NGRC
NATIONAL GRAPHITE CRP
stockOTC
EODSep 29, 2026
0.03215USD-27.262%(-0.01205)36,450
NGRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0302 | 0.0321 | 0.0202 | 0.0321 | -27.262% | 36,450 | 0.000% |
| 2026-09-28 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.000% | 10,000 | -27.262% |
| 2026-09-23 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.000% | 1,700 | -27.262% |
| 2026-09-18 | 0.0443 | 0.0481 | 0.0438 | 0.0442 | 0.000% | 73,062 | -27.262% |
| 2026-09-15 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +81.222% | 220 | -27.262% |
| 2026-09-04 | 0.0144 | 0.0244 | 0.0144 | 0.0244 | -16.899% | 2,367 | +31.816% |
| 2026-09-03 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +106.690% | 9,500 | +9.540% |
| 2026-09-02 | 0.0445 | 0.0445 | 0.0142 | 0.0142 | -67.727% | 139,034 | +126.408% |
| 2026-08-31 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | +47.206% | 22,950 | -26.932% |
| 2026-08-18 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +23.004% | 800 | +7.561% |
| 2026-08-17 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +15.166% | 6,138 | +32.305% |
| 2026-08-14 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 200 | +52.370% |
| 2026-08-13 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.476% | 201 | +52.370% |
| 2026-08-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 667 | +53.095% |
| 2026-07-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 5,500 | +53.095% |
| 2026-07-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -44.969% | 100 | +53.095% |
| 2026-07-15 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000% | 9,999 | -15.749% |
| 2026-07-14 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +2.968% | 1,000 | -15.749% |
| 2026-07-13 | 0.0440 | 0.0440 | 0.0371 | 0.0371 | -13.814% | 3,801 | -13.249% |
| 2026-07-09 | 0.0276 | 0.0430 | 0.0276 | 0.0430 | -2.273% | 13,000 | -25.233% |
| 2026-07-07 | 0.0340 | 0.0440 | 0.0340 | 0.0440 | 0.000% | 18,252 | -26.932% |
| 2026-07-06 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +50.171% | 1,000 | -26.932% |
| 2026-06-16 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -33.409% | 2,478 | +9.727% |
| 2026-06-04 | 0.0260 | 0.0440 | 0.0260 | 0.0440 | +69.231% | 1,334 | -26.932% |
| 2026-05-28 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -3.704% | 167 | +23.654% |
| 2026-05-27 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | -27.027% | 2,429 | +19.074% |
| 2026-05-19 | 0.0440 | 0.0440 | 0.0350 | 0.0370 | +34.913% | 8,200 | -13.108% |
| 2026-05-14 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +19.239% | 1,000 | +17.229% |
| 2026-05-13 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 167 | +39.783% |
| 2026-05-05 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -45.238% | 166 | +39.783% |
| 2026-04-29 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -4.545% | 2,000 | -23.452% |
| 2026-04-27 | 0.0345 | 0.0440 | 0.0345 | 0.0440 | +15.637% | 4,400 | -26.932% |
| 2026-04-23 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -14.877% | 3,000 | -15.506% |
| 2026-04-15 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +94.348% | 297 | -28.076% |
| 2026-04-14 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.000% | 786 | +39.783% |
| 2026-04-07 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -11.538% | 180 | +39.783% |
| 2026-04-06 | 0.0289 | 0.0289 | 0.0260 | 0.0260 | +13.043% | 668 | +23.654% |
| 2026-03-19 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 334 | +39.783% |
| 2026-03-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -30.282% | 16,661 | +39.783% |
| 2026-02-23 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +29.882% | 1,000 | -2.546% |
| 2026-02-20 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.392% | 999 | +26.575% |
| 2026-02-19 | 0.0230 | 0.0350 | 0.0230 | 0.0255 | +10.870% | 3,107 | +26.078% |
| 2026-02-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 3,334 | +39.783% |
| 2026-02-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -37.586% | 899 | +39.783% |
| 2026-02-09 | 0.0289 | 0.0369 | 0.0230 | 0.0369 | -17.189% | 1,897 | -12.757% |
| 2026-02-04 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -7.676% | 7,025 | -27.753% |
| 2026-01-29 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.000% | 1,000 | -33.299% |
| 2026-01-20 | 0.0351 | 0.0482 | 0.0351 | 0.0482 | +117.117% | 45,800 | -33.299% |
| 2026-01-16 | 0.0310 | 0.0310 | 0.0222 | 0.0222 | -44.221% | 7,852 | +44.820% |
| 2026-01-13 | 0.0340 | 0.0398 | 0.0340 | 0.0398 | -9.545% | 29,824 | -19.221% |
| 2026-01-12 | 0.0270 | 0.0440 | 0.0270 | 0.0440 | +62.963% | 41,477 | -26.932% |
| 2026-01-09 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +28.571% | 1,000 | +19.074% |
| 2025-12-26 | 0.0285 | 0.0285 | 0.0210 | 0.0210 | +10.526% | 1,334 | +53.095% |
| 2025-12-16 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -5.000% | 563 | +69.211% |
| 2025-12-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.762% | 2,688 | +60.750% |
| 2025-12-04 | 0.0285 | 0.0285 | 0.0210 | 0.0210 | -26.290% | 2,000 | +53.095% |
| 2025-12-03 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +38.976% | 505 | +12.847% |
| 2025-12-02 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -2.381% | 548 | +56.829% |
| 2025-12-01 | 0.0285 | 0.0285 | 0.0210 | 0.0210 | -27.586% | 1,334 | +53.095% |
| 2025-11-24 | 0.0287 | 0.0290 | 0.0287 | 0.0290 | +61.111% | 4,000 | +10.862% |
| 2025-11-11 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +5.882% | 314 | +78.611% |
| 2025-11-06 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +6.250% | 1,000 | +89.118% |
| 2025-11-05 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | -20.000% | 35,233 | +100.937% |
| 2025-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +14.286% | 9,067 | +60.750% |
| 2025-10-31 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -16.667% | 15,000 | +83.714% |
| 2025-10-30 | 0.0215 | 0.0215 | 0.0210 | 0.0210 | 0.000% | 25,949 | +53.095% |
| 2025-10-20 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -35.622% | 134 | +53.095% |
| 2025-10-16 | 0.0300 | 0.0326 | 0.0210 | 0.0326 | +87.471% | 23,367 | -1.441% |
| 2025-10-10 | 0.0377 | 0.0377 | 0.0174 | 0.0174 | -45.625% | 238,527 | +84.770% |
| 2025-10-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -24.706% | 4,146 | +0.469% |
| 2025-10-08 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -3.189% | 10,000 | -24.353% |
| 2025-10-07 | 0.0440 | 0.0440 | 0.0410 | 0.0439 | +37.188% | 68,998 | -26.765% |
| 2025-10-06 | 0.0380 | 0.0440 | 0.0320 | 0.0320 | -15.767% | 2,000 | +0.469% |
| 2025-10-03 | 0.0320 | 0.0380 | 0.0320 | 0.0380 | -0.026% | 900 | -15.372% |
| 2025-10-02 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.740% | 250 | -15.395% |
| 2025-10-01 | 0.0370 | 0.0488 | 0.0267 | 0.0374 | +24.500% | 121,467 | -13.922% |
| 2025-09-25 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 0.000% | 23,987 | +7.167% |
| 2025-08-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.800% | 145 | +7.167% |
| 2025-08-20 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -23.625% | 200 | +5.237% |
| 2025-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.549% | 500 | -19.625% |
| 2025-08-08 | 0.0300 | 0.0399 | 0.0300 | 0.0394 | -8.735% | 16,267 | -18.380% |
| 2025-08-06 | 0.0432 | 0.0488 | 0.0432 | 0.0432 | +19.889% | 4,400 | -25.510% |
| 2025-08-04 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 9,100 | -10.694% |
| 2025-07-31 | 0.0405 | 0.0405 | 0.0300 | 0.0360 | -24.195% | 55,950 | -10.694% |
| 2025-07-29 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -5.020% | 100 | -32.302% |
| 2025-07-23 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 26,612 | -35.700% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | -19.625% |
| 2025-07-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | -19.625% |
| 2025-07-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.235% | 103 | -19.625% |
| 2025-06-10 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | -5.814% | 745 | -20.617% |
| 2025-05-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.376% | 291 | -25.233% |
| 2025-05-09 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +0.230% | 7,500 | -26.261% |
| 2025-05-07 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000% | 5,800 | -26.092% |
| 2025-05-06 | 0.0517 | 0.0517 | 0.0435 | 0.0435 | -19.890% | 10,000 | -26.092% |
| 2025-05-01 | 0.0520 | 0.0543 | 0.0434 | 0.0543 | +5.233% | 4,000 | -40.792% |
| 2025-04-30 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -31.016% | 1,400 | -37.694% |
| 2025-04-29 | 0.0500 | 0.0748 | 0.0500 | 0.0748 | -4.103% | 23,300 | -57.019% |
| 2025-04-28 | 0.0450 | 0.0780 | 0.0450 | 0.0780 | +95.000% | 179,715 | -58.782% |
| 2025-04-23 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | +14.286% | 8,000 | -19.625% |
| 2025-04-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.222% | 15,689 | -8.143% |
| 2025-04-10 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,000 | -28.556% |
| 2025-04-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,067 | -28.556% |
| 2025-04-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,000 | -28.556% |
| 2025-04-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 10,067 | -28.556% |
| 2025-03-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +94.805% | 669 | -28.556% |
| 2025-03-25 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.000% | 272 | +39.177% |
| 2025-03-11 | 0.0400 | 0.0400 | 0.0231 | 0.0231 | 0.000% | 501 | +39.177% |
| 2025-02-24 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +1.316% | 138 | +39.177% |
| 2025-02-03 | 0.0321 | 0.0358 | 0.0228 | 0.0228 | -34.483% | 53,166 | +41.009% |
| 2025-01-28 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +8.411% | 167 | -7.615% |
| 2025-01-27 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.000% | 5,332 | +0.156% |
| 2025-01-14 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.000% | 667 | +0.156% |
| 2025-01-10 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.312% | 1,386 | +0.156% |
| 2025-01-07 | 0.0343 | 0.0343 | 0.0320 | 0.0320 | +2.894% | 600 | +0.469% |
| 2024-12-31 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000% | 2,958 | +3.376% |
| 2024-12-27 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -17.155% | 4,298 | +3.376% |
| 2024-12-26 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +20.707% | 667 | -14.358% |
| 2024-12-24 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -18.158% | 520 | +3.376% |
| 2024-12-23 | 0.0311 | 0.0380 | 0.0311 | 0.0380 | +18.750% | 15,500 | -15.395% |
| 2024-12-11 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | -16.121% | 400 | +0.469% |
| 2024-12-02 | 0.0314 | 0.0382 | 0.0314 | 0.0382 | -13.295% | 317 | -15.727% |
| 2024-11-21 | 0.0382 | 0.0440 | 0.0382 | 0.0440 | +15.637% | 8,908 | -26.932% |
| 2024-11-13 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +22.347% | 160 | -15.506% |
| 2024-10-30 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -29.318% | 4,000 | +3.376% |
| 2024-10-21 | 0.0447 | 0.0450 | 0.0374 | 0.0440 | 0.000% | 47,803 | -26.932% |
| 2024-10-16 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 100 | -26.932% |
| 2024-10-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -21.415% | 2,434 | -26.932% |
| 2024-10-09 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +17.874% | 135 | -42.579% |
| 2024-09-17 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -8.213% | 100 | -32.316% |
| 2024-09-16 | 0.0600 | 0.0600 | 0.0517 | 0.0517 | -13.750% | 960 | -37.874% |
| 2024-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +12.150% | 500 | -46.417% |
| 2024-07-26 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +4.902% | 167 | -39.907% |
| 2024-07-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 8,433 | -36.961% |
| 2024-06-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 667 | -35.700% |
| 2024-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.077% | 214 | -35.700% |
| 2024-06-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 1,000 | -50.538% |
| 2024-05-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.714% | 5,000 | -35.700% |
| 2024-05-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -17.647% | 10,007 | -42.589% |
| 2024-04-15 | 0.1240 | 0.1240 | 0.0680 | 0.0680 | +54.545% | 9,113 | -52.721% |
| 2024-04-10 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -44.931% | 201 | -26.932% |
| 2024-04-08 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +15.881% | 200 | -59.762% |
| 2024-04-01 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -13.705% | 300 | -53.372% |
| 2024-03-26 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +30.984% | 100 | -59.762% |
| 2024-03-15 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -13.352% | 100 | -47.295% |
| 2024-03-13 | 0.0700 | 0.0790 | 0.0700 | 0.0704 | +23.509% | 2,822 | -54.332% |
| 2024-02-28 | 0.0571 | 0.0571 | 0.0570 | 0.0570 | -16.849% | 36,741 | -43.596% |
| 2024-02-26 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +9.113% | 1,249 | -53.100% |
| 2024-02-22 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +10.026% | 120 | -48.826% |
| 2024-02-21 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -30.366% | 201 | -43.695% |
| 2024-02-08 | 0.0785 | 0.0820 | 0.0785 | 0.0820 | -18.000% | 300 | -60.793% |
| 2024-02-01 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 650 | -67.850% |
| 2024-01-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +22.378% | 1,500 | -54.071% |
| 2024-01-30 | 0.0522 | 0.0739 | 0.0522 | 0.0572 | +39.512% | 37,561 | -43.794% |
| 2024-01-26 | 0.0475 | 0.0475 | 0.0410 | 0.0410 | -13.666% | 300 | -21.585% |
| 2024-01-22 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +24.384% | 250 | -32.302% |
| 2024-01-19 | 0.0431 | 0.0431 | 0.0382 | 0.0382 | -13.620% | 21,700 | -15.794% |
| 2024-01-11 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +1.843% | 250 | -27.262% |
| 2024-01-10 | 0.0500 | 0.0500 | 0.0434 | 0.0434 | -45.477% | 113,796 | -25.922% |
| 2024-01-09 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +3.377% | 250 | -59.611% |
| 2024-01-08 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +12.409% | 350 | -58.247% |
| 2024-01-03 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +31.731% | 100 | -53.066% |
| 2023-12-29 | 0.0593 | 0.0685 | 0.0520 | 0.0520 | +5.051% | 2,558 | -38.173% |
| 2023-12-19 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000% | 2,017 | -35.051% |
| 2023-12-18 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -27.526% | 100 | -35.051% |
| 2023-12-14 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +37.980% | 5,004 | -52.928% |
| 2023-12-06 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000% | 160 | -35.051% |
| 2023-12-05 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -16.807% | 1,000 | -35.051% |
| 2023-12-01 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +35.227% | 3,500 | -45.966% |
| 2023-11-02 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 184 | -26.932% |
| 2023-10-31 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -11.111% | 294 | -26.932% |
| 2023-10-05 | 0.0573 | 0.0573 | 0.0495 | 0.0495 | +12.500% | 1,000 | -35.051% |
| 2023-09-26 | 0.0440 | 0.0492 | 0.0440 | 0.0440 | -10.931% | 12,034 | -26.932% |
| 2023-09-15 | 0.0565 | 0.0565 | 0.0494 | 0.0494 | -32.329% | 6,889 | -34.919% |
| 2023-08-22 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +58.696% | 167 | -55.959% |
| 2023-08-08 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.128% | 634 | -30.109% |
| 2023-08-01 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -36.054% | 100 | -31.596% |
| 2023-07-31 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +56.383% | 334 | -56.259% |
| 2023-07-28 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +2.174% | 259 | -31.596% |
| 2023-07-25 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -36.986% | 151 | -30.109% |
| 2023-07-24 | 0.0541 | 0.0730 | 0.0541 | 0.0730 | +0.206% | 1,253 | -55.959% |
| 2023-07-19 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +73.452% | 1,000 | -55.868% |
| 2023-07-05 | 0.1000 | 0.1000 | 0.0420 | 0.0420 | -41.828% | 200 | -23.452% |
| 2023-06-27 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +62.613% | 5,072 | -55.471% |
| 2023-06-14 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 511 | -27.590% |
| 2023-06-07 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 341 | -27.590% |
| 2023-06-05 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 100 | -27.590% |
| 2023-05-12 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -11.200% | 182 | -27.590% |
| 2023-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -13.941% | 994 | -35.700% |
| 2023-04-20 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -26.502% | 354 | -44.664% |
| 2023-04-19 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +36.059% | 334 | -59.330% |
| 2023-04-14 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -33.295% | 9,000 | -44.664% |
| 2023-04-04 | 0.0571 | 0.0871 | 0.0571 | 0.0871 | -12.900% | 534 | -63.088% |
| 2023-04-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +29.032% | 1,054 | -67.850% |
| 2023-03-14 | 0.0900 | 0.0900 | 0.0650 | 0.0775 | +38.393% | 3,134 | -58.516% |
| 2023-03-13 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -46.154% | 100 | -42.589% |
| 2023-03-08 | 0.0800 | 0.1040 | 0.0800 | 0.1040 | +30.000% | 227 | -69.087% |
| 2023-02-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 200 | -59.813% |
| 2023-02-22 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.000% | 768 | -50.538% |
| 2023-02-21 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -15.584% | 253 | -50.538% |
| 2023-02-16 | 0.0650 | 0.0770 | 0.0650 | 0.0770 | -25.962% | 309 | -58.247% |
| 2023-02-09 | 0.0745 | 0.1040 | 0.0745 | 0.1040 | +6.014% | 3,000 | -69.087% |
| 2023-02-08 | 0.0745 | 0.0981 | 0.0745 | 0.0981 | -1.900% | 5,300 | -67.227% |
| 2023-02-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +38.889% | 1,746 | -67.850% |
| 2023-02-06 | 0.0768 | 0.0816 | 0.0720 | 0.0720 | -31.429% | 30,820 | -55.347% |
| 2023-01-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +61.538% | 500 | -69.381% |
| 2023-01-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -36.585% | 118 | -50.538% |
| 2023-01-17 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +36.667% | 514 | -68.634% |
| 2023-01-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.385% | 100 | -57.133% |
| 2022-12-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -13.333% | 1,734 | -50.538% |
| 2022-12-27 | 0.0650 | 0.1065 | 0.0650 | 0.0750 | +7.143% | 9,868 | -57.133% |
| 2022-12-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 167 | -54.071% |
| 2022-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,993 | -67.850% |
| 2022-11-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +40.845% | 1,016 | -67.850% |
| 2022-11-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 184 | -54.718% |
| 2022-11-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 204 | -54.718% |
| 2022-11-09 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -13.415% | 1,000 | -54.718% |
| 2022-11-07 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -29.280% | 264 | -60.793% |
| 2022-11-02 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +21.414% | 1,667 | -72.273% |
| 2022-10-27 | 0.0810 | 0.0955 | 0.0810 | 0.0955 | -6.829% | 3,712 | -66.335% |
| 2022-10-26 | 0.1240 | 0.1240 | 0.1025 | 0.1025 | +26.543% | 2,034 | -68.634% |
| 2022-10-25 | 0.1000 | 0.1049 | 0.0810 | 0.0810 | 0.000% | 6,033 | -60.309% |
| 2022-10-24 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -29.840% | 5,000 | -60.309% |
| 2022-10-18 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +21.950% | 400 | -72.152% |
| 2022-10-12 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +33.338% | 161 | -66.040% |
| 2022-10-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -32.316% | 2,527 | -54.718% |
| 2022-09-28 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -30.043% | 5,120 | -69.352% |
| 2022-09-26 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +42.946% | 169 | -78.560% |
| 2022-09-22 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -30.067% | 2,067 | -69.352% |
| 2022-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +17.647% | 500 | -78.567% |
| 2022-09-19 | 0.1049 | 0.1275 | 0.1049 | 0.1275 | -15.000% | 11,367 | -74.784% |
| 2022-09-14 | 0.1304 | 0.1500 | 0.1049 | 0.1500 | -16.667% | 10,500 | -78.567% |
| 2022-09-12 | 0.1401 | 0.2500 | 0.1401 | 0.1800 | +18.071% | 10,052 | -82.139% |
| 2022-09-09 | 0.1050 | 0.1525 | 0.1050 | 0.1525 | -23.775% | 3,384 | -78.911% |
| 2022-09-06 | 0.1410 | 0.2000 | 0.1410 | 0.2000 | +17.302% | 7,918 | -83.925% |
| 2022-09-02 | 0.1855 | 0.1855 | 0.1705 | 0.1705 | -22.146% | 1,500 | -81.144% |
| 2022-09-01 | 0.1500 | 0.2400 | 0.1500 | 0.2190 | +75.060% | 60,876 | -85.320% |
| 2022-08-31 | 0.1002 | 0.1251 | 0.1002 | 0.1251 | +24.850% | 600 | -74.301% |
| 2022-08-30 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.100% | 4,448 | -67.914% |
| 2022-08-24 | 0.1210 | 0.1210 | 0.1001 | 0.1001 | -49.937% | 7,651 | -67.882% |
| 2022-08-19 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +42.821% | 2,000 | -83.921% |
| 2022-08-17 | 0.1580 | 0.1580 | 0.1400 | 0.1400 | -17.647% | 10,000 | -77.036% |
| 2022-08-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +30.769% | 2,000 | -81.088% |
| 2022-08-10 | 0.1251 | 0.1300 | 0.1000 | 0.1300 | -13.907% | 23,622 | -75.269% |
| 2022-08-09 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +0.667% | 550 | -78.709% |
| 2022-08-05 | 0.0600 | 0.1700 | 0.0600 | 0.1500 | +138.854% | 83,461 | -78.567% |
| 2022-08-04 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +4.667% | 2,000 | -48.806% |
| 2022-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 145 | -46.417% |
| 2022-07-18 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 2,600 | -67.850% |
| 2022-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2,000 | -67.850% |
| 2022-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 100 | -46.417% |
| 2022-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 207 | -59.813% |
| 2022-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 500 | -59.813% |
| 2022-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -39.940% | 344 | -46.417% |
| 2022-06-28 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +66.500% | 950 | -67.818% |
| 2022-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1,400 | -46.417% |
| 2022-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -59.813% |
| 2022-06-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -23.810% | 1,001 | -59.813% |
| 2022-06-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 565 | -69.381% |
| 2022-06-15 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 21,444 | -67.850% |
| 2022-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 8,430 | -59.813% |
| 2022-06-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3,353 | -64.278% |
| 2022-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 400 | -59.813% |
| 2022-06-02 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | -11.111% | 1,334 | -59.813% |
| 2022-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 334 | -64.278% |
| 2022-05-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 216 | -59.813% |
| 2022-05-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 995 | -64.278% |
| 2022-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7,000 | -59.813% |
| 2022-05-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,017 | -59.813% |
| 2022-05-09 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | -18.367% | 10,000 | -59.813% |
| 2022-05-04 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +6.522% | 1,007 | -67.194% |
| 2022-05-02 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +15.000% | 250 | -65.054% |
| 2022-04-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 7,935 | -59.813% |
| 2022-04-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -4.671% | 1,693 | -67.850% |
| 2022-04-25 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.095% | 1,000 | -69.352% |
| 2022-04-21 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 1,301 | -69.381% |
| 2022-04-20 | 0.0800 | 0.1040 | 0.0800 | 0.1040 | +10.521% | 219 | -69.087% |
| 2022-04-18 | 0.1033 | 0.1033 | 0.0941 | 0.0941 | -14.455% | 505 | -65.834% |
| 2022-04-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +15.668% | 3,000 | -70.773% |
| 2022-04-12 | 0.0950 | 0.0951 | 0.0950 | 0.0951 | -20.750% | 10,000 | -66.193% |
| 2022-04-08 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | -7.336% | 50,765 | -73.208% |
| 2022-04-06 | 0.1100 | 0.1295 | 0.1100 | 0.1295 | +2.778% | 2,000 | -75.174% |
| 2022-04-05 | 0.1165 | 0.1260 | 0.1165 | 0.1260 | +14.545% | 5,060 | -74.484% |
| 2022-04-04 | 0.1300 | 0.1800 | 0.1100 | 0.1100 | 0.000% | 27,192 | -70.773% |
| 2022-04-01 | 0.1101 | 0.1450 | 0.1100 | 0.1100 | -8.333% | 11,600 | -70.773% |
| 2022-03-31 | 0.1150 | 0.2000 | 0.1000 | 0.1200 | +33.333% | 189,472 | -73.208% |
| 2022-03-30 | 0.0757 | 0.1295 | 0.0700 | 0.0900 | +157.143% | 46,100 | -64.278% |
| 2022-03-21 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -6.667% | 44,953 | -8.143% |
| 2022-03-18 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +70.455% | 200 | -14.267% |
| 2022-03-17 | 0.0250 | 0.0300 | 0.0220 | 0.0220 | -57.692% | 668 | +46.136% |
| 2022-03-15 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | -26.761% | 600 | -38.173% |
| 2022-03-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -1.389% | 100 | -54.718% |
| 2022-03-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 3,077 | -55.347% |
| 2022-03-03 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -34.247% | 124 | -55.347% |
| 2022-02-25 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -26.510% | 500 | -70.639% |
| 2022-02-23 | 0.1297 | 0.1490 | 0.1100 | 0.1490 | +93.834% | 8,007 | -78.423% |
| 2022-02-17 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -35.942% | 100 | -58.176% |
| 2022-02-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +66.667% | 1,177 | -73.208% |
| 2022-02-08 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | -4.000% | 40,000 | -55.347% |
| 2022-02-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -44.444% | 3,554 | -57.133% |
| 2022-02-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.074% | 2,000 | -76.185% |
| 2022-02-01 | 0.1350 | 0.1350 | 0.1349 | 0.1349 | +66.543% | 4,000 | -76.168% |
| 2022-01-31 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +8.000% | 667 | -60.309% |
| 2022-01-27 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -44.444% | 272 | -57.133% |
| 2022-01-21 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -8.163% | 1,317 | -76.185% |
| 2022-01-13 | 0.1499 | 0.1499 | 0.1470 | 0.1470 | +98.649% | 5,000 | -78.129% |
| 2022-01-10 | 0.1000 | 0.1000 | 0.0740 | 0.0740 | -40.800% | 20,000 | -56.554% |
| 2022-01-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +25.000% | 702 | -74.280% |
| 2022-01-03 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | -10.314% | 10,167 | -67.850% |
| 2021-12-31 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.000% | 2,000 | -71.166% |