 | 0.0117 | 0.0119 | -1.653% | 549,834 | +103.361% |
| 2025-07-29 | 0.0133 | 0.0138 | 0.0112 | 0.0121 | -12.192% | 955,511 | +100.000% |
| 2025-07-28 | 0.0146 | 0.0146 | 0.0133 | 0.0138 | -5.616% | 275,356 | +75.617% |
| 2025-07-25 | 0.0147 | 0.0155 | 0.0144 | 0.0146 | -0.883% | 443,928 | +65.753% |
| 2025-07-24 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | +1.586% | 22,635 | +64.291% |
| 2025-07-23 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | -4.290% | 321,066 | +66.897% |
| 2025-07-22 | 0.0159 | 0.0159 | 0.0150 | 0.0152 | -0.329% | 19,038 | +59.736% |
| 2025-07-21 | 0.0160 | 0.0170 | 0.0151 | 0.0152 | -1.935% | 337,625 | +59.211% |
| 2025-07-18 | 0.0145 | 0.0160 | 0.0145 | 0.0155 | +6.897% | 343,000 | +56.129% |
| 2025-07-17 | 0.0152 | 0.0152 | 0.0135 | 0.0145 | -5.966% | 470,523 | +66.897% |
| 2025-07-16 | 0.0145 | 0.0154 | 0.0139 | 0.0154 | +8.592% | 71,977 | +56.939% |
| 2025-07-15 | 0.0159 | 0.0160 | 0.0138 | 0.0142 | -12.883% | 238,368 | +70.423% |
| 2025-07-14 | 0.0143 | 0.0163 | 0.0135 | 0.0163 | +8.234% | 699,163 | +48.466% |
| 2025-07-11 | 0.0154 | 0.0159 | 0.0141 | 0.0151 | -8.171% | 489,796 | +60.691% |
| 2025-07-10 | 0.0165 | 0.0165 | 0.0154 | 0.0164 | +2.500% | 212,400 | +47.561% |
| 2025-07-09 | 0.0160 | 0.0184 | 0.0157 | 0.0160 | +2.696% | 497,000 | +51.250% |
| 2025-07-08 | 0.0176 | 0.0180 | 0.0155 | 0.0156 | -13.444% | 581,850 | +55.327% |
| 2025-07-07 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | -1.099% | 4,728 | +34.444% |
| 2025-07-03 | 0.0170 | 0.0190 | 0.0170 | 0.0182 | +5.814% | 125,182 | +32.967% |
| 2025-07-02 | 0.0173 | 0.0173 | 0.0171 | 0.0172 | -0.578% | 128,575 | +40.698% |
| 2025-07-01 | 0.0175 | 0.0175 | 0.0171 | 0.0173 | -3.889% | 226,629 | +39.884% |
| 2025-06-30 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | -10.000% | 439,524 | +34.444% |
| 2025-06-27 | 0.0194 | 0.0200 | 0.0194 | 0.0200 | +0.251% | 98,339 | +21.000% |
| 2025-06-26 | 0.0190 | 0.0199 | 0.0188 | 0.0199 | -0.250% | 111,011 | +21.303% |
| 2025-06-25 | 0.0185 | 0.0211 | 0.0182 | 0.0200 | 0.000% | 176,304 | +21.000% |
| 2025-06-24 | 0.0173 | 0.0200 | 0.0169 | 0.0200 | +17.647% | 403,300 | +21.000% |
| 2025-06-23 | 0.0189 | 0.0189 | 0.0169 | 0.0170 | -9.574% | 392,976 | +42.353% |
| 2025-06-20 | 0.0210 | 0.0210 | 0.0184 | 0.0188 | -8.293% | 115,395 | +28.723% |
| 2025-06-18 | 0.0222 | 0.0222 | 0.0188 | 0.0205 | -7.658% | 726,200 | +18.049% |
| 2025-06-17 | 0.0230 | 0.0230 | 0.0199 | 0.0222 | -9.756% | 626,013 | +9.009% |
| 2025-06-16 | 0.0204 | 0.0246 | 0.0200 | 0.0246 | +6.957% | 605,272 | -1.626% |
| 2025-06-13 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | +8.286% | 231,765 | +5.217% |
| 2025-06-12 | 0.0219 | 0.0225 | 0.0201 | 0.0212 | +5.672% | 283,924 | +13.936% |
| 2025-06-11 | 0.0240 | 0.0294 | 0.0201 | 0.0201 | -14.029% | 1,460,595 | +20.398% |
| 2025-06-10 | 0.0245 | 0.0249 | 0.0231 | 0.0234 | -8.493% | 161,116 | +3.507% |
| 2025-06-09 | 0.0267 | 0.0271 | 0.0251 | 0.0255 | -4.307% | 375,055 | -5.284% |
| 2025-06-06 | 0.0238 | 0.0267 | 0.0238 | 0.0267 | +11.250% | 138,320 | -9.363% |
| 2025-06-05 | 0.0271 | 0.0271 | 0.0231 | 0.0240 | -13.043% | 216,950 | +0.833% |
| 2025-06-04 | 0.0260 | 0.0276 | 0.0240 | 0.0276 | +11.290% | 586,122 | -12.319% |
| 2025-06-03 | 0.0258 | 0.0260 | 0.0236 | 0.0248 | -4.908% | 227,640 | -2.419% |
| 2025-06-02 | 0.0290 | 0.0290 | 0.0257 | 0.0261 | +4.320% | 32,326 | -7.209% |
| 2025-05-30 | 0.0344 | 0.0344 | 0.0220 | 0.0250 | -6.015% | 866,012 | -3.200% |
| 2025-05-29 | 0.0266 | 0.0340 | 0.0266 | 0.0266 | -22.899% | 367,876 | -9.023% |
| 2025-05-28 | 0.0330 | 0.0345 | 0.0330 | 0.0345 | +1.620% | 107,623 | -29.855% |
| 2025-05-27 | 0.0336 | 0.0345 | 0.0330 | 0.0340 | +1.708% | 75,216 | -28.719% |
| 2025-05-23 | 0.0349 | 0.0349 | 0.0330 | 0.0334 | -1.824% | 55,106 | -27.501% |
| 2025-05-22 | 0.0350 | 0.0350 | 0.0331 | 0.0340 | +2.410% | 98,901 | -28.824% |
| 2025-05-21 | 0.0350 | 0.0350 | 0.0330 | 0.0332 | +4.075% | 110,214 | -27.108% |
| 2025-05-20 | 0.0310 | 0.0335 | 0.0310 | 0.0319 | -1.846% | 189,866 | -24.138% |
| 2025-05-19 | 0.0350 | 0.0350 | 0.0220 | 0.0325 | +41.304% | 223,034 | -25.538% |
| 2025-05-16 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | +4.545% | 183,964 | +5.217% |
| 2025-05-15 | 0.0211 | 0.0235 | 0.0202 | 0.0220 | +7.843% | 673,291 | +10.000% |
| 2025-05-14 | 0.0230 | 0.0268 | 0.0204 | 0.0204 | 0.000% | 812,224 | +18.627% |
| 2025-05-13 | 0.0255 | 0.0264 | 0.0204 | 0.0204 | -23.596% | 1,687,014 | +18.627% |
| 2025-05-12 | 0.0339 | 0.0350 | 0.0251 | 0.0267 | -16.091% | 2,264,051 | -9.363% |
| 2025-05-09 | 0.0320 | 0.0330 | 0.0286 | 0.0318 | +2.645% | 303,083 | -23.947% |
| 2025-05-08 | 0.0346 | 0.0347 | 0.0286 | 0.0310 | -10.586% | 1,205,932 | -21.935% |
| 2025-05-07 | 0.0347 | 0.0347 | 0.0346 | 0.0347 | +0.058% | 32,555 | -30.199% |
| 2025-05-06 | 0.0350 | 0.0350 | 0.0347 | 0.0347 | -3.320% | 54,860 | -30.159% |
| 2025-05-05 | 0.0390 | 0.0390 | 0.0352 | 0.0358 | +5.103% | 166,471 | -32.478% |
| 2025-05-02 | 0.0310 | 0.0400 | 0.0300 | 0.0341 | +12.914% | 367,729 | -29.032% |
| 2025-05-01 | 0.0350 | 0.0350 | 0.0286 | 0.0302 | -8.485% | 1,281,870 | -19.868% |
| 2025-04-30 | 0.0340 | 0.0365 | 0.0330 | 0.0330 | -12.583% | 813,737 | -26.667% |
| 2025-04-29 | 0.0350 | 0.0387 | 0.0350 | 0.0377 | +17.528% | 287,533 | -35.894% |
| 2025-04-28 | 0.0294 | 0.0362 | 0.0294 | 0.0321 | +7.067% | 152,856 | -24.658% |
| 2025-04-25 | 0.0355 | 0.0369 | 0.0290 | 0.0300 | -18.919% | 1,841,487 | -19.333% |
| 2025-04-24 | 0.0420 | 0.0430 | 0.0355 | 0.0370 | -11.905% | 424,848 | -34.595% |
| 2025-04-23 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 0.000% | 298,466 | -42.381% |
| 2025-04-22 | 0.0525 | 0.0525 | 0.0413 | 0.0420 | -6.667% | 559,840 | -42.381% |
| 2025-04-21 | 0.0499 | 0.0509 | 0.0450 | 0.0450 | -5.263% | 296,843 | -46.222% |
| 2025-04-17 | 0.0479 | 0.0500 | 0.0461 | 0.0475 | -1.042% | 500,835 | -49.053% |
| 2025-04-16 | 0.0500 | 0.0500 | 0.0434 | 0.0480 | -1.235% | 783,205 | -49.583% |
| 2025-04-15 | 0.0540 | 0.0540 | 0.0486 | 0.0486 | -10.000% | 527,337 | -50.206% |
| 2025-04-14 | 0.0571 | 0.0571 | 0.0402 | 0.0540 | 0.000% | 1,695,353 | -55.185% |