NGPHF
NORTHERN GRAPHITE ORD
stockOTC
EODOct 2, 2026
0.06068USD-1.237%(-0.00076)15,998
NGPHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0538 | 0.0627 | 0.0538 | 0.0607 | -1.237% | 15,998 | 0.000% |
| 2026-10-01 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +6.482% | 1,350 | -1.237% |
| 2026-09-30 | 0.0353 | 0.0625 | 0.0353 | 0.0577 | -5.192% | 106,065 | +5.165% |
| 2026-09-29 | 0.0560 | 0.0609 | 0.0559 | 0.0609 | +6.772% | 21,933 | -0.296% |
| 2026-09-28 | 0.0572 | 0.0597 | 0.0570 | 0.0570 | -4.682% | 39,667 | +6.456% |
| 2026-09-25 | 0.0589 | 0.0604 | 0.0573 | 0.0598 | +4.912% | 11,345 | +1.472% |
| 2026-09-24 | 0.0576 | 0.0631 | 0.0465 | 0.0570 | -4.137% | 66,934 | +6.456% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0590 | 0.0595 | -1.229% | 151,040 | +2.052% |
| 2026-09-22 | 0.0635 | 0.0642 | 0.0602 | 0.0602 | -0.331% | 8,800 | +0.797% |
| 2026-09-21 | 0.0605 | 0.0605 | 0.0600 | 0.0604 | -3.514% | 56,000 | +0.464% |
| 2026-09-18 | 0.0588 | 0.0638 | 0.0588 | 0.0626 | -0.350% | 156,110 | -3.067% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0602 | 0.0628 | +0.351% | 32,300 | -3.407% |
| 2026-09-16 | 0.0680 | 0.0683 | 0.0626 | 0.0626 | -8.480% | 60,488 | -3.067% |
| 2026-09-15 | 0.0670 | 0.0684 | 0.0614 | 0.0684 | +2.090% | 45,205 | -11.287% |
| 2026-09-14 | 0.0672 | 0.0713 | 0.0670 | 0.0670 | -7.459% | 99,909 | -9.433% |
| 2026-09-11 | 0.0673 | 0.0745 | 0.0673 | 0.0724 | -2.056% | 85,834 | -16.188% |
| 2026-09-10 | 0.0738 | 0.0778 | 0.0738 | 0.0739 | -7.484% | 10,200 | -17.911% |
| 2026-09-09 | 0.0790 | 0.0800 | 0.0774 | 0.0799 | +1.991% | 28,800 | -24.055% |
| 2026-09-08 | 0.0678 | 0.0795 | 0.0678 | 0.0783 | +2.405% | 46,199 | -22.543% |
| 2026-09-04 | 0.0700 | 0.0766 | 0.0700 | 0.0765 | +2.410% | 19,677 | -20.680% |
| 2026-09-03 | 0.0758 | 0.0798 | 0.0747 | 0.0747 | -5.203% | 73,933 | -18.768% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0788 | 0.0788 | +0.382% | 4,331 | -22.995% |
| 2026-09-01 | 0.0829 | 0.0846 | 0.0785 | 0.0785 | -1.973% | 43,910 | -22.701% |
| 2026-08-31 | 0.0753 | 0.0802 | 0.0753 | 0.0801 | +2.110% | 49,823 | -24.226% |
| 2026-08-28 | 0.0733 | 0.0796 | 0.0733 | 0.0784 | +2.516% | 162,700 | -22.627% |
| 2026-08-27 | 0.0788 | 0.0788 | 0.0764 | 0.0765 | +1.493% | 11,500 | -20.680% |
| 2026-08-26 | 0.0765 | 0.0765 | 0.0747 | 0.0754 | -2.199% | 4,250 | -19.496% |
| 2026-08-25 | 0.0736 | 0.0784 | 0.0736 | 0.0771 | +3.332% | 45,000 | -21.266% |
| 2026-08-24 | 0.0715 | 0.0782 | 0.0715 | 0.0746 | -0.020% | 51,068 | -18.643% |
| 2026-08-21 | 0.0753 | 0.0894 | 0.0733 | 0.0746 | -0.962% | 223,051 | -18.660% |
| 2026-08-20 | 0.0700 | 0.0753 | 0.0700 | 0.0753 | +4.618% | 5,313 | -19.442% |
| 2026-08-19 | 0.0864 | 0.0925 | 0.0700 | 0.0720 | -16.182% | 402,727 | -15.722% |
| 2026-08-18 | 0.0738 | 0.0874 | 0.0738 | 0.0859 | -1.094% | 46,899 | -29.360% |
| 2026-08-17 | 0.0877 | 0.0882 | 0.0846 | 0.0868 | +0.930% | 98,454 | -30.132% |
| 2026-08-14 | 0.0907 | 0.0907 | 0.0857 | 0.0861 | -4.283% | 12,180 | -29.483% |
| 2026-08-13 | 0.0899 | 0.0900 | 0.0850 | 0.0899 | +4.232% | 63,712 | -32.503% |
| 2026-08-12 | 0.0851 | 0.0864 | 0.0846 | 0.0862 | -0.519% | 175,055 | -29.646% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0867 | 0.0867 | 0.000% | 9,677 | -30.012% |
| 2026-08-10 | 0.0888 | 0.1004 | 0.0827 | 0.0867 | +2.543% | 10,110 | -30.012% |
| 2026-08-07 | 0.0856 | 0.0907 | 0.0844 | 0.0846 | +8.259% | 105,002 | -28.232% |
| 2026-08-06 | 0.0700 | 0.0798 | 0.0700 | 0.0781 | -5.172% | 295,990 | -22.305% |
| 2026-08-05 | 0.0801 | 0.0843 | 0.0801 | 0.0824 | +1.117% | 5,375 | -26.323% |
| 2026-08-04 | 0.0813 | 0.0818 | 0.0809 | 0.0814 | -2.746% | 79,338 | -25.500% |
| 2026-08-03 | 0.0651 | 0.0838 | 0.0651 | 0.0838 | +5.612% | 15,740 | -27.546% |
| 2026-07-31 | 0.0800 | 0.0858 | 0.0750 | 0.0793 | -3.528% | 32,836 | -23.480% |
| 2026-07-30 | 0.0820 | 0.0888 | 0.0809 | 0.0822 | +1.859% | 27,538 | -26.180% |
| 2026-07-29 | 0.0860 | 0.0867 | 0.0807 | 0.0807 | -4.157% | 7,865 | -24.808% |
| 2026-07-28 | 0.0957 | 0.0957 | 0.0842 | 0.0842 | -9.218% | 12,100 | -27.933% |
| 2026-07-27 | 0.0922 | 0.0929 | 0.0897 | 0.0927 | +0.270% | 28,000 | -34.577% |
| 2026-07-24 | 0.0975 | 0.0975 | 0.0925 | 0.0925 | -3.202% | 68,537 | -34.400% |
| 2026-07-23 | 0.0938 | 0.0956 | 0.0938 | 0.0956 | +2.258% | 6,501 | -36.501% |
| 2026-07-22 | 0.0939 | 0.0941 | 0.0931 | 0.0935 | +2.692% | 25,934 | -35.067% |
| 2026-07-21 | 0.0983 | 0.0983 | 0.0907 | 0.0910 | +12.014% | 20,182 | -33.319% |
| 2026-07-20 | 0.0930 | 0.0930 | 0.0812 | 0.0812 | -9.733% | 163,388 | -25.308% |
| 2026-07-17 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | -2.703% | 61,300 | -32.578% |
| 2026-07-16 | 0.0939 | 0.0939 | 0.0910 | 0.0925 | -1.700% | 38,487 | -34.400% |
| 2026-07-15 | 0.0744 | 0.0941 | 0.0744 | 0.0941 | +6.328% | 44,100 | -35.515% |
| 2026-07-14 | 0.0880 | 0.0929 | 0.0852 | 0.0885 | -1.667% | 62,692 | -31.435% |
| 2026-07-13 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | -5.163% | 12,055 | -32.578% |
| 2026-07-10 | 0.0810 | 0.0949 | 0.0810 | 0.0949 | +5.444% | 59,120 | -36.059% |
| 2026-07-09 | 0.0900 | 0.0921 | 0.0881 | 0.0900 | +2.389% | 119,570 | -32.578% |
| 2026-07-08 | 0.0910 | 0.0910 | 0.0852 | 0.0879 | +1.034% | 64,902 | -30.967% |
| 2026-07-07 | 0.0953 | 0.0953 | 0.0842 | 0.0870 | -5.435% | 139,160 | -30.253% |
| 2026-07-06 | 0.0987 | 0.0987 | 0.0920 | 0.0920 | -0.217% | 8,150 | -34.043% |
| 2026-07-02 | 0.1098 | 0.1098 | 0.0922 | 0.0922 | -12.524% | 18,642 | -34.187% |
| 2026-07-01 | 0.1025 | 0.1069 | 0.1025 | 0.1054 | +12.667% | 14,528 | -42.429% |
| 2026-06-30 | 0.0962 | 0.0964 | 0.0935 | 0.0935 | -2.093% | 6,147 | -35.136% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.0888 | 0.0955 | -6.598% | 245,675 | -36.494% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.0965 | 0.1023 | +1.791% | 21,264 | -40.684% |
| 2026-06-25 | 0.0947 | 0.1005 | 0.0947 | 0.1005 | +0.339% | 85,459 | -39.622% |
| 2026-06-24 | 0.0879 | 0.1006 | 0.0879 | 0.1002 | +3.525% | 214,054 | -39.417% |
| 2026-06-23 | 0.0986 | 0.0989 | 0.0900 | 0.0968 | +1.735% | 8,221 | -37.282% |
| 2026-06-22 | 0.0850 | 0.1100 | 0.0850 | 0.0951 | -1.041% | 17,812 | -36.193% |
| 2026-06-18 | 0.0975 | 0.0985 | 0.0961 | 0.0961 | -2.752% | 68,741 | -36.857% |
| 2026-06-17 | 0.0513 | 0.1008 | 0.0513 | 0.0988 | -1.180% | 129,706 | -38.595% |
| 2026-06-16 | 0.1020 | 0.1022 | 0.0990 | 0.1000 | -9.091% | 74,388 | -39.320% |
| 2026-06-15 | 0.0890 | 0.1148 | 0.0890 | 0.1100 | 0.000% | 52,130 | -44.836% |
| 2026-06-12 | 0.1087 | 0.1145 | 0.1059 | 0.1100 | 0.000% | 20,384 | -44.836% |
| 2026-06-11 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | -1.115% | 27,910 | -44.836% |
| 2026-06-10 | 0.1187 | 0.1187 | 0.1075 | 0.1112 | +2.431% | 58,000 | -45.451% |
| 2026-06-09 | 0.1133 | 0.1133 | 0.1086 | 0.1086 | -3.638% | 6,285 | -44.125% |
| 2026-06-08 | 0.1081 | 0.1148 | 0.1080 | 0.1127 | +4.255% | 144,626 | -46.158% |
| 2026-06-05 | 0.1181 | 0.1181 | 0.1075 | 0.1081 | -3.223% | 79,310 | -43.867% |
| 2026-06-04 | 0.1168 | 0.1170 | 0.1117 | 0.1117 | +1.675% | 23,974 | -45.676% |
| 2026-06-03 | 0.1148 | 0.1178 | 0.1063 | 0.1099 | -6.422% | 58,000 | -44.766% |
| 2026-06-02 | 0.1121 | 0.1192 | 0.1100 | 0.1174 | -7.340% | 38,403 | -48.313% |
| 2026-06-01 | 0.1159 | 0.1267 | 0.1031 | 0.1267 | +2.841% | 274,683 | -52.107% |
| 2026-05-29 | 0.1160 | 0.1235 | 0.1160 | 0.1232 | +0.163% | 20,260 | -50.747% |
| 2026-05-28 | 0.1100 | 0.1240 | 0.1100 | 0.1230 | +3.101% | 83,726 | -50.667% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1193 | 0.1193 | -5.729% | 10,941 | -49.137% |
| 2026-05-26 | 0.0916 | 0.1288 | 0.0916 | 0.1265 | +20.352% | 261,489 | -52.051% |
| 2026-05-22 | 0.1057 | 0.1058 | 0.1007 | 0.1051 | +4.109% | 114,650 | -42.292% |
| 2026-05-21 | 0.0997 | 0.1059 | 0.0997 | 0.1010 | +1.794% | 28,043 | -39.921% |
| 2026-05-20 | 0.0980 | 0.1000 | 0.0974 | 0.0992 | +0.527% | 17,858 | -38.843% |
| 2026-05-19 | 0.1100 | 0.1110 | 0.0975 | 0.0987 | -12.173% | 96,103 | -38.521% |
| 2026-05-18 | 0.1050 | 0.1124 | 0.1005 | 0.1124 | +4.297% | 70,055 | -46.005% |
| 2026-05-15 | 0.1072 | 0.1094 | 0.1072 | 0.1077 | -0.462% | 4,695 | -43.684% |
| 2026-05-14 | 0.1100 | 0.1101 | 0.1082 | 0.1082 | -4.651% | 50,253 | -43.945% |
| 2026-05-13 | 0.1096 | 0.1140 | 0.1060 | 0.1135 | +3.209% | 102,718 | -46.552% |
| 2026-05-12 | 0.1189 | 0.1189 | 0.0991 | 0.1100 | +2.804% | 240,410 | -44.836% |
| 2026-05-11 | 0.1208 | 0.1223 | 0.1070 | 0.1070 | -11.570% | 178,877 | -43.290% |
| 2026-05-08 | 0.1188 | 0.1210 | 0.1163 | 0.1210 | +2.024% | 52,306 | -49.851% |
| 2026-05-07 | 0.1155 | 0.1255 | 0.1103 | 0.1186 | +8.907% | 78,829 | -48.836% |
| 2026-05-06 | 0.1162 | 0.1201 | 0.1070 | 0.1089 | -3.200% | 96,000 | -44.279% |
| 2026-05-05 | 0.1123 | 0.1200 | 0.0984 | 0.1125 | -1.918% | 250,843 | -46.062% |
| 2026-05-04 | 0.1248 | 0.1258 | 0.1147 | 0.1147 | -8.313% | 388,858 | -47.097% |
| 2026-05-01 | 0.1285 | 0.1400 | 0.1244 | 0.1251 | -3.151% | 103,773 | -51.495% |
| 2026-04-30 | 0.1200 | 0.1292 | 0.1200 | 0.1292 | +9.745% | 130,827 | -53.023% |
| 2026-04-29 | 0.1250 | 0.1250 | 0.1177 | 0.1177 | -2.469% | 97,311 | -48.445% |
| 2026-04-28 | 0.1177 | 0.1226 | 0.1177 | 0.1207 | +0.316% | 33,968 | -49.718% |
| 2026-04-27 | 0.1176 | 0.1233 | 0.1176 | 0.1203 | +1.092% | 61,918 | -49.559% |
| 2026-04-24 | 0.1219 | 0.1219 | 0.1177 | 0.1190 | -1.539% | 58,123 | -49.008% |
| 2026-04-23 | 0.1215 | 0.1215 | 0.1175 | 0.1209 | -0.346% | 32,898 | -49.793% |
| 2026-04-22 | 0.1207 | 0.1217 | 0.1168 | 0.1213 | +1.067% | 11,278 | -49.967% |
| 2026-04-21 | 0.1161 | 0.1233 | 0.1161 | 0.1200 | 0.000% | 34,100 | -49.433% |
| 2026-04-20 | 0.1160 | 0.1300 | 0.1159 | 0.1200 | -0.728% | 67,415 | -49.433% |
| 2026-04-17 | 0.1200 | 0.1277 | 0.1156 | 0.1209 | -0.768% | 117,942 | -49.801% |
| 2026-04-16 | 0.1340 | 0.1340 | 0.1216 | 0.1218 | -1.284% | 15,541 | -50.187% |
| 2026-04-15 | 0.1268 | 0.1268 | 0.1232 | 0.1234 | -2.528% | 22,447 | -50.827% |
| 2026-04-14 | 0.1308 | 0.1330 | 0.1266 | 0.1266 | -3.152% | 154,791 | -52.070% |
| 2026-04-13 | 0.1294 | 0.1358 | 0.1294 | 0.1307 | +0.554% | 106,280 | -53.580% |
| 2026-04-10 | 0.1225 | 0.1323 | 0.1225 | 0.1300 | +5.204% | 44,190 | -53.323% |
| 2026-04-09 | 0.1300 | 0.1314 | 0.1236 | 0.1236 | -6.458% | 580,052 | -50.894% |
| 2026-04-08 | 0.1260 | 0.1321 | 0.1260 | 0.1321 | +3.316% | 13,433 | -54.065% |
| 2026-04-07 | 0.1343 | 0.1351 | 0.1279 | 0.1279 | -6.123% | 26,713 | -52.542% |
| 2026-04-06 | 0.1249 | 0.1396 | 0.1249 | 0.1362 | +2.483% | 17,633 | -55.448% |
| 2026-04-02 | 0.1325 | 0.1343 | 0.1260 | 0.1329 | +1.219% | 54,570 | -54.342% |
| 2026-04-01 | 0.1300 | 0.1369 | 0.1287 | 0.1313 | +3.215% | 52,591 | -53.785% |
| 2026-03-31 | 0.1293 | 0.1300 | 0.1272 | 0.1272 | -1.920% | 28,220 | -52.299% |
| 2026-03-30 | 0.1301 | 0.1336 | 0.1297 | 0.1297 | -3.926% | 12,135 | -53.215% |
| 2026-03-27 | 0.1480 | 0.1480 | 0.1235 | 0.1350 | +4.167% | 72,433 | -55.052% |
| 2026-03-26 | 0.1300 | 0.1300 | 0.1260 | 0.1296 | -0.308% | 96,319 | -53.179% |
| 2026-03-25 | 0.1301 | 0.1328 | 0.1260 | 0.1300 | -0.368% | 26,703 | -53.323% |
| 2026-03-24 | 0.1399 | 0.1400 | 0.1305 | 0.1305 | -3.348% | 8,337 | -53.495% |
| 2026-03-23 | 0.1318 | 0.1376 | 0.1260 | 0.1350 | +1.124% | 61,690 | -55.052% |
| 2026-03-20 | 0.1420 | 0.1420 | 0.1310 | 0.1335 | -1.111% | 23,304 | -54.547% |
| 2026-03-19 | 0.1260 | 0.1388 | 0.1260 | 0.1350 | -3.571% | 81,126 | -55.052% |
| 2026-03-18 | 0.1494 | 0.1494 | 0.1373 | 0.1400 | -5.609% | 134,531 | -56.657% |
| 2026-03-17 | 0.1626 | 0.1626 | 0.1410 | 0.1483 | +5.191% | 135,525 | -59.088% |
| 2026-03-16 | 0.1710 | 0.1710 | 0.1410 | 0.1410 | -8.540% | 93,819 | -56.965% |
| 2026-03-13 | 0.1750 | 0.1750 | 0.1542 | 0.1542 | -11.881% | 185,829 | -60.640% |
| 2026-03-12 | 0.1680 | 0.1750 | 0.1550 | 0.1749 | +6.807% | 127,625 | -65.316% |
| 2026-03-11 | 0.1680 | 0.1762 | 0.1560 | 0.1638 | -0.727% | 176,970 | -62.955% |
| 2026-03-10 | 0.1513 | 0.1680 | 0.1510 | 0.1650 | +3.774% | 91,755 | -63.224% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1461 | 0.1590 | -5.357% | 405,113 | -61.836% |
| 2026-03-06 | 0.1640 | 0.1712 | 0.1640 | 0.1680 | -0.651% | 104,545 | -63.881% |
| 2026-03-05 | 0.1890 | 0.1890 | 0.1662 | 0.1691 | -2.861% | 23,024 | -64.116% |
| 2026-03-04 | 0.1740 | 0.1767 | 0.1700 | 0.1741 | +1.469% | 101,502 | -65.142% |
| 2026-03-03 | 0.1900 | 0.1900 | 0.1708 | 0.1716 | -0.695% | 306,906 | -64.630% |
| 2026-03-02 | 0.1844 | 0.1844 | 0.1628 | 0.1728 | +0.852% | 134,011 | -64.876% |
| 2026-02-27 | 0.1755 | 0.1839 | 0.1713 | 0.1713 | -3.001% | 176,144 | -64.577% |
| 2026-02-26 | 0.1803 | 0.1803 | 0.1766 | 0.1766 | -2.673% | 110,100 | -65.640% |
| 2026-02-25 | 0.1970 | 0.1970 | 0.1753 | 0.1815 | -1.919% | 62,378 | -66.558% |
| 2026-02-24 | 0.1886 | 0.1886 | 0.1743 | 0.1850 | +2.097% | 358,853 | -67.200% |
| 2026-02-23 | 0.1790 | 0.1812 | 0.1749 | 0.1812 | +2.695% | 164,063 | -66.512% |
| 2026-02-20 | 0.1682 | 0.1774 | 0.1664 | 0.1764 | +7.183% | 251,597 | -65.610% |
| 2026-02-19 | 0.1660 | 0.1693 | 0.1600 | 0.1646 | -0.831% | 137,995 | -63.139% |
| 2026-02-18 | 0.1660 | 0.1760 | 0.1660 | 0.1660 | 0.000% | 94,021 | -63.446% |
| 2026-02-17 | 0.1690 | 0.1900 | 0.1660 | 0.1660 | -7.982% | 35,477 | -63.446% |
| 2026-02-13 | 0.1686 | 0.1810 | 0.1600 | 0.1804 | +2.774% | 63,528 | -66.364% |
| 2026-02-12 | 0.1740 | 0.1920 | 0.1600 | 0.1755 | -5.145% | 177,260 | -65.430% |
| 2026-02-11 | 0.1900 | 0.1937 | 0.1842 | 0.1850 | +1.065% | 56,080 | -67.209% |
| 2026-02-10 | 0.1971 | 0.2000 | 0.1831 | 0.1831 | +0.395% | 28,916 | -66.860% |
| 2026-02-09 | 0.1930 | 0.1932 | 0.1824 | 0.1824 | +1.322% | 169,481 | -66.729% |
| 2026-02-06 | 0.1800 | 0.1914 | 0.1700 | 0.1800 | -3.743% | 117,858 | -66.289% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.1643 | 0.1870 | -3.509% | 319,135 | -67.551% |
| 2026-02-04 | 0.2130 | 0.2130 | 0.1895 | 0.1938 | -2.515% | 270,896 | -68.689% |
| 2026-02-03 | 0.2210 | 0.2308 | 0.1912 | 0.1988 | -9.841% | 191,214 | -69.477% |
| 2026-02-02 | 0.2210 | 0.2210 | 0.2052 | 0.2205 | +10.804% | 268,270 | -72.481% |
| 2026-01-30 | 0.2310 | 0.2310 | 0.1952 | 0.1990 | -10.802% | 135,277 | -69.508% |
| 2026-01-29 | 0.2087 | 0.2234 | 0.2000 | 0.2231 | +9.826% | 285,635 | -72.801% |
| 2026-01-28 | 0.2027 | 0.2164 | 0.2000 | 0.2031 | +1.570% | 256,780 | -70.129% |
| 2026-01-27 | 0.2130 | 0.2130 | 0.1921 | 0.2000 | -0.990% | 482,242 | -69.660% |
| 2026-01-26 | 0.2306 | 0.2325 | 0.1956 | 0.2020 | -8.182% | 487,090 | -69.960% |
| 2026-01-23 | 0.2203 | 0.2460 | 0.2166 | 0.2200 | -4.348% | 161,412 | -72.418% |
| 2026-01-22 | 0.2490 | 0.2490 | 0.2233 | 0.2300 | -1.288% | 173,851 | -73.617% |
| 2026-01-21 | 0.2213 | 0.2330 | 0.2151 | 0.2330 | +1.858% | 85,180 | -73.957% |
| 2026-01-20 | 0.2601 | 0.2601 | 0.2093 | 0.2288 | +1.757% | 716,729 | -73.473% |
| 2026-01-16 | 0.2470 | 0.2470 | 0.2060 | 0.2248 | -4.641% | 254,667 | -73.007% |
| 2026-01-15 | 0.2630 | 0.2739 | 0.2245 | 0.2357 | -5.704% | 270,552 | -74.260% |
| 2026-01-14 | 0.1930 | 0.2572 | 0.1930 | 0.2500 | +44.928% | 705,125 | -75.728% |
| 2026-01-13 | 0.1850 | 0.1950 | 0.1725 | 0.1725 | -4.033% | 105,821 | -64.823% |
| 2026-01-12 | 0.1800 | 0.1849 | 0.1728 | 0.1797 | +1.268% | 150,445 | -66.242% |
| 2026-01-09 | 0.1870 | 0.1870 | 0.1677 | 0.1775 | +0.453% | 215,297 | -65.814% |
| 2026-01-08 | 0.1910 | 0.1910 | 0.1718 | 0.1767 | +1.701% | 141,954 | -65.659% |
| 2026-01-07 | 0.1658 | 0.1800 | 0.1658 | 0.1737 | +6.357% | 214,888 | -65.075% |
| 2026-01-06 | 0.1660 | 0.1800 | 0.1586 | 0.1634 | -3.337% | 353,041 | -62.855% |
| 2026-01-05 | 0.1448 | 0.1758 | 0.1448 | 0.1690 | +19.452% | 159,542 | -64.095% |
| 2026-01-02 | 0.1306 | 0.1461 | 0.1306 | 0.1415 | +7.548% | 111,958 | -57.111% |
| 2025-12-31 | 0.1376 | 0.1430 | 0.1316 | 0.1316 | -2.987% | 114,419 | -53.873% |
| 2025-12-30 | 0.1264 | 0.1368 | 0.1233 | 0.1356 | -3.143% | 191,225 | -55.251% |
| 2025-12-29 | 0.1195 | 0.1500 | 0.1195 | 0.1400 | +5.940% | 110,811 | -56.657% |
| 2025-12-26 | 0.1196 | 0.1321 | 0.1159 | 0.1321 | +3.162% | 150,713 | -54.082% |
| 2025-12-24 | 0.1222 | 0.1300 | 0.1201 | 0.1281 | +3.536% | 9,720 | -52.631% |
| 2025-12-23 | 0.1188 | 0.1252 | 0.1188 | 0.1237 | +3.622% | 231,099 | -50.956% |
| 2025-12-22 | 0.1290 | 0.1290 | 0.1192 | 0.1194 | -3.942% | 97,889 | -49.179% |
| 2025-12-19 | 0.1190 | 0.1243 | 0.1190 | 0.1243 | +2.431% | 32,779 | -51.183% |
| 2025-12-18 | 0.1200 | 0.1213 | 0.1159 | 0.1213 | +5.844% | 55,583 | -49.996% |
| 2025-12-17 | 0.1159 | 0.1234 | 0.1147 | 0.1147 | -6.485% | 64,446 | -47.074% |
| 2025-12-16 | 0.1224 | 0.1280 | 0.1190 | 0.1226 | +1.406% | 118,037 | -50.506% |
| 2025-12-15 | 0.1299 | 0.1355 | 0.1200 | 0.1209 | -7.427% | 274,173 | -49.810% |
| 2025-12-12 | 0.1252 | 0.1361 | 0.1248 | 0.1306 | +8.301% | 69,950 | -53.538% |
| 2025-12-11 | 0.1126 | 0.1235 | 0.1114 | 0.1206 | +7.862% | 180,918 | -49.681% |
| 2025-12-10 | 0.1176 | 0.1176 | 0.1100 | 0.1118 | -4.932% | 40,930 | -45.725% |
| 2025-12-09 | 0.1182 | 0.1244 | 0.1138 | 0.1176 | +2.618% | 104,157 | -48.401% |
| 2025-12-08 | 0.1191 | 0.1241 | 0.1146 | 0.1146 | -7.056% | 41,812 | -47.051% |
| 2025-12-05 | 0.1126 | 0.1300 | 0.1126 | 0.1233 | +2.239% | 72,589 | -50.787% |
| 2025-12-04 | 0.1188 | 0.1224 | 0.1131 | 0.1206 | +3.342% | 13,505 | -49.685% |
| 2025-12-03 | 0.1250 | 0.1275 | 0.1167 | 0.1167 | -6.640% | 52,125 | -48.003% |
| 2025-12-02 | 0.1390 | 0.1390 | 0.1250 | 0.1250 | -8.626% | 313,606 | -51.456% |
| 2025-12-01 | 0.1409 | 0.1438 | 0.1350 | 0.1368 | -2.633% | 72,324 | -55.643% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1350 | 0.1405 | +0.501% | 29,741 | -56.811% |
| 2025-11-26 | 0.1350 | 0.1410 | 0.1350 | 0.1398 | -1.895% | 64,603 | -56.595% |
| 2025-11-25 | 0.1445 | 0.1451 | 0.1360 | 0.1425 | -1.179% | 20,110 | -57.418% |
| 2025-11-24 | 0.1479 | 0.1576 | 0.1353 | 0.1442 | +2.197% | 147,433 | -57.920% |
| 2025-11-21 | 0.1458 | 0.1458 | 0.1351 | 0.1411 | +1.657% | 25,215 | -56.995% |
| 2025-11-20 | 0.1515 | 0.1515 | 0.1361 | 0.1388 | -7.896% | 69,131 | -56.282% |
| 2025-11-19 | 0.1600 | 0.1600 | 0.1489 | 0.1507 | +3.574% | 64,151 | -59.735% |
| 2025-11-18 | 0.1405 | 0.1477 | 0.1398 | 0.1455 | +6.088% | 37,495 | -58.296% |
| 2025-11-17 | 0.1492 | 0.1492 | 0.1369 | 0.1371 | -5.674% | 67,059 | -55.756% |
| 2025-11-14 | 0.1450 | 0.1491 | 0.1401 | 0.1454 | -6.846% | 55,703 | -58.267% |
| 2025-11-13 | 0.1682 | 0.1850 | 0.1557 | 0.1561 | -0.010% | 141,893 | -61.124% |
| 2025-11-12 | 0.1390 | 0.1561 | 0.1390 | 0.1561 | +0.840% | 44,660 | -61.127% |
| 2025-11-11 | 0.1682 | 0.1682 | 0.1548 | 0.1548 | -3.250% | 105,770 | -60.801% |
| 2025-11-10 | 0.1602 | 0.1636 | 0.1560 | 0.1600 | +2.894% | 110,585 | -62.075% |
| 2025-11-07 | 0.1456 | 0.1660 | 0.1452 | 0.1555 | +7.612% | 115,015 | -60.977% |
| 2025-11-06 | 0.1423 | 0.1500 | 0.1388 | 0.1445 | +3.214% | 95,159 | -58.007% |
| 2025-11-05 | 0.1445 | 0.1477 | 0.1295 | 0.1400 | -3.912% | 284,734 | -56.657% |
| 2025-11-04 | 0.1372 | 0.1482 | 0.1367 | 0.1457 | +3.480% | 30,366 | -58.353% |
| 2025-11-03 | 0.1701 | 0.1890 | 0.1408 | 0.1408 | -2.446% | 456,451 | -56.903% |
| 2025-10-31 | 0.1250 | 0.1600 | 0.1241 | 0.1443 | +19.084% | 102,605 | -57.957% |
| 2025-10-30 | 0.1182 | 0.1250 | 0.1170 | 0.1212 | +1.355% | 32,949 | -49.934% |
| 2025-10-29 | 0.1160 | 0.1250 | 0.1158 | 0.1196 | +7.924% | 39,610 | -49.256% |
| 2025-10-28 | 0.1175 | 0.1215 | 0.1108 | 0.1108 | -8.354% | 156,007 | -45.235% |
| 2025-10-27 | 0.1300 | 0.1301 | 0.1122 | 0.1209 | -9.132% | 201,616 | -49.810% |
| 2025-10-24 | 0.1216 | 0.1331 | 0.1216 | 0.1331 | +3.460% | 27,768 | -54.393% |
| 2025-10-23 | 0.1445 | 0.1445 | 0.1250 | 0.1286 | -1.832% | 225,029 | -52.815% |
| 2025-10-22 | 0.1316 | 0.1391 | 0.1280 | 0.1310 | -5.755% | 188,719 | -53.679% |
| 2025-10-21 | 0.1553 | 0.1553 | 0.1374 | 0.1390 | -11.465% | 100,887 | -56.345% |
| 2025-10-20 | 0.1683 | 0.1716 | 0.1550 | 0.1570 | +1.290% | 316,554 | -61.350% |
| 2025-10-17 | 0.1436 | 0.1550 | 0.1225 | 0.1550 | +1.840% | 492,764 | -60.852% |
| 2025-10-16 | 0.1700 | 0.1700 | 0.1497 | 0.1522 | -9.620% | 484,284 | -60.131% |
| 2025-10-15 | 0.2080 | 0.2160 | 0.1484 | 0.1684 | -8.478% | 1,397,311 | -63.967% |
| 2025-10-14 | 0.1540 | 0.2052 | 0.1500 | 0.1840 | +22.667% | 1,367,118 | -67.022% |
| 2025-10-13 | 0.1400 | 0.1500 | 0.1225 | 0.1500 | +17.592% | 874,585 | -59.547% |
| 2025-10-10 | 0.1145 | 0.1400 | 0.1135 | 0.1276 | +16.281% | 861,128 | -52.430% |
| 2025-10-09 | 0.0970 | 0.1200 | 0.0970 | 0.1097 | +4.676% | 442,589 | -44.686% |
| 2025-10-08 | 0.1013 | 0.1050 | 0.0985 | 0.1048 | +9.807% | 325,964 | -42.099% |
| 2025-10-07 | 0.1000 | 0.1009 | 0.0910 | 0.0954 | +7.116% | 366,026 | -36.421% |
| 2025-10-06 | 0.0900 | 0.1012 | 0.0891 | 0.0891 | +0.225% | 406,646 | -31.897% |
| 2025-10-03 | 0.0971 | 0.0990 | 0.0888 | 0.0889 | -8.445% | 88,020 | -31.744% |
| 2025-10-02 | 0.0940 | 0.0971 | 0.0849 | 0.0971 | +1.146% | 81,110 | -37.508% |
| 2025-10-01 | 0.0955 | 0.0960 | 0.0953 | 0.0960 | +0.682% | 49,900 | -36.792% |
| 2025-09-30 | 0.0880 | 0.0983 | 0.0850 | 0.0954 | -4.007% | 59,800 | -36.361% |
| 2025-09-29 | 0.1005 | 0.1032 | 0.0960 | 0.0993 | +5.446% | 43,769 | -38.911% |
| 2025-09-26 | 0.1008 | 0.1042 | 0.0942 | 0.0942 | -3.976% | 64,740 | -35.584% |
| 2025-09-25 | 0.0963 | 0.0997 | 0.0898 | 0.0981 | -1.233% | 16,617 | -38.145% |
| 2025-09-24 | 0.0990 | 0.0993 | 0.0925 | 0.0993 | -0.705% | 60,932 | -38.908% |
| 2025-09-23 | 0.0910 | 0.1160 | 0.0910 | 0.1000 | -5.364% | 120,102 | -39.338% |
| 2025-09-22 | 0.1010 | 0.1070 | 0.1006 | 0.1057 | +2.224% | 85,115 | -42.592% |
| 2025-09-19 | 0.1015 | 0.1067 | 0.1010 | 0.1034 | -0.577% | 39,963 | -41.315% |
| 2025-09-18 | 0.1010 | 0.1095 | 0.1010 | 0.1040 | -4.849% | 31,144 | -41.654% |
| 2025-09-17 | 0.1140 | 0.1140 | 0.1032 | 0.1093 | +6.117% | 107,987 | -44.483% |
| 2025-09-16 | 0.1088 | 0.1088 | 0.1011 | 0.1030 | +1.428% | 29,465 | -41.087% |
| 2025-09-15 | 0.1034 | 0.1087 | 0.1010 | 0.1016 | -1.503% | 21,150 | -40.246% |
| 2025-09-12 | 0.1024 | 0.1049 | 0.1010 | 0.1031 | -1.810% | 92,826 | -41.145% |
| 2025-09-11 | 0.1045 | 0.1131 | 0.1000 | 0.1050 | -7.162% | 59,345 | -42.210% |
| 2025-09-10 | 0.1060 | 0.1200 | 0.1060 | 0.1131 | -4.557% | 114,804 | -46.348% |
| 2025-09-09 | 0.1080 | 0.1209 | 0.1080 | 0.1185 | +11.540% | 157,925 | -48.793% |
| 2025-09-08 | 0.1045 | 0.1080 | 0.1036 | 0.1062 | +3.447% | 7,665 | -42.884% |
| 2025-09-05 | 0.1137 | 0.1166 | 0.1027 | 0.1027 | -9.635% | 132,090 | -40.915% |
| 2025-09-04 | 0.1110 | 0.1162 | 0.1110 | 0.1137 | +12.225% | 67,057 | -46.608% |
| 2025-09-03 | 0.1208 | 0.1210 | 0.1013 | 0.1013 | -15.749% | 27,850 | -40.081% |
| 2025-09-02 | 0.1427 | 0.1449 | 0.1147 | 0.1202 | -5.947% | 190,509 | -49.517% |
| 2025-08-29 | 0.1257 | 0.1307 | 0.1190 | 0.1278 | +0.235% | 46,400 | -52.520% |
| 2025-08-28 | 0.1390 | 0.1390 | 0.1250 | 0.1275 | -7.942% | 50,117 | -52.408% |
| 2025-08-27 | 0.1376 | 0.1449 | 0.1359 | 0.1385 | +0.145% | 267,784 | -56.188% |
| 2025-08-26 | 0.1400 | 0.1403 | 0.1255 | 0.1383 | +13.073% | 251,600 | -56.124% |
| 2025-08-25 | 0.1200 | 0.1305 | 0.1153 | 0.1223 | +10.189% | 190,369 | -50.388% |
| 2025-08-22 | 0.1282 | 0.1282 | 0.1110 | 0.1110 | -8.189% | 47,696 | -45.333% |
| 2025-08-21 | 0.1140 | 0.1227 | 0.1111 | 0.1209 | +4.287% | 89,417 | -49.810% |
| 2025-08-20 | 0.1265 | 0.1265 | 0.1113 | 0.1159 | -7.182% | 87,413 | -47.658% |
| 2025-08-19 | 0.1300 | 0.1300 | 0.1239 | 0.1249 | +5.223% | 61,635 | -51.417% |
| 2025-08-18 | 0.1200 | 0.1260 | 0.1187 | 0.1187 | +3.668% | 72,603 | -48.880% |
| 2025-08-15 | 0.1200 | 0.1300 | 0.1112 | 0.1145 | +2.829% | 222,916 | -47.004% |
| 2025-08-14 | 0.1050 | 0.1169 | 0.1050 | 0.1114 | +7.481% | 176,071 | -45.505% |
| 2025-08-13 | 0.1050 | 0.1050 | 0.0900 | 0.1036 | +18.400% | 298,307 | -41.429% |
| 2025-08-12 | 0.0878 | 0.0878 | 0.0850 | 0.0875 | -0.313% | 81,400 | -30.651% |
| 2025-08-11 | 0.0890 | 0.0890 | 0.0872 | 0.0878 | +0.086% | 11,569 | -30.869% |
| 2025-08-08 | 0.0740 | 0.0889 | 0.0740 | 0.0877 | +12.725% | 221,365 | -30.810% |
| 2025-08-07 | 0.0800 | 0.0890 | 0.0768 | 0.0778 | -2.750% | 20,970 | -22.005% |
| 2025-08-06 | 0.0801 | 0.0863 | 0.0800 | 0.0800 | -0.744% | 37,223 | -24.150% |
| 2025-08-05 | 0.0841 | 0.0841 | 0.0790 | 0.0806 | +2.025% | 128,466 | -24.715% |
| 2025-08-04 | 0.0940 | 0.0940 | 0.0790 | 0.0790 | +1.282% | 99,780 | -23.190% |
| 2025-08-01 | 0.0810 | 0.0875 | 0.0780 | 0.0780 | -1.015% | 90,090 | -22.205% |
| 2025-07-31 | 0.0802 | 0.0886 | 0.0788 | 0.0788 | -4.773% | 176,756 | -22.995% |
| 2025-07-30 | 0.0818 | 0.0833 | 0.0756 | 0.0828 | +3.051% | 125,790 | -26.671% |
| 2025-07-29 | 0.0835 | 0.0890 | 0.0794 | 0.0803 | -0.372% | 11,480 | -24.433% |
| 2025-07-28 | 0.0923 | 0.0923 | 0.0806 | 0.0806 | -8.305% | 101,075 | -24.715% |
| 2025-07-25 | 0.1000 | 0.1000 | 0.0850 | 0.0879 | -1.788% | 66,098 | -30.967% |
| 2025-07-24 | 0.0944 | 0.0946 | 0.0847 | 0.0895 | +0.505% | 18,430 | -32.201% |
| 2025-07-23 | 0.0884 | 0.0891 | 0.0883 | 0.0891 | +1.193% | 30,356 | -31.859% |
| 2025-07-22 | 0.0880 | 0.0896 | 0.0880 | 0.0880 | -7.563% | 40,145 | -31.045% |
| 2025-07-21 | 0.1130 | 0.1130 | 0.0794 | 0.0952 | -3.154% | 492,178 | -36.261% |
| 2025-07-18 | 0.1130 | 0.1143 | 0.0866 | 0.0983 | -1.651% | 688,498 | -38.271% |
| 2025-07-17 | 0.0652 | 0.1061 | 0.0652 | 0.0999 | +45.065% | 558,841 | -39.290% |
| 2025-07-16 | 0.0578 | 0.0689 | 0.0578 | 0.0689 | +3.609% | 206,367 | -11.930% |
| 2025-07-15 | 0.0710 | 0.0710 | 0.0631 | 0.0665 | +1.838% | 40,200 | -8.752% |
| 2025-07-14 | 0.0620 | 0.0660 | 0.0620 | 0.0653 | +4.815% | 79,475 | -7.075% |
| 2025-07-11 | 0.0649 | 0.0649 | 0.0621 | 0.0623 | -4.667% | 2,500 | -2.600% |
| 2025-07-10 | 0.0634 | 0.0654 | 0.0581 | 0.0654 | +12.672% | 27,800 | -7.146% |
| 2025-07-09 | 0.0670 | 0.0670 | 0.0580 | 0.0580 | -10.769% | 29,700 | +4.621% |
| 2025-07-08 | 0.0556 | 0.0650 | 0.0556 | 0.0650 | +5.863% | 9,710 | -6.646% |
| 2025-07-07 | 0.0633 | 0.0633 | 0.0614 | 0.0614 | -0.081% | 4,015 | -1.173% |
| 2025-07-03 | 0.0594 | 0.0672 | 0.0580 | 0.0614 | -1.364% | 24,208 | -1.253% |
| 2025-07-02 | 0.0570 | 0.0658 | 0.0570 | 0.0623 | +3.833% | 59,770 | -2.600% |
| 2025-07-01 | 0.0640 | 0.0680 | 0.0600 | 0.0600 | -11.765% | 82,047 | +1.133% |
| 2025-06-30 | 0.0709 | 0.0725 | 0.0655 | 0.0680 | -2.857% | 21,150 | -10.765% |
| 2025-06-27 | 0.0686 | 0.0700 | 0.0655 | 0.0700 | -3.846% | 4,413 | -13.314% |
| 2025-06-26 | 0.0690 | 0.0738 | 0.0664 | 0.0728 | +7.884% | 25,655 | -16.648% |
| 2025-06-25 | 0.0679 | 0.0679 | 0.0621 | 0.0675 | +0.267% | 23,520 | -10.077% |
| 2025-06-24 | 0.0610 | 0.0675 | 0.0603 | 0.0673 | +8.724% | 821,925 | -9.837% |
| 2025-06-23 | 0.0667 | 0.0667 | 0.0615 | 0.0619 | -4.916% | 108,849 | -1.971% |
| 2025-06-20 | 0.0760 | 0.0760 | 0.0651 | 0.0651 | -14.342% | 175,648 | -6.790% |
| 2025-06-18 | 0.0747 | 0.0777 | 0.0747 | 0.0760 | -3.431% | 648,300 | -20.158% |
| 2025-06-17 | 0.0762 | 0.0787 | 0.0741 | 0.0787 | +6.351% | 83,947 | -22.897% |
| 2025-06-16 | 0.0710 | 0.0749 | 0.0710 | 0.0740 | +7.715% | 110,685 | -18.000% |
| 2025-06-13 | 0.0647 | 0.0687 | 0.0647 | 0.0687 | +11.093% | 13,240 | -11.674% |
| 2025-06-12 | 0.0619 | 0.0660 | 0.0610 | 0.0618 | +0.631% | 37,265 | -1.876% |
| 2025-06-11 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | -1.098% | 14,576 | -1.256% |
| 2025-06-10 | 0.0700 | 0.0710 | 0.0609 | 0.0621 | +2.194% | 129,615 | -2.340% |
| 2025-06-09 | 0.0600 | 0.0636 | 0.0600 | 0.0608 | -3.828% | 54,134 | -0.197% |
| 2025-06-06 | 0.0613 | 0.0632 | 0.0613 | 0.0632 | -2.589% | 5,400 | -4.018% |
| 2025-06-05 | 0.0610 | 0.0649 | 0.0610 | 0.0649 | +1.406% | 14,750 | -6.502% |
| 2025-06-04 | 0.0616 | 0.0683 | 0.0616 | 0.0640 | -0.290% | 34,183 | -5.188% |
| 2025-06-03 | 0.0615 | 0.0642 | 0.0615 | 0.0642 | +4.879% | 72,286 | -5.462% |
| 2025-06-02 | 0.0646 | 0.0656 | 0.0611 | 0.0612 | +0.164% | 131,819 | -0.850% |
| 2025-05-30 | 0.0646 | 0.0666 | 0.0611 | 0.0611 | -9.882% | 22,339 | -0.687% |
| 2025-05-29 | 0.0655 | 0.0690 | 0.0611 | 0.0678 | -6.868% | 133,195 | -10.501% |
| 2025-05-28 | 0.0675 | 0.0760 | 0.0619 | 0.0728 | +4.074% | 16,126 | -16.648% |
| 2025-05-27 | 0.0649 | 0.0740 | 0.0649 | 0.0699 | -0.071% | 32,220 | -13.252% |
| 2025-05-23 | 0.0718 | 0.0718 | 0.0673 | 0.0700 | +4.556% | 31,410 | -13.314% |
| 2025-05-22 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -2.971% | 11,249 | -9.365% |
| 2025-05-21 | 0.0649 | 0.0698 | 0.0645 | 0.0690 | +5.505% | 58,275 | -12.058% |
| 2025-05-20 | 0.0671 | 0.0701 | 0.0631 | 0.0654 | -16.154% | 93,607 | -7.217% |
| 2025-05-19 | 0.0700 | 0.0827 | 0.0700 | 0.0780 | +13.043% | 33,534 | -22.205% |
| 2025-05-16 | 0.0690 | 0.0767 | 0.0690 | 0.0690 | -2.473% | 25,440 | -12.058% |
| 2025-05-15 | 0.0810 | 0.0810 | 0.0700 | 0.0707 | +2.536% | 13,500 | -14.233% |
| 2025-05-14 | 0.0700 | 0.0767 | 0.0690 | 0.0690 | -0.576% | 17,101 | -12.058% |
| 2025-05-13 | 0.0814 | 0.0814 | 0.0694 | 0.0694 | -4.067% | 69,388 | -12.565% |
| 2025-05-12 | 0.0781 | 0.0781 | 0.0672 | 0.0723 | -4.067% | 8,650 | -16.121% |
| 2025-05-09 | 0.0840 | 0.0840 | 0.0709 | 0.0754 | +7.573% | 59,675 | -19.532% |
| 2025-05-08 | 0.0722 | 0.0801 | 0.0701 | 0.0701 | -4.104% | 21,102 | -13.438% |
| 2025-05-07 | 0.0768 | 0.0854 | 0.0731 | 0.0731 | -12.976% | 47,200 | -16.990% |
| 2025-05-06 | 0.0701 | 0.0840 | 0.0671 | 0.0840 | +11.776% | 18,620 | -27.762% |
| 2025-05-05 | 0.0690 | 0.0751 | 0.0690 | 0.0751 | +6.144% | 39,180 | -19.255% |
| 2025-05-02 | 0.0744 | 0.0744 | 0.0683 | 0.0708 | +1.143% | 89,170 | -14.294% |
| 2025-05-01 | 0.0716 | 0.0750 | 0.0657 | 0.0700 | -8.497% | 60,219 | -13.314% |
| 2025-04-30 | 0.0800 | 0.0800 | 0.0765 | 0.0765 | -2.659% | 10,335 | -20.680% |
| 2025-04-29 | 0.0827 | 0.0830 | 0.0779 | 0.0786 | -1.763% | 74,225 | -22.789% |
| 2025-04-28 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | -14.894% | 219,308 | -24.150% |
| 2025-04-24 | 0.0984 | 0.1022 | 0.0850 | 0.0940 | -3.093% | 49,115 | -35.447% |
| 2025-04-23 | 0.0880 | 0.1000 | 0.0880 | 0.0970 | +10.227% | 162,918 | -37.443% |
| 2025-04-22 | 0.0841 | 0.0880 | 0.0800 | 0.0880 | +2.088% | 22,090 | -31.045% |
| 2025-04-21 | 0.0786 | 0.0890 | 0.0786 | 0.0862 | +4.119% | 41,180 | -29.606% |
| 2025-04-17 | 0.0800 | 0.0840 | 0.0720 | 0.0828 | +3.488% | 95,664 | -26.706% |
| 2025-04-16 | 0.0774 | 0.0800 | 0.0724 | 0.0800 | 0.000% | 34,298 | -24.150% |
| 2025-04-15 | 0.0692 | 0.0800 | 0.0690 | 0.0800 | +15.607% | 88,837 | -24.150% |
| 2025-04-14 | 0.0704 | 0.0745 | 0.0690 | 0.0692 | -4.880% | 9,290 | -12.312% |
| 2025-04-11 | 0.0680 | 0.0740 | 0.0680 | 0.0727 | 0.000% | 50,701 | -16.591% |