NGRRF
NAGARRO SE
stockOTC
EODSep 30, 2026
88.80USD-0.954%(-0.86)5
NGRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 88.80 | 88.80 | 88.80 | 88.80 | -0.954% | 5 | 0.000% |
| 2026-09-28 | 88.82 | 89.66 | 88.82 | 89.66 | -0.350% | 11 | -0.954% |
| 2026-09-25 | 90.09 | 90.09 | 89.97 | 89.97 | -0.111% | 60 | -1.300% |
| 2026-09-24 | 90.07 | 90.07 | 90.07 | 90.07 | +0.525% | 76 | -1.410% |
| 2026-09-23 | 89.60 | 89.60 | 89.60 | 89.60 | -0.490% | 2 | -0.893% |
| 2026-09-18 | 90.04 | 90.04 | 90.04 | 90.04 | +0.864% | 40 | -1.379% |
| 2026-09-17 | 89.27 | 89.27 | 89.27 | 89.27 | -0.457% | 100 | -0.526% |
| 2026-09-15 | 89.68 | 89.68 | 89.68 | 89.68 | -0.807% | 10 | -0.981% |
| 2026-09-14 | 90.41 | 90.41 | 90.41 | 90.41 | -0.223% | 90 | -1.781% |
| 2026-09-10 | 90.61 | 90.61 | 90.61 | 90.61 | -0.372% | 2,923 | -2.000% |
| 2026-09-08 | 90.85 | 90.95 | 90.85 | 90.95 | +0.116% | 5,009 | -2.364% |
| 2026-09-04 | 90.84 | 90.84 | 90.84 | 90.84 | +0.176% | 300 | -2.251% |
| 2026-09-02 | 90.69 | 90.69 | 90.69 | 90.69 | -0.543% | 200 | -2.079% |
| 2026-09-01 | 90.20 | 91.18 | 90.20 | 91.18 | +1.980% | 3,620 | -2.610% |
| 2026-08-26 | 89.41 | 89.41 | 89.41 | 89.41 | -2.222% | 540 | -0.682% |
| 2026-08-25 | 91.10 | 91.44 | 91.10 | 91.44 | +0.485% | 591 | -2.889% |
| 2026-08-19 | 91.00 | 91.00 | 91.00 | 91.00 | +1.135% | 122 | -2.418% |
| 2026-08-14 | 90.05 | 90.05 | 89.98 | 89.98 | +0.679% | 409 | -1.310% |
| 2026-08-13 | 90.37 | 90.37 | 89.37 | 89.37 | -1.106% | 26 | -0.640% |
| 2026-08-12 | 90.37 | 90.37 | 90.37 | 90.37 | -0.026% | 40 | -1.739% |
| 2026-08-10 | 90.39 | 90.39 | 90.39 | 90.39 | +0.966% | 10 | -1.764% |
| 2026-08-04 | 89.35 | 89.53 | 89.35 | 89.53 | +0.596% | 87 | -0.815% |
| 2026-08-03 | 89.00 | 89.00 | 89.00 | 89.00 | +1.714% | 1,073 | -0.225% |
| 2026-07-31 | 87.50 | 87.50 | 87.50 | 87.50 | +1.215% | 145 | +1.486% |
| 2026-07-30 | 86.45 | 86.45 | 86.45 | 86.45 | -1.302% | 317 | +2.718% |
| 2026-07-27 | 87.59 | 87.59 | 87.59 | 87.59 | +0.904% | 171 | +1.381% |
| 2026-07-23 | 86.81 | 86.81 | 86.81 | 86.81 | +0.163% | 15 | +2.298% |
| 2026-07-22 | 86.61 | 86.66 | 86.61 | 86.66 | +1.468% | 17 | +2.465% |
| 2026-07-20 | 86.49 | 86.80 | 85.41 | 85.41 | -0.962% | 1,266 | +3.969% |
| 2026-07-17 | 86.24 | 86.24 | 86.24 | 86.24 | -1.378% | 100 | +2.968% |
| 2026-07-14 | 88.24 | 88.50 | 86.47 | 87.44 | +0.564% | 757 | +1.550% |
| 2026-07-13 | 86.95 | 86.95 | 86.95 | 86.95 | -1.609% | 100 | +2.122% |
| 2026-07-09 | 88.00 | 88.38 | 88.00 | 88.38 | +1.816% | 2,373 | +0.480% |
| 2026-07-08 | 87.91 | 87.91 | 86.80 | 86.80 | -0.230% | 300 | +2.304% |
| 2026-07-07 | 87.43 | 87.97 | 87.00 | 87.00 | +2.311% | 4,728 | +2.069% |
| 2026-07-02 | 85.65 | 86.08 | 85.03 | 85.03 | +0.740% | 617 | +4.428% |
| 2026-07-01 | 84.34 | 85.40 | 84.31 | 84.41 | -1.159% | 3,561 | +5.201% |
| 2026-06-30 | 87.17 | 87.17 | 84.18 | 85.40 | -0.023% | 1,718 | +3.981% |
| 2026-06-29 | 86.50 | 87.65 | 85.23 | 85.42 | +74.737% | 16,345 | +3.957% |
| 2026-06-26 | 41.55 | 49.44 | 41.55 | 48.88 | +26.514% | 12,814 | +81.651% |
| 2026-06-25 | 38.58 | 38.64 | 38.58 | 38.64 | -4.413% | 65 | +129.814% |
| 2026-06-12 | 40.63 | 40.63 | 40.42 | 40.42 | -5.019% | 304 | +119.671% |
| 2026-06-11 | 42.56 | 42.56 | 42.56 | 42.56 | -3.339% | 15 | +108.647% |
| 2026-06-09 | 44.31 | 44.31 | 44.03 | 44.03 | -5.818% | 170 | +101.681% |
| 2026-06-08 | 46.93 | 46.94 | 46.75 | 46.75 | -3.588% | 170 | +89.947% |
| 2026-06-04 | 48.49 | 48.49 | 48.49 | 48.49 | +2.084% | 100 | +83.131% |
| 2026-06-03 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 206 | +86.947% |
| 2026-06-02 | 47.50 | 47.50 | 47.50 | 47.50 | -2.304% | 150 | +86.947% |
| 2026-06-01 | 48.62 | 48.62 | 48.62 | 48.62 | +3.227% | 10 | +82.641% |
| 2026-05-28 | 47.21 | 47.45 | 47.10 | 47.10 | -2.565% | 772 | +88.535% |
| 2026-05-26 | 47.39 | 48.34 | 47.39 | 48.34 | +2.764% | 70 | +83.699% |
| 2026-05-22 | 47.04 | 47.04 | 47.04 | 47.04 | +0.043% | 30 | +88.776% |
| 2026-05-18 | 47.02 | 47.02 | 47.02 | 47.02 | -6.558% | 1,030 | +88.856% |
| 2026-05-15 | 49.29 | 50.32 | 49.29 | 50.32 | +0.020% | 101 | +76.471% |
| 2026-05-11 | 50.31 | 50.31 | 50.31 | 50.31 | +0.536% | 200 | +76.506% |
| 2026-05-08 | 50.00 | 50.25 | 50.00 | 50.04 | -3.357% | 109 | +77.451% |
| 2026-05-06 | 52.48 | 52.48 | 51.78 | 51.78 | +1.265% | 90 | +71.495% |
| 2026-05-05 | 51.13 | 51.13 | 51.13 | 51.13 | +0.899% | 20 | +73.664% |
| 2026-04-30 | 50.68 | 50.68 | 50.68 | 50.68 | -1.921% | 100 | +75.226% |
| 2026-04-27 | 51.67 | 51.67 | 51.67 | 51.67 | -0.058% | 34 | +71.860% |
| 2026-04-24 | 51.70 | 51.70 | 51.70 | 51.70 | -2.287% | 2,439 | +71.760% |
| 2026-04-23 | 52.91 | 52.91 | 52.91 | 52.91 | -11.001% | 190 | +67.832% |
| 2026-04-17 | 59.45 | 59.45 | 59.45 | 59.45 | +10.852% | 7 | +49.369% |
| 2026-04-13 | 53.63 | 53.63 | 53.63 | 53.63 | +0.024% | 12 | +65.579% |
| 2026-04-10 | 53.62 | 53.62 | 53.62 | 53.62 | -1.439% | 21 | +65.619% |
| 2026-03-31 | 55.00 | 55.00 | 54.40 | 54.40 | +5.713% | 4,408 | +63.235% |
| 2026-03-30 | 51.46 | 51.46 | 51.46 | 51.46 | +1.639% | 100 | +72.561% |
| 2026-03-27 | 50.63 | 50.63 | 50.63 | 50.63 | -0.416% | 460 | +75.390% |
| 2026-03-26 | 51.55 | 51.55 | 50.84 | 50.84 | +0.777% | 7 | +74.659% |
| 2026-03-24 | 53.84 | 53.84 | 50.34 | 50.45 | -12.777% | 728 | +76.016% |
| 2026-03-23 | 57.83 | 57.84 | 57.83 | 57.84 | +0.417% | 90 | +53.527% |
| 2026-03-20 | 57.60 | 57.60 | 57.60 | 57.60 | +0.177% | 7 | +54.167% |
| 2026-03-17 | 57.66 | 57.66 | 57.50 | 57.50 | +0.838% | 60 | +54.440% |
| 2026-03-16 | 55.75 | 57.02 | 55.75 | 57.02 | +0.995% | 408 | +55.735% |
| 2026-03-13 | 58.42 | 58.42 | 56.46 | 56.46 | -6.418% | 255 | +57.285% |
| 2026-03-12 | 60.33 | 60.33 | 60.33 | 60.33 | +0.466% | 19 | +47.191% |
| 2026-03-11 | 61.16 | 61.16 | 60.05 | 60.05 | -1.541% | 761 | +47.877% |
| 2026-03-10 | 60.99 | 60.99 | 60.99 | 60.99 | +3.181% | 10 | +45.598% |
| 2026-03-04 | 59.11 | 59.11 | 59.11 | 59.11 | +2.586% | 100 | +50.228% |
| 2026-03-03 | 57.62 | 57.62 | 57.62 | 57.62 | -4.047% | 100 | +54.113% |
| 2026-03-02 | 60.05 | 60.05 | 60.05 | 60.05 | -7.615% | 100 | +47.877% |
| 2026-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | +8.225% | 170 | +36.615% |
| 2026-02-25 | 60.05 | 60.06 | 57.69 | 60.06 | -10.117% | 864 | +47.852% |
| 2026-02-24 | 69.86 | 69.86 | 66.82 | 66.82 | -11.590% | 1,400 | +32.894% |
| 2026-02-23 | 74.42 | 77.05 | 73.80 | 75.58 | +4.563% | 1,388 | +17.491% |
| 2026-02-20 | 69.87 | 74.00 | 69.87 | 72.28 | +6.034% | 1,681 | +22.852% |
| 2026-02-18 | 68.21 | 68.21 | 68.17 | 68.17 | -5.844% | 250 | +30.264% |
| 2026-02-13 | 71.78 | 72.40 | 71.78 | 72.40 | -0.985% | 515 | +22.652% |
| 2026-02-12 | 73.77 | 73.77 | 73.12 | 73.12 | -1.931% | 150 | +21.444% |
| 2026-02-11 | 74.56 | 74.56 | 74.56 | 74.56 | -4.716% | 394 | +19.099% |
| 2026-02-10 | 78.25 | 78.25 | 78.25 | 78.25 | +4.607% | 100 | +13.482% |
| 2026-02-05 | 74.80 | 74.80 | 74.80 | 74.80 | -4.618% | 11 | +18.710% |
| 2026-02-03 | 79.85 | 79.85 | 78.43 | 78.43 | -8.241% | 308 | +13.228% |
| 2026-02-02 | 85.47 | 85.47 | 85.47 | 85.47 | +1.750% | 94 | +3.896% |
| 2026-01-30 | 84.00 | 84.00 | 84.00 | 84.00 | +0.263% | 48 | +5.714% |
| 2026-01-29 | 85.57 | 85.57 | 83.78 | 83.78 | -2.864% | 760 | +5.992% |
| 2026-01-26 | 86.25 | 86.25 | 86.25 | 86.25 | +4.870% | 6,155 | +2.957% |
| 2026-01-23 | 82.25 | 82.25 | 82.25 | 82.25 | +2.188% | 15 | +7.970% |
| 2026-01-22 | 80.48 | 80.48 | 80.48 | 80.48 | +3.503% | 1 | +10.332% |
| 2026-01-21 | 77.76 | 77.76 | 77.76 | 77.76 | +4.110% | 1 | +14.198% |
| 2026-01-20 | 75.00 | 75.00 | 74.69 | 74.69 | -13.152% | 99 | +18.891% |
| 2026-01-06 | 86.00 | 86.00 | 86.00 | 86.00 | -6.246% | 13 | +3.255% |
| 2025-12-29 | 91.90 | 91.90 | 90.94 | 91.73 | +1.894% | 122 | -3.194% |
| 2025-12-23 | 90.03 | 90.03 | 90.03 | 90.03 | +1.654% | 130 | -1.361% |
| 2025-12-22 | 90.37 | 90.37 | 88.56 | 88.56 | +1.781% | 146 | +0.271% |
| 2025-12-17 | 87.01 | 87.01 | 87.01 | 87.01 | -6.163% | 1,925 | +2.057% |
| 2025-12-16 | 91.97 | 92.72 | 91.97 | 92.72 | +0.297% | 31 | -4.233% |
| 2025-12-11 | 92.45 | 92.45 | 92.45 | 92.45 | +5.657% | 100 | -3.948% |
| 2025-12-09 | 87.50 | 88.97 | 87.50 | 87.50 | -0.203% | 258 | +1.486% |
| 2025-12-08 | 87.68 | 87.68 | 87.68 | 87.68 | -1.441% | 301 | +1.280% |
| 2025-12-04 | 89.93 | 89.93 | 88.96 | 88.96 | +4.999% | 15 | -0.180% |
| 2025-12-02 | 85.00 | 85.39 | 84.72 | 84.72 | -0.006% | 1,130 | +4.810% |
| 2025-12-01 | 84.73 | 84.73 | 84.73 | 84.73 | -0.958% | 25 | +4.803% |
| 2025-11-28 | 85.55 | 85.55 | 85.55 | 85.55 | +4.533% | 20 | +3.799% |
| 2025-11-26 | 82.83 | 82.83 | 81.84 | 81.84 | +1.854% | 215 | +8.504% |
| 2025-11-25 | 80.35 | 80.35 | 80.35 | 80.35 | +0.714% | 12 | +10.516% |
| 2025-11-21 | 79.00 | 79.78 | 79.00 | 79.78 | +4.151% | 133 | +11.306% |
| 2025-11-20 | 78.06 | 78.06 | 76.60 | 76.60 | +1.356% | 17 | +15.927% |
| 2025-11-19 | 75.50 | 75.58 | 75.50 | 75.58 | +1.607% | 140 | +17.499% |
| 2025-11-18 | 74.38 | 74.38 | 74.38 | 74.38 | +2.343% | 150 | +19.387% |
| 2025-11-17 | 73.89 | 73.89 | 72.30 | 72.68 | +8.231% | 526 | +22.184% |
| 2025-11-14 | 67.10 | 68.29 | 65.18 | 67.15 | +29.633% | 1,047 | +32.241% |
| 2025-11-13 | 52.14 | 52.14 | 51.80 | 51.80 | +3.933% | 230 | +71.429% |
| 2025-11-07 | 50.96 | 50.96 | 49.84 | 49.84 | -2.091% | 1,198 | +78.170% |
| 2025-11-06 | 51.22 | 51.22 | 50.46 | 50.90 | -5.001% | 1,200 | +74.444% |
| 2025-11-04 | 54.20 | 54.20 | 53.04 | 53.58 | -1.681% | 771 | +65.721% |
| 2025-11-03 | 54.50 | 54.50 | 54.50 | 54.50 | -2.574% | 100 | +62.936% |
| 2025-10-31 | 55.94 | 55.94 | 55.94 | 55.94 | -1.540% | 3 | +58.742% |
| 2025-10-29 | 56.81 | 56.81 | 56.81 | 56.81 | -3.211% | 5 | +56.297% |
| 2025-10-27 | 58.70 | 58.70 | 58.70 | 58.70 | +0.955% | 3 | +51.278% |
| 2025-10-24 | 58.15 | 58.15 | 58.15 | 58.15 | -0.700% | 12 | +52.722% |
| 2025-10-21 | 59.00 | 59.00 | 58.55 | 58.55 | +1.817% | 4 | +51.652% |
| 2025-10-20 | 58.01 | 58.01 | 57.51 | 57.51 | +2.137% | 4 | +54.408% |
| 2025-10-17 | 56.20 | 56.31 | 55.69 | 56.31 | -2.397% | 405 | +57.707% |
| 2025-10-16 | 57.69 | 57.69 | 57.69 | 57.69 | -1.586% | 200 | +53.926% |
| 2025-10-14 | 58.62 | 58.62 | 58.62 | 58.62 | -2.333% | 101 | +51.484% |
| 2025-10-10 | 62.12 | 62.12 | 60.02 | 60.02 | -3.706% | 307 | +47.951% |
| 2025-10-09 | 62.33 | 62.33 | 62.33 | 62.33 | -0.574% | 15 | +42.468% |
| 2025-10-08 | 62.69 | 62.69 | 62.69 | 62.69 | -0.476% | 50 | +41.649% |
| 2025-10-03 | 63.38 | 63.38 | 62.99 | 62.99 | +0.327% | 160 | +40.975% |
| 2025-10-02 | 62.21 | 62.78 | 62.21 | 62.78 | +5.256% | 276 | +41.435% |
| 2025-09-29 | 59.65 | 59.65 | 59.65 | 59.65 | +2.036% | 200 | +48.868% |
| 2025-09-26 | 57.89 | 58.46 | 57.89 | 58.46 | -1.173% | 401 | +51.899% |
| 2025-09-25 | 59.15 | 59.15 | 59.15 | 59.15 | -2.962% | 5 | +50.117% |
| 2025-09-24 | 60.73 | 60.99 | 60.73 | 60.96 | -0.003% | 65 | +45.670% |
| 2025-09-23 | 60.24 | 60.97 | 60.24 | 60.96 | +1.942% | 220 | +45.666% |
| 2025-09-22 | 59.80 | 59.80 | 59.80 | 59.80 | +0.859% | 1 | +48.495% |
| 2025-09-19 | 59.29 | 59.29 | 59.29 | 59.29 | -1.511% | 10 | +49.771% |
| 2025-09-18 | 60.20 | 60.20 | 60.20 | 60.20 | +1.853% | 2 | +47.508% |
| 2025-09-17 | 58.93 | 59.10 | 58.93 | 59.10 | +2.222% | 201 | +50.241% |
| 2025-09-16 | 58.09 | 58.30 | 57.66 | 57.82 | -0.155% | 461 | +53.580% |
| 2025-09-15 | 57.91 | 57.91 | 57.91 | 57.91 | -0.438% | 5 | +53.341% |
| 2025-09-12 | 58.72 | 58.72 | 58.16 | 58.16 | +0.026% | 119 | +52.669% |
| 2025-09-11 | 58.00 | 58.15 | 58.00 | 58.15 | -1.757% | 52 | +52.709% |
| 2025-09-10 | 59.19 | 59.19 | 59.19 | 59.19 | +0.492% | 84 | +50.025% |
| 2025-09-09 | 58.91 | 58.91 | 58.20 | 58.90 | -0.169% | 403 | +50.764% |
| 2025-09-08 | 59.58 | 59.58 | 58.87 | 59.00 | +0.868% | 11 | +50.508% |
| 2025-09-04 | 58.95 | 58.95 | 58.49 | 58.49 | -2.578% | 161 | +51.816% |
| 2025-09-03 | 60.69 | 60.69 | 60.04 | 60.04 | -0.580% | 223 | +47.901% |
| 2025-09-02 | 60.39 | 60.39 | 60.39 | 60.39 | -2.463% | 200 | +47.044% |
| 2025-08-29 | 62.04 | 62.04 | 61.44 | 61.91 | +3.658% | 378 | +43.422% |
| 2025-08-28 | 59.49 | 59.73 | 59.49 | 59.73 | -5.893% | 10 | +48.669% |
| 2025-08-25 | 63.47 | 63.47 | 63.47 | 63.47 | +0.523% | 5 | +39.909% |
| 2025-08-22 | 62.78 | 63.14 | 62.78 | 63.14 | +4.710% | 55 | +40.640% |
| 2025-08-20 | 60.30 | 60.30 | 60.30 | 60.30 | -0.822% | 322 | +47.264% |
| 2025-08-18 | 61.58 | 61.58 | 60.80 | 60.80 | -1.682% | 113 | +46.053% |
| 2025-08-15 | 61.13 | 61.84 | 61.13 | 61.84 | +4.548% | 52 | +43.596% |
| 2025-08-14 | 59.35 | 60.66 | 59.15 | 59.15 | -5.812% | 1,119 | +50.127% |
| 2025-08-13 | 62.80 | 62.80 | 62.80 | 62.80 | +1.405% | 20 | +41.401% |
| 2025-08-12 | 61.93 | 61.93 | 61.93 | 61.93 | -2.081% | 400 | +43.388% |
| 2025-08-11 | 63.25 | 63.25 | 63.25 | 63.25 | -3.669% | 8 | +40.404% |
| 2025-08-08 | 63.90 | 65.66 | 63.90 | 65.66 | +1.382% | 78 | +35.252% |
| 2025-08-07 | 63.61 | 64.76 | 63.61 | 64.76 | +2.498% | 64 | +37.122% |
| 2025-08-06 | 62.88 | 63.18 | 62.88 | 63.18 | +1.166% | 173 | +40.546% |
| 2025-08-05 | 62.60 | 62.60 | 62.28 | 62.45 | +0.054% | 11 | +42.185% |
| 2025-08-04 | 62.42 | 62.42 | 62.42 | 62.42 | -1.871% | 18 | +42.262% |
| 2025-07-31 | 64.15 | 64.15 | 63.61 | 63.61 | -2.403% | 90 | +39.601% |
| 2025-07-30 | 64.91 | 65.18 | 64.21 | 65.18 | -0.730% | 413 | +36.246% |
| 2025-07-29 | 66.41 | 66.41 | 65.66 | 65.66 | -0.886% | 1,007 | +35.252% |
| 2025-07-28 | 66.24 | 66.24 | 66.24 | 66.24 | -2.095% | 150 | +34.054% |
| 2025-07-22 | 66.87 | 67.66 | 66.87 | 67.66 | -1.499% | 132 | +31.244% |
| 2025-07-17 | 68.69 | 68.69 | 68.69 | 68.69 | +3.371% | 1 | +29.276% |
| 2025-07-16 | 66.45 | 66.45 | 66.45 | 66.45 | -1.028% | 52 | +33.634% |
| 2025-07-15 | 67.14 | 67.14 | 67.14 | 67.14 | +1.703% | 10 | +32.261% |
| 2025-07-14 | 65.33 | 66.03 | 65.33 | 66.02 | -5.597% | 800 | +34.513% |
| 2025-07-09 | 70.86 | 70.86 | 69.93 | 69.93 | +1.879% | 202 | +26.984% |
| 2025-07-08 | 68.64 | 68.64 | 68.64 | 68.64 | +0.380% | 100 | +29.371% |
| 2025-07-07 | 68.76 | 68.76 | 68.33 | 68.38 | -4.577% | 231 | +29.863% |
| 2025-07-02 | 73.21 | 73.21 | 71.66 | 71.66 | +1.166% | 140 | +23.919% |
| 2025-07-01 | 70.83 | 70.83 | 70.83 | 70.83 | -0.219% | 200 | +25.363% |
| 2025-06-30 | 71.46 | 71.46 | 70.99 | 70.99 | +2.129% | 1,702 | +25.088% |
| 2025-06-27 | 69.51 | 69.51 | 69.51 | 69.51 | +4.511% | 52 | +27.751% |
| 2025-06-25 | 66.68 | 66.68 | 66.51 | 66.51 | -1.888% | 28 | +33.514% |
| 2025-06-24 | 69.01 | 69.01 | 67.79 | 67.79 | +2.743% | 13 | +30.993% |
| 2025-06-23 | 64.38 | 65.98 | 64.38 | 65.98 | +2.473% | 407 | +34.586% |
| 2025-06-20 | 65.11 | 65.11 | 64.39 | 64.39 | -2.071% | 115 | +37.914% |
| 2025-06-18 | 65.76 | 65.76 | 65.75 | 65.75 | -2.085% | 38 | +35.057% |
| 2025-06-17 | 67.15 | 67.15 | 67.15 | 67.15 | -0.149% | 1 | +32.241% |
| 2025-06-16 | 67.24 | 67.25 | 66.59 | 67.25 | +1.894% | 259 | +32.045% |
| 2025-06-13 | 66.02 | 66.02 | 66.00 | 66.00 | -0.452% | 244 | +34.545% |
| 2025-06-12 | 66.30 | 66.30 | 66.30 | 66.30 | -1.792% | 100 | +33.937% |
| 2025-06-11 | 67.51 | 67.51 | 67.51 | 67.51 | +0.656% | 2 | +31.536% |
| 2025-06-10 | 66.58 | 67.07 | 66.58 | 67.07 | +0.989% | 181 | +32.399% |
| 2025-06-09 | 67.42 | 67.42 | 66.31 | 66.41 | +0.245% | 143 | +33.709% |
| 2025-06-06 | 66.60 | 66.60 | 66.25 | 66.25 | -3.000% | 66 | +34.036% |
| 2025-06-05 | 67.64 | 68.30 | 67.03 | 68.30 | +1.994% | 884 | +30.015% |
| 2025-06-04 | 67.74 | 67.74 | 66.97 | 66.97 | +0.851% | 22 | +32.607% |
| 2025-06-03 | 66.41 | 66.41 | 66.40 | 66.40 | -0.703% | 153 | +33.735% |
| 2025-06-02 | 66.27 | 66.87 | 65.75 | 66.87 | +0.375% | 1,266 | +32.795% |
| 2025-05-30 | 66.62 | 66.62 | 66.62 | 66.62 | +0.120% | 77 | +33.294% |
| 2025-05-29 | 66.54 | 66.54 | 66.54 | 66.54 | -2.434% | 198 | +33.454% |
| 2025-05-27 | 68.38 | 68.38 | 68.20 | 68.20 | -0.300% | 901 | +30.205% |
| 2025-05-23 | 68.83 | 68.83 | 68.41 | 68.41 | -2.041% | 51 | +29.815% |
| 2025-05-22 | 69.83 | 69.83 | 69.83 | 69.83 | -11.652% | 290 | +27.166% |
| 2025-05-15 | 79.04 | 79.04 | 79.04 | 79.04 | +2.530% | 3 | +12.348% |
| 2025-05-14 | 77.09 | 77.09 | 77.09 | 77.09 | 0.000% | 12 | +15.190% |
| 2025-05-12 | 77.09 | 77.09 | 77.09 | 77.09 | +2.479% | 5 | +15.190% |
| 2025-05-09 | 74.72 | 75.22 | 74.72 | 75.22 | +4.718% | 647 | +18.046% |
| 2025-05-08 | 71.84 | 71.84 | 71.84 | 71.84 | -0.394% | 100 | +23.615% |
| 2025-05-06 | 72.12 | 72.12 | 72.12 | 72.12 | +0.460% | 20 | +23.128% |
| 2025-05-05 | 71.79 | 71.79 | 71.79 | 71.79 | +0.017% | 40 | +23.694% |
| 2025-04-30 | 71.60 | 71.78 | 70.92 | 71.78 | -3.139% | 897 | +23.715% |
| 2025-04-29 | 73.40 | 74.80 | 73.18 | 74.10 | +9.947% | 238 | +19.832% |
| 2025-04-28 | 67.08 | 68.34 | 66.53 | 67.40 | -5.695% | 895 | +31.751% |
| 2025-04-25 | 74.85 | 75.47 | 71.47 | 71.47 | -5.787% | 685 | +24.248% |
| 2025-04-24 | 76.00 | 76.00 | 75.86 | 75.86 | -1.031% | 61 | +17.058% |
| 2025-04-23 | 80.73 | 80.73 | 76.65 | 76.65 | +0.223% | 591 | +15.851% |
| 2025-04-22 | 76.48 | 76.48 | 76.48 | 76.48 | -6.332% | 300 | +16.109% |
| 2025-04-14 | 81.65 | 81.65 | 81.65 | 81.65 | +4.385% | 127 | +8.757% |
| 2025-04-11 | 78.22 | 78.22 | 78.22 | 78.22 | +1.620% | 129 | +13.526% |
| 2025-04-10 | 77.06 | 77.06 | 76.97 | 76.97 | +4.271% | 16 | +15.365% |
| 2025-04-09 | 73.00 | 73.82 | 72.24 | 73.82 | -2.483% | 420 | +20.293% |
| 2025-04-07 | 73.48 | 76.08 | 73.48 | 75.70 | +0.933% | 694 | +17.305% |
| 2025-04-04 | 75.01 | 75.01 | 74.50 | 75.00 | -1.417% | 130 | +18.400% |
| 2025-04-03 | 77.01 | 77.01 | 75.62 | 76.08 | -8.362% | 302 | +16.722% |
| 2025-04-02 | 83.02 | 83.02 | 83.02 | 83.02 | +3.516% | 2 | +6.962% |
| 2025-03-31 | 80.21 | 80.21 | 80.20 | 80.20 | -2.336% | 21 | +10.723% |
| 2025-03-27 | 81.47 | 82.12 | 81.47 | 82.12 | -3.629% | 300 | +8.137% |
| 2025-03-25 | 85.21 | 85.21 | 85.21 | 85.21 | +2.060% | 55 | +4.213% |
| 2025-03-24 | 83.49 | 83.49 | 83.49 | 83.49 | +2.210% | 21 | +6.360% |
| 2025-03-21 | 79.98 | 81.69 | 79.61 | 81.69 | -4.462% | 111 | +8.710% |
| 2025-03-20 | 85.50 | 85.50 | 85.50 | 85.50 | -3.237% | 122 | +3.860% |
| 2025-03-19 | 88.36 | 88.36 | 88.36 | 88.36 | +3.152% | 10 | +0.498% |
| 2025-03-17 | 85.66 | 85.66 | 85.66 | 85.66 | +3.944% | 200 | +3.666% |
| 2025-03-12 | 82.41 | 82.41 | 82.41 | 82.41 | -3.591% | 4 | +7.754% |
| 2025-03-11 | 87.46 | 87.46 | 85.48 | 85.48 | -6.097% | 700 | +3.884% |
| 2025-03-10 | 91.03 | 91.03 | 91.03 | 91.03 | -1.054% | 30 | -2.450% |
| 2025-03-06 | 92.00 | 92.00 | 92.00 | 92.00 | +0.910% | 500 | -3.478% |
| 2025-03-05 | 91.95 | 91.95 | 91.17 | 91.17 | +8.639% | 143 | -2.600% |
| 2025-03-04 | 83.92 | 83.92 | 83.92 | 83.92 | -4.157% | 54 | +5.815% |
| 2025-03-03 | 87.56 | 87.56 | 87.56 | 87.56 | +2.722% | 45 | +1.416% |
| 2025-02-28 | 85.40 | 86.72 | 85.24 | 85.24 | -2.561% | 350 | +4.176% |
| 2025-02-27 | 87.90 | 88.29 | 87.48 | 87.48 | -2.714% | 699 | +1.509% |
| 2025-02-24 | 89.92 | 89.92 | 89.92 | 89.92 | -1.187% | 10 | -1.246% |
| 2025-02-21 | 91.84 | 91.84 | 91.00 | 91.00 | -0.228% | 200 | -2.418% |
| 2025-02-20 | 91.34 | 91.34 | 91.21 | 91.21 | -1.531% | 10 | -2.640% |
| 2025-02-19 | 92.16 | 92.73 | 92.16 | 92.63 | -1.357% | 40 | -4.131% |
| 2025-02-18 | 93.90 | 93.90 | 93.90 | 93.90 | +1.542% | 10 | -5.431% |
| 2025-02-14 | 94.31 | 94.31 | 92.47 | 92.47 | +1.308% | 193 | -3.973% |
| 2025-02-13 | 91.28 | 91.28 | 91.28 | 91.28 | +2.036% | 16 | -2.717% |
| 2025-02-11 | 88.84 | 89.46 | 88.84 | 89.46 | -2.546% | 110 | -0.736% |
| 2025-02-10 | 91.80 | 91.80 | 91.74 | 91.80 | +0.186% | 67 | -3.263% |
| 2025-02-07 | 93.00 | 93.00 | 91.56 | 91.63 | -1.215% | 130 | -3.083% |
| 2025-02-06 | 94.06 | 94.06 | 92.61 | 92.75 | +4.421% | 137 | -4.261% |
| 2025-02-05 | 88.82 | 88.83 | 88.82 | 88.83 | +0.754% | 10 | -0.028% |
| 2025-02-04 | 88.17 | 88.17 | 88.16 | 88.16 | +4.356% | 10 | +0.726% |
| 2025-02-03 | 84.35 | 84.48 | 84.35 | 84.48 | -4.978% | 10 | +5.114% |
| 2025-01-30 | 88.91 | 88.91 | 88.91 | 88.91 | +4.252% | 246 | -0.119% |
| 2025-01-29 | 85.28 | 85.28 | 85.28 | 85.28 | -2.090% | 1 | +4.128% |
| 2025-01-28 | 86.85 | 87.10 | 86.85 | 87.10 | +0.490% | 102 | +1.952% |
| 2025-01-27 | 84.11 | 86.68 | 84.11 | 86.68 | -2.634% | 150 | +2.451% |
| 2025-01-24 | 89.04 | 89.04 | 88.56 | 89.02 | +5.088% | 180 | -0.247% |
| 2025-01-23 | 84.71 | 84.71 | 84.71 | 84.71 | +1.267% | 6 | +4.828% |
| 2025-01-21 | 83.65 | 83.65 | 83.65 | 83.65 | +2.565% | 100 | +6.157% |
| 2025-01-17 | 81.56 | 81.56 | 81.56 | 81.56 | +1.948% | 65 | +8.879% |
| 2025-01-16 | 79.73 | 80.00 | 79.73 | 80.00 | +0.288% | 11 | +11.000% |
| 2025-01-15 | 79.77 | 79.77 | 79.77 | 79.77 | +2.178% | 1 | +11.320% |
| 2025-01-14 | 78.07 | 78.07 | 78.07 | 78.07 | -0.083% | 68 | +13.744% |
| 2025-01-13 | 77.58 | 78.14 | 77.58 | 78.14 | -0.287% | 24 | +13.649% |
| 2025-01-08 | 78.43 | 78.43 | 77.71 | 78.36 | -4.216% | 170 | +13.323% |
| 2025-01-06 | 81.81 | 81.81 | 81.81 | 81.81 | +0.066% | 7 | +8.546% |
| 2024-12-31 | 81.75 | 81.75 | 81.75 | 81.75 | -2.910% | 10 | +8.617% |
| 2024-12-27 | 84.20 | 84.20 | 84.20 | 84.20 | -0.255% | 8 | +5.457% |
| 2024-12-26 | 84.42 | 84.42 | 84.42 | 84.42 | +1.558% | 110 | +5.188% |
| 2024-12-24 | 83.14 | 83.14 | 83.13 | 83.13 | -1.148% | 130 | +6.827% |
| 2024-12-23 | 84.09 | 84.09 | 84.09 | 84.09 | -2.312% | 10 | +5.601% |
| 2024-12-20 | 86.08 | 86.08 | 86.08 | 86.08 | +1.986% | 2 | +3.160% |
| 2024-12-19 | 84.62 | 84.62 | 84.40 | 84.40 | -0.209% | 187 | +5.209% |
| 2024-12-18 | 84.58 | 84.58 | 84.58 | 84.58 | -4.061% | 100 | +4.989% |
| 2024-12-17 | 88.08 | 88.16 | 87.08 | 88.16 | -0.328% | 75 | +0.726% |
| 2024-12-16 | 90.23 | 91.19 | 88.45 | 88.45 | -10.629% | 1,543 | +0.396% |
| 2024-12-12 | 98.97 | 98.97 | 98.97 | 98.97 | +9.504% | 1 | -10.276% |
| 2024-12-11 | 90.38 | 90.38 | 90.38 | 90.38 | +0.955% | 100 | -1.748% |
| 2024-12-10 | 90.95 | 90.95 | 89.53 | 89.53 | -4.588% | 1,130 | -0.810% |
| 2024-12-09 | 93.83 | 93.83 | 93.83 | 93.83 | -0.075% | 2 | -5.361% |
| 2024-12-06 | 93.90 | 93.90 | 93.90 | 93.90 | -0.577% | 12 | -5.431% |
| 2024-12-04 | 93.78 | 94.44 | 93.78 | 94.44 | -1.998% | 845 | -5.977% |
| 2024-12-02 | 98.84 | 98.84 | 96.37 | 96.37 | -7.947% | 65 | -7.855% |
| 2024-11-26 | 104.78 | 106.40 | 104.69 | 104.69 | +2.677% | 281 | -15.178% |
| 2024-11-25 | 101.41 | 102.56 | 101.41 | 101.96 | +2.380% | 162 | -12.907% |
| 2024-11-22 | 98.90 | 99.59 | 98.90 | 99.59 | +0.494% | 102 | -10.834% |
| 2024-11-21 | 99.10 | 99.10 | 99.10 | 99.10 | -1.618% | 10 | -10.394% |
| 2024-11-20 | 100.73 | 100.73 | 100.73 | 100.73 | -0.840% | 73 | -11.844% |
| 2024-11-18 | 101.06 | 101.58 | 101.06 | 101.58 | +6.396% | 220 | -12.584% |
| 2024-11-14 | 95.48 | 95.48 | 95.48 | 95.48 | +0.644% | 90 | -6.993% |
| 2024-11-13 | 94.70 | 94.86 | 93.20 | 94.86 | -0.769% | 210 | -6.393% |
| 2024-11-12 | 95.10 | 95.60 | 95.10 | 95.60 | +0.592% | 22 | -7.113% |
| 2024-11-11 | 94.60 | 95.04 | 94.60 | 95.04 | +0.590% | 210 | -6.563% |
| 2024-11-07 | 94.48 | 94.48 | 94.48 | 94.48 | -2.022% | 30 | -6.012% |
| 2024-11-01 | 96.71 | 96.71 | 96.43 | 96.43 | -2.132% | 336 | -7.912% |
| 2024-10-30 | 98.53 | 98.53 | 98.53 | 98.53 | -1.686% | 200 | -9.875% |
| 2024-10-29 | 100.22 | 100.22 | 100.22 | 100.22 | -0.797% | 790 | -11.395% |
| 2024-10-28 | 101.03 | 101.03 | 101.03 | 101.03 | +2.045% | 1 | -12.101% |
| 2024-10-25 | 100.00 | 100.00 | 99.00 | 99.00 | -2.913% | 682 | -10.303% |
| 2024-10-24 | 101.97 | 101.97 | 101.97 | 101.97 | +0.005% | 5 | -12.916% |
| 2024-10-23 | 102.01 | 102.01 | 101.97 | 101.97 | -1.164% | 148 | -12.911% |
| 2024-10-22 | 103.17 | 103.17 | 103.17 | 103.17 | -1.276% | 62 | -13.925% |
| 2024-10-21 | 104.00 | 105.24 | 104.00 | 104.50 | +3.312% | 1,057 | -15.024% |
| 2024-10-18 | 100.66 | 101.15 | 100.66 | 101.15 | -0.930% | 20 | -12.210% |
| 2024-10-17 | 102.10 | 102.10 | 102.10 | 102.10 | +0.286% | 250 | -13.026% |
| 2024-10-16 | 94.92 | 106.00 | 94.92 | 101.81 | +15.038% | 1,879 | -12.777% |
| 2024-10-15 | 87.90 | 88.64 | 87.37 | 88.50 | -13.133% | 1,598 | +0.339% |
| 2024-10-11 | 100.98 | 102.01 | 100.98 | 101.88 | +4.858% | 189 | -12.839% |
| 2024-10-10 | 97.16 | 97.16 | 97.16 | 97.16 | -4.125% | 130 | -8.604% |
| 2024-10-08 | 100.00 | 101.94 | 100.00 | 101.34 | -2.024% | 1,155 | -12.374% |
| 2024-10-07 | 102.38 | 103.43 | 102.38 | 103.43 | +2.131% | 33 | -14.147% |
| 2024-10-04 | 99.51 | 101.28 | 99.51 | 101.28 | +3.964% | 140 | -12.318% |
| 2024-10-03 | 97.03 | 97.41 | 97.03 | 97.41 | +1.398% | 118 | -8.842% |
| 2024-10-02 | 96.07 | 96.07 | 96.07 | 96.07 | +0.787% | 10 | -7.567% |
| 2024-10-01 | 98.40 | 98.40 | 95.32 | 95.32 | -3.688% | 270 | -6.840% |
| 2024-09-30 | 99.91 | 101.03 | 98.97 | 98.97 | +2.549% | 126 | -10.276% |
| 2024-09-27 | 96.50 | 97.39 | 95.28 | 96.51 | +8.756% | 2,176 | -7.989% |
| 2024-09-26 | 88.74 | 88.74 | 88.74 | 88.74 | +3.777% | 100 | +0.068% |
| 2024-09-25 | 85.51 | 85.51 | 85.51 | 85.51 | -1.944% | 1 | +3.848% |
| 2024-09-23 | 88.07 | 88.07 | 87.20 | 87.20 | -2.760% | 106 | +1.829% |
| 2024-09-20 | 88.56 | 89.68 | 88.43 | 89.68 | +0.381% | 216 | -0.981% |
| 2024-09-19 | 88.29 | 89.34 | 88.29 | 89.34 | +4.730% | 81 | -0.604% |
| 2024-09-18 | 85.28 | 85.55 | 84.66 | 85.31 | +1.328% | 32 | +4.097% |
| 2024-09-17 | 84.63 | 84.63 | 84.19 | 84.19 | +0.561% | 267 | +5.479% |
| 2024-09-16 | 83.14 | 83.72 | 83.00 | 83.72 | +0.261% | 148 | +6.070% |
| 2024-09-13 | 82.81 | 83.50 | 82.81 | 83.50 | +3.457% | 284 | +6.347% |
| 2024-09-12 | 80.71 | 80.71 | 80.71 | 80.71 | +3.371% | 1 | +10.024% |
| 2024-09-11 | 77.80 | 78.08 | 77.80 | 78.08 | -2.573% | 26 | +13.733% |
| 2024-09-10 | 80.14 | 80.14 | 80.14 | 80.14 | +0.175% | 30 | +10.806% |
| 2024-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | +0.895% | 100 | +11.000% |
| 2024-09-06 | 79.81 | 79.81 | 79.29 | 79.29 | -2.914% | 140 | +11.994% |
| 2024-09-03 | 82.00 | 82.00 | 81.67 | 81.67 | -2.947% | 1,600 | +8.730% |
| 2024-08-28 | 84.15 | 84.15 | 84.15 | 84.15 | +1.057% | 19 | +5.526% |
| 2024-08-21 | 82.96 | 83.27 | 82.96 | 83.27 | +0.150% | 505 | +6.641% |
| 2024-08-20 | 82.89 | 83.14 | 82.74 | 83.14 | -1.929% | 188 | +6.801% |
| 2024-08-19 | 83.03 | 84.78 | 83.03 | 84.78 | +1.001% | 73 | +4.742% |
| 2024-08-16 | 83.94 | 83.94 | 83.94 | 83.94 | 0.000% | 100 | +5.790% |
| 2024-08-15 | 83.94 | 83.94 | 83.94 | 83.94 | +2.742% | 20 | +5.790% |
| 2024-08-14 | 85.19 | 85.19 | 81.60 | 81.70 | -4.734% | 420 | +8.690% |
| 2024-08-13 | 85.00 | 85.76 | 85.00 | 85.76 | +3.838% | 150 | +3.545% |
| 2024-08-12 | 83.37 | 83.37 | 82.59 | 82.59 | +0.048% | 83 | +7.519% |
| 2024-08-08 | 82.55 | 82.55 | 82.55 | 82.55 | +0.316% | 19 | +7.571% |
| 2024-08-06 | 82.29 | 82.29 | 82.29 | 82.29 | +0.378% | 28 | +7.911% |
| 2024-08-05 | 79.10 | 81.98 | 79.10 | 81.98 | -2.994% | 405 | +8.319% |
| 2024-08-01 | 87.26 | 87.26 | 84.51 | 84.51 | -1.924% | 102 | +5.076% |
| 2024-07-31 | 87.00 | 87.46 | 86.17 | 86.17 | -0.510% | 101 | +3.054% |
| 2024-07-30 | 86.61 | 86.61 | 86.61 | 86.61 | +2.442% | 1 | +2.529% |
| 2024-07-29 | 84.51 | 84.78 | 84.51 | 84.55 | -0.990% | 144 | +5.033% |
| 2024-07-26 | 85.39 | 85.39 | 85.39 | 85.39 | +3.028% | 240 | +3.993% |
| 2024-07-25 | 83.35 | 84.25 | 82.80 | 82.88 | -3.628% | 510 | +7.143% |
| 2024-07-24 | 86.00 | 86.00 | 86.00 | 86.00 | -1.714% | 1,200 | +3.256% |
| 2024-07-22 | 87.08 | 87.50 | 87.08 | 87.50 | +2.321% | 8 | +1.486% |
| 2024-07-18 | 85.52 | 85.52 | 85.52 | 85.52 | +2.520% | 6 | +3.841% |
| 2024-07-15 | 84.49 | 84.49 | 83.41 | 83.41 | -2.304% | 325 | +6.458% |
| 2024-07-12 | 85.19 | 85.38 | 85.19 | 85.38 | 0.000% | 38 | +4.006% |