NGRBF
NEXTGEN FOOD ROBOTICS CP
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)1,626
NGRBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,626 | 0.000% |
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,420 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,355 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,920 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 16,552 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,030 | 0.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 372 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,425 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,462 | -99.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,300 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,059 | -99.000% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,414 | -99.000% |
| 2026-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,424 | -99.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2026-02-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 1,230 | -99.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,300 | 0.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,263 | -99.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,610 | -99.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | -99.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,300 | -99.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,501 | -99.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,160 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 42,326 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 34,598 | -99.000% |
| 2025-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 55,700 | 0.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 23,395 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 12,853 | -99.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,504 | -99.500% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 690 | -99.500% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,107 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 522 | -99.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,644 | -99.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 61,825 | -99.000% |
| 2025-11-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 8,700 | -99.500% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,739 | -99.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,520 | -99.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | -99.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103,176 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,078 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 244 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,156 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,000 | -99.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 29,950 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 665 | -99.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,768 | -99.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190,000 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,200 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | -99.000% |
| 2025-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 51,574 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,799 | -99.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,900 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 537 | -99.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,703 | -99.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,229 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,338 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,450 | -99.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,150 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,355 | -99.500% |
| 2025-07-09 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 17,000 | -99.000% |
| 2025-07-08 | 0.040500 | 0.050000 | 0.000100 | 0.000100 | -50.000% | 25,086 | -99.000% |
| 2025-07-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 15,111 | -99.500% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,250 | -99.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.857% | 2,911 | -99.000% |
| 2025-06-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 300 | -99.999% |
| 2025-06-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +6999900.000% | 10,000 | -99.999% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.995% | 500 | 0.000% |
| 2025-04-21 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -4.348% | 3,400 | -99.995% |
| 2025-04-11 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 2,000 | -99.996% |
| 2025-04-10 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 910 | -99.996% |
| 2025-04-07 | 0.022000 | 0.023000 | 0.022000 | 0.023000 | +9.524% | 2,200 | -99.996% |
| 2025-04-04 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 7,700 | -99.995% |
| 2025-04-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -99.995% |
| 2025-03-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -99.995% |
| 2025-03-27 | 0.037000 | 0.037000 | 0.010000 | 0.020000 | -45.946% | 25,500 | -99.995% |
| 2025-03-26 | 0.040000 | 0.040000 | 0.010000 | 0.037000 | -7.500% | 61,079 | -99.997% |
| 2025-03-25 | 0.026000 | 0.045000 | 0.024000 | 0.040000 | +53.846% | 84,278 | -99.997% |
| 2025-03-24 | 0.010000 | 0.033000 | 0.010000 | 0.026000 | +246.667% | 52,072 | -99.996% |
| 2025-03-21 | 0.036000 | 0.036000 | 0.007500 | 0.007500 | -79.167% | 55,745 | -99.987% |
| 2025-03-20 | 0.014000 | 0.036000 | 0.014000 | 0.036000 | +200.000% | 23,952 | -99.997% |
| 2025-03-19 | 0.036000 | 0.036000 | 0.012000 | 0.012000 | -66.667% | 4,120 | -99.992% |
| 2025-03-18 | 0.050000 | 0.050000 | 0.036000 | 0.036000 | +2.857% | 4,824 | -99.997% |
| 2025-03-17 | 0.021000 | 0.035000 | 0.018000 | 0.035000 | +66.667% | 73,957 | -99.997% |
| 2025-03-14 | 0.024000 | 0.024000 | 0.018000 | 0.021000 | +7.692% | 60,308 | -99.995% |
| 2025-03-13 | 0.099900 | 0.099900 | 0.018600 | 0.019500 | -51.703% | 176,283 | -99.995% |
| 2025-03-12 | 0.022500 | 0.040375 | 0.022500 | 0.040375 | +80.246% | 11,884 | -99.998% |
| 2025-03-11 | 0.010000 | 0.032000 | 0.010000 | 0.022400 | -19.134% | 48,736 | -99.996% |
| 2025-03-10 | 0.045000 | 0.050000 | 0.027700 | 0.027700 | 0.000% | 38,553 | -99.996% |
| 2025-03-07 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | 0.000% | 1,150 | -99.996% |
| 2025-03-06 | 0.027700 | 0.050000 | 0.027700 | 0.027700 | -3.870% | 10,410 | -99.996% |
| 2025-03-05 | 0.050000 | 0.050000 | 0.028815 | 0.028815 | -42.370% | 11,402 | -99.997% |
| 2025-03-04 | 0.027700 | 0.050000 | 0.027700 | 0.050000 | 0.000% | 16,009 | -99.998% |
| 2025-03-03 | 0.040000 | 0.050000 | 0.027700 | 0.050000 | +56.250% | 51,817 | -99.998% |
| 2025-02-28 | 0.027700 | 0.040000 | 0.027700 | 0.032000 | +6.667% | 30,176 | -99.997% |
| 2025-02-27 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | -20.000% | 76,453 | -99.997% |
| 2025-02-26 | 0.030000 | 0.040000 | 0.030000 | 0.037500 | +21.359% | 16,652 | -99.997% |
| 2025-02-25 | 0.029300 | 0.030900 | 0.027700 | 0.030900 | -1.749% | 61,381 | -99.997% |
| 2025-02-24 | 0.027700 | 0.033900 | 0.027700 | 0.031450 | -7.090% | 11,728 | -99.997% |
| 2025-02-21 | 0.033850 | 0.033850 | 0.033850 | 0.033850 | -3.286% | 388 | -99.997% |
| 2025-02-20 | 0.033850 | 0.035000 | 0.033850 | 0.035000 | +3.397% | 21,783 | -99.997% |
| 2025-02-19 | 0.034000 | 0.035200 | 0.027700 | 0.033850 | 0.000% | 29,922 | -99.997% |
| 2025-02-18 | 0.039000 | 0.040000 | 0.033850 | 0.033850 | +1.045% | 7,754 | -99.997% |
| 2025-02-14 | 0.028000 | 0.039000 | 0.028000 | 0.033500 | -9.459% | 45,612 | -99.997% |
| 2025-02-13 | 0.033500 | 0.039000 | 0.031000 | 0.037000 | +10.448% | 13,016 | -99.997% |
| 2025-02-12 | 0.028000 | 0.039000 | 0.028000 | 0.033500 | +11.667% | 36,945 | -99.997% |
| 2025-02-11 | 0.028000 | 0.033500 | 0.028000 | 0.030000 | -10.448% | 3,138 | -99.997% |
| 2025-02-10 | 0.040000 | 0.040000 | 0.028000 | 0.033500 | -14.103% | 3,611 | -99.997% |
| 2025-02-07 | 0.033500 | 0.039000 | 0.033500 | 0.039000 | +5.405% | 13,937 | -99.997% |
| 2025-02-06 | 0.034000 | 0.040000 | 0.034000 | 0.037000 | +6.475% | 21,757 | -99.997% |
| 2025-02-05 | 0.028000 | 0.040000 | 0.028000 | 0.034750 | +17.797% | 54,823 | -99.997% |
| 2025-02-04 | 0.030000 | 0.030000 | 0.029000 | 0.029500 | -1.667% | 26,043 | -99.997% |
| 2025-02-03 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | -9.091% | 11,624 | -99.997% |
| 2025-01-31 | 0.037500 | 0.040000 | 0.027700 | 0.033000 | +1.227% | 50,442 | -99.997% |
| 2025-01-30 | 0.032600 | 0.037500 | 0.030000 | 0.032600 | +17.690% | 2,427 | -99.997% |
| 2025-01-29 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | 0.000% | 2,723 | -99.996% |
| 2025-01-28 | 0.033850 | 0.033850 | 0.027700 | 0.027700 | -30.750% | 10,890 | -99.996% |
| 2025-01-27 | 0.040000 | 0.040000 | 0.027700 | 0.040000 | +14.286% | 5,318 | -99.997% |
| 2025-01-24 | 0.002000 | 0.036900 | 0.002000 | 0.035000 | -6.667% | 14,033 | -99.997% |
| 2025-01-23 | 0.036400 | 0.040000 | 0.027700 | 0.037500 | +7.143% | 30,855 | -99.997% |
| 2025-01-22 | 0.045000 | 0.045000 | 0.030000 | 0.035000 | +12.903% | 14,849 | -99.997% |
| 2025-01-21 | 0.030000 | 0.040000 | 0.030000 | 0.031000 | +3.333% | 44,875 | -99.997% |
| 2025-01-17 | 0.040000 | 0.040000 | 0.027700 | 0.030000 | +8.303% | 7,230 | -99.997% |
| 2025-01-16 | 0.035750 | 0.035750 | 0.027700 | 0.027700 | -22.517% | 8,582 | -99.996% |
| 2025-01-15 | 0.038000 | 0.040000 | 0.031500 | 0.035750 | -4.667% | 206,556 | -99.997% |
| 2025-01-14 | 0.036250 | 0.037500 | 0.035000 | 0.037500 | -6.250% | 18,373 | -99.997% |
| 2025-01-13 | 0.032000 | 0.041600 | 0.032000 | 0.040000 | +4.575% | 49,605 | -99.997% |
| 2025-01-10 | 0.040000 | 0.045000 | 0.038250 | 0.038250 | -10.000% | 32,262 | -99.997% |
| 2025-01-08 | 0.030000 | 0.047500 | 0.030000 | 0.042500 | +41.667% | 154,447 | -99.998% |
| 2025-01-07 | 0.027700 | 0.045500 | 0.027700 | 0.030000 | -33.333% | 39,438 | -99.997% |
| 2025-01-06 | 0.027700 | 0.065000 | 0.027700 | 0.045000 | +55.172% | 298,169 | -99.998% |
| 2025-01-03 | 0.030000 | 0.035000 | 0.028100 | 0.029000 | -3.333% | 35,731 | -99.997% |
| 2025-01-02 | 0.031350 | 0.033300 | 0.028000 | 0.030000 | -4.459% | 4,431 | -99.997% |
| 2024-12-31 | 0.035000 | 0.035000 | 0.027700 | 0.031400 | -21.500% | 20,445 | -99.997% |
| 2024-12-30 | 0.032300 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 79,473 | -99.997% |
| 2024-12-27 | 0.030000 | 0.045000 | 0.027700 | 0.040000 | +14.286% | 101,498 | -99.997% |
| 2024-12-26 | 0.032500 | 0.036300 | 0.028000 | 0.035000 | +2.941% | 42,358 | -99.997% |
| 2024-12-24 | 0.036350 | 0.036500 | 0.034000 | 0.034000 | +2.410% | 9,530 | -99.997% |
| 2024-12-23 | 0.027700 | 0.036350 | 0.027700 | 0.033200 | -8.666% | 19,709 | -99.997% |
| 2024-12-20 | 0.045000 | 0.050000 | 0.027700 | 0.036350 | +21.167% | 43,981 | -99.997% |
| 2024-12-19 | 0.037500 | 0.040000 | 0.030000 | 0.030000 | 0.000% | 27,771 | -99.997% |
| 2024-12-18 | 0.030000 | 0.045000 | 0.030000 | 0.030000 | 0.000% | 15,976 | -99.997% |
| 2024-12-17 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -25.000% | 27,217 | -99.997% |
| 2024-12-16 | 0.030000 | 0.045000 | 0.030000 | 0.040000 | +33.333% | 7,027 | -99.997% |
| 2024-12-13 | 0.030700 | 0.048300 | 0.030000 | 0.030000 | -16.667% | 33,343 | -99.997% |
| 2024-12-12 | 0.030700 | 0.050000 | 0.030700 | 0.036000 | -10.781% | 105,062 | -99.997% |
| 2024-12-11 | 0.036000 | 0.050000 | 0.030000 | 0.040350 | +31.433% | 6,007 | -99.998% |
| 2024-12-10 | 0.030000 | 0.050000 | 0.030000 | 0.030700 | -23.250% | 37,247 | -99.997% |
| 2024-12-09 | 0.035100 | 0.050000 | 0.030000 | 0.040000 | -20.000% | 58,135 | -99.997% |
| 2024-12-06 | 0.030000 | 0.050000 | 0.030000 | 0.050000 | +35.135% | 21,506 | -99.998% |
| 2024-12-05 | 0.050000 | 0.050000 | 0.035000 | 0.037000 | +5.714% | 13,512 | -99.997% |
| 2024-12-04 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +16.667% | 6,430 | -99.997% |
| 2024-12-03 | 0.035000 | 0.051500 | 0.030000 | 0.030000 | -16.667% | 15,824 | -99.997% |
| 2024-12-02 | 0.035000 | 0.057000 | 0.035000 | 0.036000 | -21.739% | 14,082 | -99.997% |
| 2024-11-27 | 0.030000 | 0.057000 | 0.030000 | 0.046000 | +2.222% | 52,893 | -99.998% |
| 2024-11-26 | 0.035000 | 0.051500 | 0.027700 | 0.045000 | +25.000% | 57,362 | -99.998% |
| 2024-11-25 | 0.040000 | 0.050000 | 0.035000 | 0.036000 | -7.336% | 36,321 | -99.997% |
| 2024-11-22 | 0.039350 | 0.039350 | 0.037500 | 0.038850 | -7.500% | 33,091 | -99.997% |
| 2024-11-21 | 0.037000 | 0.043500 | 0.037000 | 0.042000 | +13.514% | 29,548 | -99.998% |
| 2024-11-20 | 0.035000 | 0.043500 | 0.035000 | 0.037000 | +5.714% | 57,512 | -99.997% |
| 2024-11-19 | 0.038250 | 0.040000 | 0.035000 | 0.035000 | -15.663% | 5,658 | -99.997% |
| 2024-11-18 | 0.038000 | 0.041500 | 0.035000 | 0.041500 | +3.750% | 55,388 | -99.998% |
| 2024-11-15 | 0.037500 | 0.040000 | 0.037500 | 0.040000 | +5.263% | 7,253 | -99.997% |
| 2024-11-14 | 0.040000 | 0.040000 | 0.037500 | 0.038000 | -5.000% | 68,889 | -99.997% |
| 2024-11-13 | 0.040000 | 0.052000 | 0.040000 | 0.040000 | -13.043% | 42,366 | -99.997% |
| 2024-11-12 | 0.050000 | 0.050000 | 0.040000 | 0.046000 | +2.222% | 23,463 | -99.998% |
| 2024-11-11 | 0.049000 | 0.054300 | 0.040000 | 0.045000 | -2.174% | 60,698 | -99.998% |
| 2024-11-08 | 0.048500 | 0.048500 | 0.040000 | 0.046000 | +2.222% | 13,794 | -99.998% |
| 2024-11-07 | 0.057000 | 0.057000 | 0.039000 | 0.045000 | -21.053% | 91,933 | -99.998% |
| 2024-11-06 | 0.036050 | 0.057000 | 0.036000 | 0.057000 | +39.024% | 45,368 | -99.998% |
| 2024-11-05 | 0.039000 | 0.041000 | 0.035000 | 0.041000 | -9.890% | 60,947 | -99.998% |
| 2024-11-04 | 0.039000 | 0.051000 | 0.039000 | 0.045500 | +19.580% | 10,440 | -99.998% |
| 2024-11-01 | 0.040000 | 0.040000 | 0.038050 | 0.038050 | -4.875% | 8,014 | -99.997% |
| 2024-10-31 | 0.051000 | 0.053000 | 0.034800 | 0.040000 | -1.235% | 98,447 | -99.997% |
| 2024-10-30 | 0.040000 | 0.041000 | 0.037000 | 0.040500 | -24.299% | 104,575 | -99.998% |
| 2024-10-29 | 0.066000 | 0.066000 | 0.040000 | 0.053500 | +0.943% | 32,506 | -99.998% |
| 2024-10-28 | 0.049500 | 0.053000 | 0.049000 | 0.053000 | +29.268% | 9,600 | -99.998% |
| 2024-10-25 | 0.051000 | 0.059000 | 0.037000 | 0.041000 | -6.818% | 19,547 | -99.998% |
| 2024-10-24 | 0.037000 | 0.044000 | 0.037000 | 0.044000 | -13.725% | 5,527 | -99.998% |
| 2024-10-23 | 0.066000 | 0.066000 | 0.036000 | 0.051000 | -10.053% | 61,109 | -99.998% |
| 2024-10-22 | 0.047000 | 0.056700 | 0.047000 | 0.056700 | +41.750% | 18,109 | -99.998% |
| 2024-10-21 | 0.041000 | 0.056900 | 0.040000 | 0.040000 | -39.850% | 4,320 | -99.997% |
| 2024-10-18 | 0.047500 | 0.074000 | 0.038000 | 0.066500 | +87.324% | 96,774 | -99.998% |
| 2024-10-17 | 0.060000 | 0.060000 | 0.035500 | 0.035500 | -40.833% | 6,182 | -99.997% |
| 2024-10-16 | 0.056875 | 0.060000 | 0.054250 | 0.060000 | 0.000% | 4,764 | -99.998% |
| 2024-10-15 | 0.043000 | 0.060000 | 0.025000 | 0.060000 | -2.755% | 24,945 | -99.998% |
| 2024-10-14 | 0.049750 | 0.070000 | 0.049750 | 0.061700 | +58.205% | 12,317 | -99.998% |
| 2024-10-11 | 0.039000 | 0.039000 | 0.037000 | 0.039000 | -22.388% | 28,259 | -99.997% |
| 2024-10-09 | 0.050250 | 0.050250 | 0.050250 | 0.050250 | -8.636% | 253 | -99.998% |
| 2024-10-08 | 0.035000 | 0.073500 | 0.035000 | 0.055000 | +57.143% | 19,963 | -99.998% |
| 2024-10-07 | 0.026700 | 0.056000 | 0.026700 | 0.035000 | -16.667% | 92,363 | -99.997% |
| 2024-10-04 | 0.049500 | 0.049500 | 0.042000 | 0.042000 | -2.326% | 2,158 | -99.998% |
| 2024-10-03 | 0.042000 | 0.060550 | 0.042000 | 0.043000 | -27.119% | 2,341 | -99.998% |
| 2024-10-02 | 0.041000 | 0.064800 | 0.041000 | 0.059000 | +4.148% | 18,525 | -99.998% |
| 2024-10-01 | 0.054200 | 0.056650 | 0.049000 | 0.056650 | -4.790% | 7,586 | -99.998% |
| 2024-09-30 | 0.038700 | 0.062800 | 0.038700 | 0.059500 | +0.847% | 62,468 | -99.998% |
| 2024-09-27 | 0.060900 | 0.060900 | 0.048900 | 0.059000 | -6.014% | 21,086 | -99.998% |
| 2024-09-26 | 0.050000 | 0.074000 | 0.048750 | 0.062775 | +12.098% | 42,559 | -99.998% |
| 2024-09-25 | 0.057150 | 0.070000 | 0.056000 | 0.056000 | +1.818% | 14,828 | -99.998% |
| 2024-09-24 | 0.064300 | 0.064300 | 0.052500 | 0.055000 | -2.955% | 41,625 | -99.998% |
| 2024-09-23 | 0.060340 | 0.060340 | 0.040000 | 0.056675 | +27.360% | 19,703 | -99.998% |
| 2024-09-20 | 0.057000 | 0.060000 | 0.040000 | 0.044500 | -2.732% | 52,605 | -99.998% |
| 2024-09-19 | 0.057000 | 0.057000 | 0.037500 | 0.045750 | +14.375% | 153,245 | -99.998% |
| 2024-09-18 | 0.058000 | 0.058000 | 0.040000 | 0.040000 | -3.614% | 3,560 | -99.997% |
| 2024-09-17 | 0.040000 | 0.042800 | 0.040000 | 0.041500 | +3.750% | 8,877 | -99.998% |
| 2024-09-16 | 0.058000 | 0.058000 | 0.040000 | 0.040000 | -20.000% | 950 | -99.997% |
| 2024-09-13 | 0.058000 | 0.058000 | 0.040200 | 0.050000 | +2.041% | 12,144 | -99.998% |
| 2024-09-12 | 0.049000 | 0.055000 | 0.049000 | 0.049000 | +9.375% | 8,921 | -99.998% |
| 2024-09-11 | 0.053500 | 0.053500 | 0.044800 | 0.044800 | -22.759% | 13,103 | -99.998% |
| 2024-09-10 | 0.041800 | 0.058000 | 0.030000 | 0.058000 | +16.232% | 10,886 | -99.998% |
| 2024-09-09 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +1.629% | 235 | -99.998% |
| 2024-09-06 | 0.049300 | 0.049300 | 0.045450 | 0.049100 | -1.603% | 31,671 | -99.998% |
| 2024-09-05 | 0.041800 | 0.058000 | 0.041800 | 0.049900 | +19.378% | 15,938 | -99.998% |
| 2024-09-04 | 0.058300 | 0.058300 | 0.041800 | 0.041800 | -16.400% | 3,613 | -99.998% |
| 2024-09-03 | 0.041800 | 0.053050 | 0.041800 | 0.050000 | -1.961% | 15,198 | -99.998% |
| 2024-08-30 | 0.050000 | 0.055500 | 0.050000 | 0.051000 | +2.000% | 80,896 | -99.998% |
| 2024-08-29 | 0.045500 | 0.053000 | 0.037000 | 0.050000 | +6.383% | 24,850 | -99.998% |
| 2024-08-28 | 0.037000 | 0.047000 | 0.037000 | 0.047000 | +11.905% | 51,556 | -99.998% |
| 2024-08-27 | 0.037135 | 0.045000 | 0.030000 | 0.042000 | +2.066% | 24,448 | -99.998% |
| 2024-08-26 | 0.025300 | 0.057000 | 0.025300 | 0.041150 | +17.236% | 23,064 | -99.998% |
| 2024-08-23 | 0.056800 | 0.056800 | 0.035100 | 0.035100 | 0.000% | 24,435 | -99.997% |
| 2024-08-22 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | +38.735% | 1,000 | -99.997% |
| 2024-08-21 | 0.030000 | 0.051000 | 0.025300 | 0.025300 | -13.652% | 67,907 | -99.996% |
| 2024-08-20 | 0.025300 | 0.053800 | 0.025300 | 0.029300 | -13.824% | 23,426 | -99.997% |
| 2024-08-19 | 0.025300 | 0.040000 | 0.025300 | 0.034000 | -15.000% | 25,082 | -99.997% |
| 2024-08-16 | 0.028500 | 0.041150 | 0.028500 | 0.040000 | +40.351% | 11,187 | -99.997% |
| 2024-08-15 | 0.057000 | 0.057000 | 0.028000 | 0.028500 | +5.360% | 25,906 | -99.996% |
| 2024-08-14 | 0.048700 | 0.048700 | 0.027050 | 0.027050 | -31.640% | 3,517 | -99.996% |
| 2024-08-13 | 0.030000 | 0.050100 | 0.021000 | 0.039570 | -1.075% | 425,001 | -99.997% |
| 2024-08-12 | 0.035600 | 0.049150 | 0.035600 | 0.040000 | -24.070% | 2,352 | -99.997% |
| 2024-08-09 | 0.039000 | 0.054000 | 0.035500 | 0.052680 | +32.528% | 288,836 | -99.998% |
| 2024-08-08 | 0.055000 | 0.055000 | 0.037000 | 0.039750 | -9.659% | 86,472 | -99.997% |
| 2024-08-07 | 0.021000 | 0.044000 | 0.021000 | 0.044000 | -4.348% | 50,590 | -99.998% |
| 2024-08-06 | 0.021000 | 0.053000 | 0.021000 | 0.046000 | +15.000% | 32,150 | -99.998% |
| 2024-08-05 | 0.065000 | 0.065000 | 0.021000 | 0.040000 | +5.263% | 45,385 | -99.997% |
| 2024-08-02 | 0.055500 | 0.055500 | 0.038000 | 0.038000 | -30.909% | 36,111 | -99.997% |
| 2024-08-01 | 0.074400 | 0.074400 | 0.046000 | 0.055000 | -9.091% | 19,084 | -99.998% |
| 2024-07-31 | 0.046000 | 0.069800 | 0.046000 | 0.060500 | 0.000% | 17,493 | -99.998% |
| 2024-07-30 | 0.060000 | 0.060500 | 0.046000 | 0.060500 | 0.000% | 1,724 | -99.998% |
| 2024-07-29 | 0.053200 | 0.067800 | 0.046000 | 0.060500 | +10.000% | 80,376 | -99.998% |
| 2024-07-26 | 0.045900 | 0.060500 | 0.045900 | 0.055000 | +6.796% | 6,794 | -99.998% |
| 2024-07-25 | 0.059950 | 0.059950 | 0.050450 | 0.051500 | -2.647% | 22,536 | -99.998% |
| 2024-07-24 | 0.075000 | 0.075000 | 0.052900 | 0.052900 | -7.193% | 134,792 | -99.998% |
| 2024-07-23 | 0.045900 | 0.060500 | 0.045900 | 0.057000 | +0.352% | 6,889 | -99.998% |
| 2024-07-22 | 0.079000 | 0.079000 | 0.056800 | 0.056800 | +5.185% | 11,349 | -99.998% |
| 2024-07-19 | 0.075000 | 0.075000 | 0.053000 | 0.054000 | -20.471% | 101,073 | -99.998% |
| 2024-07-18 | 0.079000 | 0.079000 | 0.027500 | 0.067900 | +25.624% | 21,380 | -99.999% |
| 2024-07-17 | 0.040000 | 0.057500 | 0.039000 | 0.054050 | +5.980% | 136,190 | -99.998% |
| 2024-07-16 | 0.065000 | 0.079000 | 0.026500 | 0.051000 | -26.087% | 88,321 | -99.998% |
| 2024-07-15 | 0.063000 | 0.070500 | 0.063000 | 0.069000 | +4.545% | 21,030 | -99.999% |
| 2024-07-12 | 0.066000 | 0.069000 | 0.063000 | 0.066000 | +4.762% | 19,610 | -99.998% |
| 2024-07-11 | 0.074050 | 0.074050 | 0.063000 | 0.063000 | -15.888% | 3,553 | -99.998% |
| 2024-07-10 | 0.065000 | 0.074900 | 0.062500 | 0.074900 | +4.609% | 62,632 | -99.999% |
| 2024-07-09 | 0.055300 | 0.080500 | 0.055300 | 0.071600 | -13.735% | 8,241 | -99.999% |
| 2024-07-08 | 0.065000 | 0.092500 | 0.065000 | 0.083000 | 0.000% | 18,857 | -99.999% |
| 2024-07-05 | 0.065100 | 0.088350 | 0.065100 | 0.083000 | -11.230% | 23,677 | -99.999% |
| 2024-07-03 | 0.081390 | 0.103110 | 0.081390 | 0.093500 | +5.056% | 4,521 | -99.999% |
| 2024-07-02 | 0.085000 | 0.096600 | 0.071700 | 0.089000 | +4.706% | 36,713 | -99.999% |
| 2024-07-01 | 0.065000 | 0.097700 | 0.065000 | 0.085000 | +30.769% | 5,515 | -99.999% |
| 2024-06-28 | 0.065000 | 0.085000 | 0.065000 | 0.065000 | -20.098% | 81,918 | -99.998% |
| 2024-06-27 | 0.065000 | 0.087000 | 0.065000 | 0.081350 | +8.467% | 10,570 | -99.999% |
| 2024-06-26 | 0.103900 | 0.103900 | 0.075000 | 0.075000 | -16.154% | 24,097 | -99.999% |
| 2024-06-25 | 0.056800 | 0.096900 | 0.056800 | 0.089450 | +12.799% | 57,196 | -99.999% |
| 2024-06-24 | 0.075150 | 0.095000 | 0.060800 | 0.079300 | +3.402% | 32,556 | -99.999% |
| 2024-06-21 | 0.080050 | 0.103900 | 0.065000 | 0.076691 | -4.136% | 148,642 | -99.999% |
| 2024-06-20 | 0.095000 | 0.095000 | 0.051800 | 0.080000 | -1.478% | 11,601 | -99.999% |
| 2024-06-18 | 0.129300 | 0.129300 | 0.059500 | 0.081200 | -9.778% | 325,817 | -99.999% |
| 2024-06-17 | 0.055000 | 0.110000 | 0.055000 | 0.090000 | +2.947% | 106,477 | -99.999% |
| 2024-06-14 | 0.121700 | 0.121700 | 0.079970 | 0.087424 | -5.945% | 44,844 | -99.999% |
| 2024-06-13 | 0.122000 | 0.122000 | 0.083000 | 0.092950 | -7.050% | 28,717 | -99.999% |
| 2024-06-12 | 0.064000 | 0.100000 | 0.064000 | 0.100000 | +8.342% | 24,936 | -99.999% |
| 2024-06-11 | 0.075000 | 0.100800 | 0.065000 | 0.092300 | +18.333% | 158,649 | -99.999% |
| 2024-06-10 | 0.088000 | 0.110800 | 0.078000 | 0.078000 | -13.525% | 109,003 | -99.999% |
| 2024-06-07 | 0.094500 | 0.099000 | 0.090200 | 0.090200 | -10.693% | 61,514 | -99.999% |
| 2024-06-06 | 0.100000 | 0.120000 | 0.086100 | 0.101000 | -3.626% | 61,367 | -99.999% |
| 2024-06-05 | 0.093500 | 0.105000 | 0.093500 | 0.104800 | +2.745% | 41,759 | -99.999% |
| 2024-06-04 | 0.105000 | 0.115400 | 0.080000 | 0.102000 | -5.116% | 85,287 | -99.999% |
| 2024-06-03 | 0.116000 | 0.132000 | 0.107500 | 0.107500 | -3.674% | 84,135 | -99.999% |
| 2024-05-31 | 0.112500 | 0.120000 | 0.110000 | 0.111600 | -1.500% | 20,894 | -99.999% |
| 2024-05-30 | 0.101500 | 0.118000 | 0.101500 | 0.113300 | -5.583% | 39,549 | -99.999% |
| 2024-05-29 | 0.110000 | 0.120000 | 0.106400 | 0.120000 | +2.564% | 15,900 | -99.999% |
| 2024-05-28 | 0.110000 | 0.139300 | 0.110000 | 0.117000 | -2.500% | 44,365 | -99.999% |
| 2024-05-24 | 0.130000 | 0.140000 | 0.120000 | 0.120000 | +2.128% | 23,990 | -99.999% |
| 2024-05-23 | 0.101500 | 0.140000 | 0.101500 | 0.117500 | -0.424% | 68,682 | -99.999% |
| 2024-05-22 | 0.109800 | 0.140000 | 0.109800 | 0.118000 | +7.273% | 7,740 | -99.999% |
| 2024-05-21 | 0.140000 | 0.140000 | 0.110000 | 0.110000 | -9.836% | 44,095 | -99.999% |
| 2024-05-20 | 0.115000 | 0.140000 | 0.110000 | 0.122000 | -12.857% | 17,826 | -99.999% |
| 2024-05-17 | 0.115000 | 0.140000 | 0.115000 | 0.140000 | +16.667% | 41,403 | -99.999% |
| 2024-05-16 | 0.139800 | 0.139800 | 0.120000 | 0.120000 | -14.286% | 11,533 | -99.999% |
| 2024-05-15 | 0.115000 | 0.140800 | 0.115000 | 0.140000 | +6.141% | 25,139 | -99.999% |
| 2024-05-14 | 0.137500 | 0.137500 | 0.120600 | 0.131900 | +3.451% | 13,609 | -99.999% |
| 2024-05-13 | 0.101500 | 0.136300 | 0.101500 | 0.127500 | -12.069% | 41,766 | -99.999% |
| 2024-05-10 | 0.130000 | 0.145000 | 0.130000 | 0.145000 | +7.807% | 39,500 | -99.999% |
| 2024-05-09 | 0.141300 | 0.141300 | 0.130000 | 0.134500 | -2.182% | 14,116 | -99.999% |
| 2024-05-08 | 0.101500 | 0.145000 | 0.101500 | 0.137500 | -1.786% | 15,887 | -99.999% |
| 2024-05-07 | 0.146000 | 0.146000 | 0.118000 | 0.140000 | -3.448% | 27,541 | -99.999% |
| 2024-05-06 | 0.139000 | 0.145000 | 0.117700 | 0.145000 | +3.571% | 32,822 | -99.999% |
| 2024-05-03 | 0.129200 | 0.140000 | 0.110100 | 0.140000 | +3.858% | 38,055 | -99.999% |
| 2024-05-02 | 0.110100 | 0.139000 | 0.110100 | 0.134800 | +1.049% | 25,362 | -99.999% |
| 2024-05-01 | 0.136700 | 0.136700 | 0.133400 | 0.133400 | +4.545% | 1,212 | -99.999% |
| 2024-04-30 | 0.110000 | 0.145000 | 0.110000 | 0.127600 | +6.333% | 32,534 | -99.999% |
| 2024-04-29 | 0.119883 | 0.150000 | 0.117000 | 0.120000 | -2.755% | 75,446 | -99.999% |
| 2024-04-26 | 0.123400 | 0.124000 | 0.123400 | 0.123400 | -0.243% | 13,621 | -99.999% |
| 2024-04-25 | 0.123700 | 0.124000 | 0.123700 | 0.123700 | +0.243% | 2,009 | -99.999% |
| 2024-04-24 | 0.130000 | 0.138000 | 0.123400 | 0.123400 | -10.903% | 26,060 | -99.999% |
| 2024-04-23 | 0.138377 | 0.145000 | 0.130000 | 0.138500 | -1.071% | 8,624 | -99.999% |
| 2024-04-22 | 0.143000 | 0.145000 | 0.130000 | 0.140000 | +3.781% | 15,135 | -99.999% |
| 2024-04-19 | 0.150000 | 0.150000 | 0.123500 | 0.134900 | -3.643% | 17,983 | -99.999% |
| 2024-04-18 | 0.150000 | 0.150000 | 0.131200 | 0.140000 | +5.541% | 24,650 | -99.999% |
| 2024-04-17 | 0.123400 | 0.141800 | 0.123400 | 0.132650 | -0.263% | 1,106 | -99.999% |
| 2024-04-16 | 0.120000 | 0.146000 | 0.120000 | 0.133000 | +0.264% | 7,800 | -99.999% |
| 2024-04-15 | 0.155000 | 0.155000 | 0.125200 | 0.132650 | -3.527% | 4,956 | -99.999% |
| 2024-04-12 | 0.155000 | 0.155000 | 0.121300 | 0.137500 | -4.514% | 3,089 | -99.999% |
| 2024-04-11 | 0.134900 | 0.155400 | 0.134300 | 0.144000 | +5.263% | 2,452 | -99.999% |
| 2024-04-10 | 0.159300 | 0.159300 | 0.111500 | 0.136800 | -2.248% | 12,690 | -99.999% |
| 2024-04-09 | 0.128200 | 0.145925 | 0.128200 | 0.139946 | -0.430% | 5,661 | -99.999% |
| 2024-04-08 | 0.116100 | 0.159300 | 0.116100 | 0.140550 | -12.101% | 22,060 | -99.999% |
| 2024-04-05 | 0.150000 | 0.185700 | 0.139095 | 0.159900 | +6.600% | 653,812 | -99.999% |
| 2024-04-04 | 0.102000 | 0.150000 | 0.102000 | 0.150000 | +30.321% | 202,467 | -99.999% |
| 2024-04-03 | 0.094900 | 0.120000 | 0.094900 | 0.115100 | +3.136% | 52,809 | -99.999% |
| 2024-04-02 | 0.130000 | 0.130000 | 0.110000 | 0.111600 | -14.154% | 20,256 | -99.999% |
| 2024-04-01 | 0.108800 | 0.134750 | 0.108800 | 0.130000 | +4.250% | 37,420 | -99.999% |
| 2024-03-28 | 0.108800 | 0.127500 | 0.105000 | 0.124700 | +8.294% | 128,078 | -99.999% |
| 2024-03-27 | 0.140000 | 0.140000 | 0.105500 | 0.115150 | -7.917% | 30,948 | -99.999% |
| 2024-03-26 | 0.105500 | 0.130000 | 0.105500 | 0.125050 | +13.682% | 101,011 | -99.999% |
| 2024-03-25 | 0.129000 | 0.129000 | 0.100000 | 0.110000 | -8.333% | 33,048 | -99.999% |
| 2024-03-22 | 0.123000 | 0.123000 | 0.100000 | 0.120000 | +0.083% | 17,391 | -99.999% |
| 2024-03-21 | 0.129000 | 0.129000 | 0.107300 | 0.119900 | -3.540% | 15,613 | -99.999% |
| 2024-03-20 | 0.129000 | 0.129000 | 0.111000 | 0.124300 | +12.949% | 74,208 | -99.999% |
| 2024-03-19 | 0.110000 | 0.120000 | 0.110000 | 0.110050 | -8.292% | 10,301 | -99.999% |
| 2024-03-18 | 0.102500 | 0.129000 | 0.102500 | 0.120000 | -6.977% | 21,238 | -99.999% |
| 2024-03-15 | 0.095000 | 0.129000 | 0.095000 | 0.129000 | +13.556% | 10,921 | -99.999% |
| 2024-03-14 | 0.110000 | 0.129000 | 0.110000 | 0.113600 | -5.333% | 13,404 | -99.999% |
| 2024-03-13 | 0.110000 | 0.129000 | 0.110000 | 0.120000 | +0.840% | 19,958 | -99.999% |
| 2024-03-12 | 0.100000 | 0.129000 | 0.100000 | 0.119000 | +5.966% | 9,540 | -99.999% |
| 2024-03-11 | 0.120000 | 0.132000 | 0.100000 | 0.112300 | -12.878% | 25,056 | -99.999% |
| 2024-03-08 | 0.100000 | 0.128900 | 0.100000 | 0.128900 | +13.070% | 270,221 | -99.999% |
| 2024-03-07 | 0.115000 | 0.129000 | 0.100000 | 0.114000 | -0.870% | 121,695 | -99.999% |
| 2024-03-06 | 0.129000 | 0.129000 | 0.114000 | 0.115000 | -10.853% | 9,268 | -99.999% |
| 2024-03-05 | 0.135000 | 0.135000 | 0.113000 | 0.129000 | +7.500% | 11,910 | -99.999% |
| 2024-03-04 | 0.139000 | 0.139000 | 0.110000 | 0.120000 | +0.251% | 20,092 | -99.999% |
| 2024-03-01 | 0.100000 | 0.139000 | 0.100000 | 0.119700 | -0.250% | 12,677 | -99.999% |
| 2024-02-29 | 0.097900 | 0.139000 | 0.097900 | 0.120000 | 0.000% | 31,594 | -99.999% |
| 2024-02-28 | 0.125000 | 0.140000 | 0.120000 | 0.120000 | 0.000% | 66,624 | -99.999% |
| 2024-02-27 | 0.140000 | 0.140000 | 0.120000 | 0.120000 | -2.439% | 20,044 | -99.999% |
| 2024-02-26 | 0.094700 | 0.129000 | 0.094700 | 0.123000 | +9.333% | 371,576 | -99.999% |
| 2024-02-23 | 0.100000 | 0.121850 | 0.100000 | 0.112500 | +1.351% | 25,745 | -99.999% |
| 2024-02-22 | 0.131000 | 0.131000 | 0.111000 | 0.111000 | -5.932% | 59,457 | -99.999% |
| 2024-02-21 | 0.121500 | 0.131000 | 0.114800 | 0.118000 | -5.976% | 13,184 | -99.999% |
| 2024-02-20 | 0.113000 | 0.131000 | 0.113000 | 0.125500 | +4.583% | 133,271 | -99.999% |
| 2024-02-16 | 0.108000 | 0.125500 | 0.108000 | 0.120000 | 0.000% | 32,955 | -99.999% |
| 2024-02-15 | 0.121900 | 0.132500 | 0.110000 | 0.120000 | +2.128% | 169,341 | -99.999% |
| 2024-02-14 | 0.158800 | 0.158800 | 0.110500 | 0.117500 | -18.629% | 50,085 | -99.999% |
| 2024-02-13 | 0.156800 | 0.156800 | 0.130000 | 0.144400 | -2.221% | 64,118 | -99.999% |
| 2024-02-12 | 0.130000 | 0.150000 | 0.130000 | 0.147680 | +9.312% | 11,355 | -99.999% |
| 2024-02-09 | 0.130000 | 0.155100 | 0.130000 | 0.135100 | 0.000% | 121,705 | -99.999% |