NGLD
NEVADA CANYON GOLD CORP
stockOTC
EODOct 2, 2026
0.426824USD+15.358%(+0.056824)6,652
NGLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3650 | 0.4291 | 0.3650 | 0.4268 | +15.358% | 6,652 | 0.000% |
| 2026-10-01 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | -0.466% | 5,391 | +15.358% |
| 2026-09-30 | 0.3850 | 0.3850 | 0.3717 | 0.3717 | -2.202% | 1,179 | +14.820% |
| 2026-09-29 | 0.3833 | 0.3900 | 0.3800 | 0.3801 | -0.835% | 6,120 | +12.293% |
| 2026-09-25 | 0.4003 | 0.4422 | 0.3833 | 0.3833 | -9.642% | 26,130 | +11.355% |
| 2026-09-24 | 0.3833 | 0.4422 | 0.3833 | 0.4242 | +8.769% | 1,512 | +0.619% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -3.082% | 217 | +9.442% |
| 2026-09-22 | 0.3800 | 0.4024 | 0.3800 | 0.4024 | +2.132% | 2,419 | +6.070% |
| 2026-09-21 | 0.3870 | 0.3940 | 0.3870 | 0.3940 | +3.684% | 1,611 | +8.331% |
| 2026-09-18 | 0.4429 | 0.4429 | 0.3800 | 0.3800 | -13.636% | 15,107 | +12.322% |
| 2026-09-17 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +0.398% | 11,634 | -2.995% |
| 2026-09-16 | 0.3800 | 0.4383 | 0.3800 | 0.4383 | +4.334% | 12,338 | -2.608% |
| 2026-09-15 | 0.3960 | 0.4200 | 0.3960 | 0.4200 | +3.458% | 2,501 | +1.613% |
| 2026-09-14 | 0.4000 | 0.4300 | 0.4000 | 0.4060 | -0.184% | 4,536 | +5.126% |
| 2026-09-11 | 0.4180 | 0.4180 | 0.4068 | 0.4068 | +1.690% | 5,876 | +4.933% |
| 2026-09-10 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -4.773% | 3,301 | +6.706% |
| 2026-09-09 | 0.4000 | 0.4521 | 0.4000 | 0.4200 | +5.012% | 2,011 | +1.613% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.3962 | 0.4000 | +8.108% | 3,025 | +6.706% |
| 2026-09-04 | 0.3880 | 0.3880 | 0.3700 | 0.3700 | -15.429% | 7,269 | +15.358% |
| 2026-09-03 | 0.3984 | 0.4510 | 0.3850 | 0.4375 | +9.704% | 3,592 | -2.440% |
| 2026-09-02 | 0.4330 | 0.4375 | 0.3900 | 0.3988 | +7.784% | 4,962 | +7.027% |
| 2026-09-01 | 0.3970 | 0.3970 | 0.3700 | 0.3700 | -7.500% | 5,551 | +15.358% |
| 2026-08-31 | 0.3900 | 0.4100 | 0.3740 | 0.4000 | -0.274% | 11,382 | +6.706% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.3850 | 0.4011 | -4.500% | 9,163 | +6.413% |
| 2026-08-27 | 0.4599 | 0.4600 | 0.3850 | 0.4200 | +9.091% | 17,738 | +1.625% |
| 2026-08-26 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | -3.750% | 5,031 | +10.863% |
| 2026-08-25 | 0.4099 | 0.4099 | 0.4000 | 0.4000 | +1.963% | 1,511 | +6.706% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.3923 | 0.3923 | -6.595% | 1,616 | +8.800% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +9.091% | 745 | +1.625% |
| 2026-08-20 | 0.4300 | 0.4600 | 0.3850 | 0.3850 | -10.465% | 7,457 | +10.863% |
| 2026-08-19 | 0.3743 | 0.4300 | 0.3743 | 0.4300 | +14.881% | 6,047 | -0.739% |
| 2026-08-18 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.000% | 2,011 | +14.033% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.3743 | 0.3743 | -10.067% | 11,911 | +14.033% |
| 2026-08-14 | 0.4000 | 0.4600 | 0.4000 | 0.4162 | +2.135% | 2,653 | +2.553% |
| 2026-08-13 | 0.4450 | 0.4600 | 0.4075 | 0.4075 | -1.092% | 5,655 | +4.742% |
| 2026-08-12 | 0.4000 | 0.4120 | 0.4000 | 0.4120 | -1.905% | 1,163 | +3.598% |
| 2026-08-11 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | +5.000% | 13,371 | +1.625% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -10.112% | 2,523 | +6.706% |
| 2026-08-07 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.000% | 327 | -4.084% |
| 2026-08-06 | 0.4950 | 0.4950 | 0.4210 | 0.4450 | -9.184% | 15,532 | -4.084% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -0.244% | 4,253 | -12.893% |
| 2026-08-04 | 0.3864 | 0.4912 | 0.3864 | 0.4912 | +28.318% | 35,207 | -13.106% |
| 2026-08-03 | 0.4829 | 0.4829 | 0.3828 | 0.3828 | +1.673% | 5,116 | +11.501% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3765 | 0.3765 | -3.462% | 12,501 | +13.366% |
| 2026-07-30 | 0.3700 | 0.4831 | 0.3700 | 0.3900 | +5.405% | 2,077 | +9.442% |
| 2026-07-29 | 0.4006 | 0.4006 | 0.3700 | 0.3700 | -9.271% | 4,025 | +15.358% |
| 2026-07-28 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -5.490% | 250 | +4.662% |
| 2026-07-27 | 0.3700 | 0.4315 | 0.3700 | 0.4315 | +1.160% | 6,107 | -1.084% |
| 2026-07-24 | 0.4000 | 0.4265 | 0.3700 | 0.4265 | +6.637% | 3,607 | +0.064% |
| 2026-07-23 | 0.4831 | 0.4831 | 0.4000 | 0.4000 | -4.306% | 7,750 | +6.706% |
| 2026-07-22 | 0.4000 | 0.4831 | 0.4000 | 0.4180 | +4.500% | 1,066 | +2.111% |
| 2026-07-21 | 0.4000 | 0.4183 | 0.4000 | 0.4000 | -4.762% | 2,567 | +6.706% |
| 2026-07-16 | 0.4831 | 0.4831 | 0.4000 | 0.4200 | -1.545% | 8,030 | +1.625% |
| 2026-07-15 | 0.4249 | 0.4266 | 0.4200 | 0.4266 | -5.202% | 1,400 | +0.054% |
| 2026-07-14 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 9,030 | -5.150% |
| 2026-07-13 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 9,515 | -5.150% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 110 | -5.150% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.917% | 694 | -2.995% |
| 2026-07-08 | 0.4088 | 0.4360 | 0.4088 | 0.4360 | +6.863% | 1,751 | -2.105% |
| 2026-07-07 | 0.4000 | 0.4400 | 0.4000 | 0.4080 | -0.682% | 3,714 | +4.614% |
| 2026-07-06 | 0.4000 | 0.4320 | 0.4000 | 0.4108 | +2.700% | 3,685 | +3.901% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -6.542% | 5,205 | +6.706% |
| 2026-07-01 | 0.4140 | 0.4292 | 0.4140 | 0.4280 | +2.885% | 10,291 | -0.275% |
| 2026-06-30 | 0.3885 | 0.4160 | 0.3885 | 0.4160 | +1.711% | 383 | +2.602% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.4045 | 0.4090 | +4.872% | 5,305 | +4.358% |
| 2026-06-26 | 0.4390 | 0.4390 | 0.3800 | 0.3900 | +5.405% | 13,994 | +9.442% |
| 2026-06-25 | 0.3854 | 0.4236 | 0.3700 | 0.3700 | -17.778% | 2,756 | +15.358% |
| 2026-06-24 | 0.3900 | 0.4500 | 0.3760 | 0.4500 | 0.000% | 29,012 | -5.150% |
| 2026-06-23 | 0.4380 | 0.4500 | 0.4380 | 0.4500 | +11.674% | 23,463 | -5.150% |
| 2026-06-22 | 0.3900 | 0.4380 | 0.3900 | 0.4030 | -8.000% | 8,132 | +5.922% |
| 2026-06-18 | 0.4200 | 0.4380 | 0.4000 | 0.4380 | +2.817% | 12,501 | -2.552% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.4250 | 0.4260 | -7.391% | 2,450 | +0.193% |
| 2026-06-16 | 0.4635 | 0.4635 | 0.4600 | 0.4600 | -6.122% | 3,244 | -7.212% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4200 | 0.4900 | -2.000% | 5,913 | -12.893% |
| 2026-06-12 | 0.4441 | 0.5000 | 0.4363 | 0.5000 | -1.961% | 10,061 | -14.635% |
| 2026-06-11 | 0.5250 | 0.5250 | 0.4500 | 0.5100 | +27.500% | 12,512 | -16.309% |
| 2026-06-10 | 0.4200 | 0.5200 | 0.4000 | 0.4000 | -18.856% | 2,036 | +6.706% |
| 2026-06-09 | 0.3423 | 0.5358 | 0.3423 | 0.4929 | +9.544% | 6,839 | -13.414% |
| 2026-06-08 | 0.4650 | 0.4783 | 0.3760 | 0.4500 | -3.226% | 104,105 | -5.150% |
| 2026-06-05 | 0.4679 | 0.4700 | 0.4550 | 0.4650 | +5.497% | 1,775 | -8.210% |
| 2026-06-04 | 0.4455 | 0.4455 | 0.4000 | 0.4408 | -2.764% | 5,360 | -3.164% |
| 2026-06-03 | 0.4750 | 0.4900 | 0.4300 | 0.4533 | -6.440% | 7,455 | -5.840% |
| 2026-06-02 | 0.4500 | 0.5000 | 0.4000 | 0.4845 | +21.124% | 47,392 | -11.904% |
| 2026-06-01 | 0.4600 | 0.4700 | 0.4000 | 0.4000 | -13.043% | 166,787 | +6.706% |
| 2026-05-29 | 0.4844 | 0.5000 | 0.4500 | 0.4600 | -6.122% | 44,689 | -7.212% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | +8.889% | 4,857 | -12.893% |
| 2026-05-27 | 0.4370 | 0.4500 | 0.4200 | 0.4500 | -6.250% | 837 | -5.150% |
| 2026-05-26 | 0.4500 | 0.4831 | 0.4100 | 0.4800 | +4.348% | 69,050 | -11.078% |
| 2026-05-22 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +9.524% | 67,090 | -7.212% |
| 2026-05-21 | 0.4708 | 0.5000 | 0.4200 | 0.4200 | -4.545% | 4,481 | +1.625% |
| 2026-05-20 | 0.4200 | 0.5000 | 0.4200 | 0.4400 | -2.222% | 25,301 | -2.995% |
| 2026-05-19 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | -7.954% | 10,383 | -5.150% |
| 2026-05-18 | 0.4700 | 0.4916 | 0.4500 | 0.4889 | -2.223% | 24,422 | -12.695% |
| 2026-05-15 | 0.5868 | 0.5868 | 0.4700 | 0.5000 | -10.890% | 17,051 | -14.635% |
| 2026-05-14 | 0.4700 | 0.5611 | 0.4700 | 0.5611 | +10.237% | 24,973 | -23.931% |
| 2026-05-13 | 0.4477 | 0.5090 | 0.4477 | 0.5090 | -0.216% | 6,810 | -16.145% |
| 2026-05-12 | 0.4455 | 0.5872 | 0.4455 | 0.5101 | +20.024% | 25,278 | -16.325% |
| 2026-05-11 | 0.4455 | 0.4700 | 0.4189 | 0.4250 | -0.375% | 9,259 | +0.429% |
| 2026-05-08 | 0.4700 | 0.4900 | 0.4266 | 0.4266 | -9.234% | 7,686 | +0.053% |
| 2026-05-07 | 0.3701 | 0.5000 | 0.3701 | 0.4700 | -5.242% | 22,160 | -9.186% |
| 2026-05-06 | 0.4934 | 0.5000 | 0.4760 | 0.4960 | +8.882% | 2,901 | -13.947% |
| 2026-05-05 | 0.4846 | 0.4846 | 0.4555 | 0.4555 | -1.714% | 7,278 | -6.304% |
| 2026-05-04 | 0.4300 | 0.5434 | 0.3900 | 0.4635 | -2.754% | 32,567 | -7.909% |
| 2026-05-01 | 0.4200 | 0.4850 | 0.4110 | 0.4766 | +5.913% | 1,711 | -10.446% |
| 2026-04-30 | 0.4778 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 12,281 | -5.150% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -3.916% | 215 | -7.212% |
| 2026-04-28 | 0.4600 | 0.4788 | 0.4575 | 0.4788 | -4.250% | 11,769 | -10.846% |
| 2026-04-27 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +8.696% | 7,106 | -14.635% |
| 2026-04-24 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | -0.228% | 18,839 | -7.212% |
| 2026-04-23 | 0.4800 | 0.5894 | 0.4600 | 0.4611 | -9.516% | 26,619 | -7.423% |
| 2026-04-22 | 0.5041 | 0.5095 | 0.5041 | 0.5095 | +7.738% | 1,366 | -16.233% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.4600 | 0.4729 | -12.419% | 1,848 | -9.751% |
| 2026-04-17 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | +5.882% | 4,033 | -20.959% |
| 2026-04-16 | 0.4721 | 0.5200 | 0.4721 | 0.5100 | +8.511% | 10,494 | -16.309% |
| 2026-04-15 | 0.4601 | 0.5400 | 0.4601 | 0.4700 | -12.966% | 4,966 | -9.186% |
| 2026-04-14 | 0.5200 | 0.5400 | 0.4601 | 0.5400 | -7.203% | 14,157 | -20.961% |
| 2026-04-13 | 0.5100 | 0.5866 | 0.4761 | 0.5819 | +26.471% | 24,252 | -26.655% |
| 2026-04-10 | 0.4600 | 0.4831 | 0.4600 | 0.4601 | -4.753% | 3,700 | -7.240% |
| 2026-04-09 | 0.4770 | 0.4831 | 0.4770 | 0.4831 | +3.448% | 4,904 | -11.649% |
| 2026-04-08 | 0.4600 | 0.4771 | 0.4482 | 0.4670 | +3.004% | 19,025 | -8.603% |
| 2026-04-07 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | +5.930% | 520 | -5.858% |
| 2026-04-06 | 0.4400 | 0.4831 | 0.4280 | 0.4280 | -2.749% | 16,271 | -0.275% |
| 2026-04-02 | 0.4700 | 0.4831 | 0.4401 | 0.4401 | -7.695% | 10,479 | -3.017% |
| 2026-04-01 | 0.4600 | 0.4831 | 0.4263 | 0.4768 | -0.729% | 4,171 | -10.480% |
| 2026-03-31 | 0.4190 | 0.4831 | 0.4190 | 0.4803 | +23.151% | 14,864 | -11.132% |
| 2026-03-30 | 0.4432 | 0.4650 | 0.3900 | 0.3900 | -13.333% | 56,902 | +9.442% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | -2.174% | 14,385 | -5.150% |
| 2026-03-26 | 0.4619 | 0.4704 | 0.4600 | 0.4600 | +2.222% | 12,750 | -7.212% |
| 2026-03-25 | 0.4704 | 0.4704 | 0.3865 | 0.4500 | -1.574% | 25,351 | -5.150% |
| 2026-03-24 | 0.4245 | 0.4655 | 0.4245 | 0.4572 | +0.987% | 2,995 | -6.643% |
| 2026-03-23 | 0.3800 | 0.4704 | 0.3800 | 0.4527 | +13.182% | 53,956 | -5.722% |
| 2026-03-20 | 0.4500 | 0.5020 | 0.3700 | 0.4000 | -14.894% | 66,818 | +6.706% |
| 2026-03-19 | 0.5100 | 0.5300 | 0.4444 | 0.4700 | -11.321% | 85,267 | -9.186% |
| 2026-03-18 | 0.6090 | 0.6090 | 0.5120 | 0.5300 | -5.357% | 50,398 | -19.467% |
| 2026-03-17 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | -6.667% | 34,088 | -23.781% |
| 2026-03-16 | 0.6200 | 0.6200 | 0.5710 | 0.6000 | -1.433% | 24,054 | -28.863% |
| 2026-03-13 | 0.6093 | 0.6093 | 0.6034 | 0.6087 | +0.882% | 6,600 | -29.882% |
| 2026-03-12 | 0.6800 | 0.6800 | 0.6034 | 0.6034 | -11.265% | 6,302 | -29.264% |
| 2026-03-11 | 0.5911 | 0.7482 | 0.5910 | 0.6800 | -0.015% | 6,465 | -37.232% |
| 2026-03-10 | 0.6701 | 0.7201 | 0.6701 | 0.6801 | +3.981% | 28,958 | -37.241% |
| 2026-03-09 | 0.6800 | 0.6801 | 0.6501 | 0.6541 | -5.209% | 14,582 | -34.742% |
| 2026-03-06 | 0.6989 | 0.7260 | 0.6768 | 0.6900 | +0.686% | 57,767 | -38.141% |
| 2026-03-05 | 0.7350 | 0.7350 | 0.6853 | 0.6853 | +0.674% | 14,310 | -37.717% |
| 2026-03-04 | 0.6869 | 0.7000 | 0.6552 | 0.6807 | +0.105% | 12,801 | -37.298% |
| 2026-03-03 | 0.6559 | 0.7223 | 0.6559 | 0.6800 | -0.059% | 22,303 | -37.232% |
| 2026-03-02 | 0.6605 | 0.7095 | 0.6509 | 0.6804 | +2.934% | 23,977 | -37.269% |
| 2026-02-27 | 0.6505 | 0.6650 | 0.6450 | 0.6610 | +2.449% | 13,484 | -35.428% |
| 2026-02-26 | 0.6602 | 0.6650 | 0.6300 | 0.6452 | -3.129% | 11,677 | -33.846% |
| 2026-02-25 | 0.6500 | 0.6700 | 0.5985 | 0.6660 | +11.406% | 147,544 | -35.916% |
| 2026-02-24 | 0.6502 | 0.6699 | 0.5826 | 0.5978 | -9.417% | 35,261 | -28.607% |
| 2026-02-23 | 0.6000 | 0.6701 | 0.6000 | 0.6600 | +4.762% | 11,595 | -35.330% |
| 2026-02-20 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | +6.780% | 29,261 | -32.250% |
| 2026-02-19 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | -4.839% | 5,289 | -27.657% |
| 2026-02-18 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | +3.333% | 30,512 | -31.157% |
| 2026-02-17 | 0.7400 | 0.7400 | 0.5897 | 0.6000 | -18.919% | 244,028 | -28.863% |
| 2026-02-13 | 0.7260 | 0.7400 | 0.7260 | 0.7400 | +2.778% | 7,000 | -42.321% |
| 2026-02-12 | 0.7399 | 0.7399 | 0.7200 | 0.7200 | -2.690% | 9,011 | -40.719% |
| 2026-02-11 | 0.7344 | 0.7420 | 0.7344 | 0.7399 | +0.804% | 14,117 | -42.313% |
| 2026-02-10 | 0.7380 | 0.7380 | 0.7236 | 0.7340 | +0.824% | 12,403 | -41.850% |
| 2026-02-09 | 0.6900 | 0.7280 | 0.6849 | 0.7280 | +10.303% | 52,163 | -41.370% |
| 2026-02-06 | 0.6199 | 0.6637 | 0.6199 | 0.6600 | +5.280% | 13,883 | -35.330% |
| 2026-02-05 | 0.6684 | 0.6800 | 0.6226 | 0.6269 | -9.145% | 7,471 | -31.915% |
| 2026-02-04 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -2.128% | 22,978 | -38.141% |
| 2026-02-03 | 0.7000 | 0.7050 | 0.7000 | 0.7050 | -2.083% | 6,235 | -39.458% |
| 2026-02-02 | 0.7113 | 0.7250 | 0.6501 | 0.7200 | 0.000% | 29,226 | -40.719% |
| 2026-01-30 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | -1.370% | 14,032 | -40.719% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.6466 | 0.7300 | -8.636% | 77,451 | -41.531% |
| 2026-01-28 | 0.6650 | 0.7990 | 0.6476 | 0.7990 | +17.725% | 41,665 | -46.580% |
| 2026-01-27 | 0.7150 | 0.7150 | 0.6401 | 0.6787 | -3.457% | 24,156 | -37.112% |
| 2026-01-26 | 0.6700 | 0.7427 | 0.6700 | 0.7030 | +5.358% | 27,083 | -39.285% |
| 2026-01-23 | 0.6500 | 0.6690 | 0.6500 | 0.6673 | +1.329% | 3,479 | -36.032% |
| 2026-01-22 | 0.6210 | 0.6662 | 0.6210 | 0.6585 | +4.870% | 18,126 | -35.182% |
| 2026-01-21 | 0.6570 | 0.6570 | 0.6200 | 0.6279 | -4.120% | 22,524 | -32.026% |
| 2026-01-20 | 0.6300 | 0.6900 | 0.6300 | 0.6549 | +3.705% | 34,565 | -34.826% |
| 2026-01-16 | 0.6700 | 0.6700 | 0.6301 | 0.6315 | -2.846% | 8,787 | -32.411% |
| 2026-01-15 | 0.6650 | 0.6699 | 0.6095 | 0.6500 | -2.681% | 24,139 | -34.335% |
| 2026-01-14 | 0.6400 | 0.6699 | 0.6200 | 0.6679 | +6.017% | 14,105 | -36.096% |
| 2026-01-13 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | +0.784% | 6,139 | -32.250% |
| 2026-01-12 | 0.6262 | 0.6900 | 0.6250 | 0.6251 | +1.642% | 35,676 | -31.719% |
| 2026-01-09 | 0.5812 | 0.6200 | 0.5812 | 0.6150 | +4.253% | 9,076 | -30.598% |
| 2026-01-08 | 0.6032 | 0.6148 | 0.5899 | 0.5899 | -4.080% | 6,196 | -27.646% |
| 2026-01-07 | 0.6600 | 0.6600 | 0.6020 | 0.6150 | -5.675% | 16,858 | -30.598% |
| 2026-01-06 | 0.6570 | 0.6600 | 0.6500 | 0.6520 | -1.212% | 51,888 | -34.536% |
| 2026-01-05 | 0.5800 | 0.6600 | 0.5613 | 0.6600 | +7.928% | 86,417 | -35.330% |
| 2026-01-02 | 0.5511 | 0.6200 | 0.5511 | 0.6115 | +12.805% | 9,251 | -30.202% |
| 2025-12-31 | 0.5510 | 0.6300 | 0.5421 | 0.5421 | -1.615% | 36,617 | -21.265% |
| 2025-12-30 | 0.6590 | 0.6590 | 0.5410 | 0.5510 | -2.564% | 13,665 | -22.536% |
| 2025-12-29 | 0.6590 | 0.6590 | 0.5350 | 0.5655 | -13.134% | 44,206 | -24.523% |
| 2025-12-26 | 0.6100 | 0.6590 | 0.5850 | 0.6510 | +8.500% | 40,835 | -34.436% |
| 2025-12-24 | 0.5900 | 0.6000 | 0.5711 | 0.6000 | +5.245% | 34,986 | -28.863% |
| 2025-12-23 | 0.5900 | 0.6000 | 0.5700 | 0.5701 | +2.721% | 44,303 | -25.132% |
| 2025-12-22 | 0.5500 | 0.5700 | 0.5500 | 0.5550 | +0.909% | 30,109 | -23.095% |
| 2025-12-19 | 0.5607 | 0.5607 | 0.5450 | 0.5500 | -1.381% | 32,447 | -22.396% |
| 2025-12-18 | 0.5600 | 0.5800 | 0.5400 | 0.5577 | +1.400% | 16,604 | -23.467% |
| 2025-12-17 | 0.5501 | 0.6100 | 0.5400 | 0.5500 | -4.555% | 29,090 | -22.396% |
| 2025-12-16 | 0.6500 | 0.6600 | 0.5763 | 0.5763 | -11.077% | 16,365 | -25.931% |
| 2025-12-15 | 0.5850 | 0.6500 | 0.5850 | 0.6480 | +3.685% | 12,600 | -34.135% |
| 2025-12-12 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | -5.303% | 8,425 | -31.708% |
| 2025-12-11 | 0.5900 | 0.6600 | 0.5896 | 0.6600 | +11.864% | 45,300 | -35.330% |
| 2025-12-10 | 0.5900 | 0.5900 | 0.5840 | 0.5900 | +0.102% | 8,702 | -27.657% |
| 2025-12-09 | 0.5900 | 0.5900 | 0.5700 | 0.5894 | +3.585% | 6,931 | -27.583% |
| 2025-12-08 | 0.5700 | 0.6000 | 0.5500 | 0.5690 | -2.735% | 51,730 | -24.987% |
| 2025-12-05 | 0.6200 | 0.6200 | 0.5700 | 0.5850 | -11.323% | 23,777 | -27.039% |
| 2025-12-04 | 0.6597 | 0.6597 | 0.5711 | 0.6597 | 0.000% | 24,041 | -35.300% |
| 2025-12-03 | 0.6400 | 0.6597 | 0.6200 | 0.6597 | +4.383% | 17,408 | -35.300% |
| 2025-12-02 | 0.5991 | 0.6320 | 0.5950 | 0.6320 | +6.218% | 1,823 | -32.465% |
| 2025-12-01 | 0.6000 | 0.6000 | 0.5730 | 0.5950 | +0.847% | 13,500 | -28.265% |
| 2025-11-28 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | -1.106% | 8,833 | -27.657% |
| 2025-11-26 | 0.5966 | 0.6597 | 0.5966 | 0.5966 | +1.119% | 4,374 | -28.457% |
| 2025-11-25 | 0.5900 | 0.6000 | 0.5664 | 0.5900 | +3.509% | 2,542 | -27.657% |
| 2025-11-24 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 0.000% | 8,332 | -25.119% |
| 2025-11-21 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -2.297% | 17,232 | -25.119% |
| 2025-11-20 | 0.5700 | 0.6000 | 0.5700 | 0.5834 | -1.403% | 6,077 | -26.839% |
| 2025-11-19 | 0.5776 | 0.6000 | 0.5776 | 0.5917 | -1.383% | 3,467 | -27.865% |
| 2025-11-18 | 0.5880 | 0.6000 | 0.5800 | 0.6000 | +2.564% | 25,360 | -28.863% |
| 2025-11-17 | 0.6100 | 0.6199 | 0.5800 | 0.5850 | -4.098% | 10,397 | -27.039% |
| 2025-11-14 | 0.5997 | 0.6500 | 0.5732 | 0.6100 | +2.297% | 26,063 | -30.029% |
| 2025-11-13 | 0.6600 | 0.6600 | 0.5963 | 0.5963 | -8.616% | 20,374 | -28.422% |
| 2025-11-12 | 0.6800 | 0.6800 | 0.6510 | 0.6525 | -3.614% | 14,267 | -34.589% |
| 2025-11-11 | 0.7399 | 0.7399 | 0.6506 | 0.6770 | -8.501% | 54,535 | -36.954% |
| 2025-11-10 | 0.7000 | 0.7500 | 0.6700 | 0.7399 | +12.106% | 43,205 | -42.313% |
| 2025-11-07 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | +1.538% | 29,161 | -35.330% |
| 2025-11-06 | 0.7197 | 0.7197 | 0.6500 | 0.6500 | -2.985% | 19,860 | -34.335% |
| 2025-11-05 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.190% | 8,193 | -36.295% |
| 2025-11-04 | 0.6850 | 0.7000 | 0.6850 | 0.6850 | 0.000% | 8,934 | -37.690% |
| 2025-11-03 | 0.6705 | 0.7410 | 0.6700 | 0.6850 | -5.085% | 25,866 | -37.690% |
| 2025-10-31 | 0.6700 | 0.7364 | 0.6700 | 0.7217 | +7.716% | 4,685 | -40.859% |
| 2025-10-30 | 0.8170 | 0.8170 | 0.6637 | 0.6700 | -4.286% | 13,762 | -36.295% |
| 2025-10-29 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | -4.110% | 14,923 | -39.025% |
| 2025-10-28 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | +2.817% | 12,235 | -41.531% |
| 2025-10-27 | 0.7205 | 0.7455 | 0.6500 | 0.7100 | -4.390% | 13,203 | -39.884% |
| 2025-10-24 | 0.7100 | 0.7426 | 0.7100 | 0.7426 | +4.035% | 27,220 | -42.523% |
| 2025-10-23 | 0.7975 | 0.8000 | 0.6870 | 0.7138 | -9.646% | 38,227 | -40.204% |
| 2025-10-22 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 12,515 | -45.972% |
| 2025-10-21 | 0.8105 | 0.8400 | 0.7700 | 0.8000 | -4.421% | 14,909 | -46.647% |
| 2025-10-20 | 0.8200 | 0.8397 | 0.8200 | 0.8370 | +0.843% | 11,196 | -49.005% |
| 2025-10-17 | 0.8700 | 0.8700 | 0.8105 | 0.8300 | -5.682% | 27,710 | -48.575% |
| 2025-10-16 | 0.8152 | 0.8800 | 0.8152 | 0.8800 | +8.575% | 17,073 | -51.497% |
| 2025-10-15 | 0.9400 | 0.9400 | 0.8105 | 0.8105 | -5.819% | 38,035 | -47.338% |
| 2025-10-14 | 0.8401 | 0.8858 | 0.8401 | 0.8606 | +0.766% | 28,075 | -50.402% |
| 2025-10-13 | 0.8101 | 0.8700 | 0.8101 | 0.8540 | -0.785% | 30,708 | -50.022% |
| 2025-10-10 | 0.8400 | 0.8649 | 0.8400 | 0.8608 | +0.878% | 10,485 | -50.415% |
| 2025-10-09 | 0.8658 | 0.8658 | 0.8500 | 0.8533 | +0.388% | 11,624 | -49.980% |
| 2025-10-08 | 0.8658 | 0.8658 | 0.8200 | 0.8500 | +0.118% | 26,028 | -49.785% |
| 2025-10-07 | 0.8600 | 0.8700 | 0.8401 | 0.8490 | -1.165% | 21,973 | -49.726% |
| 2025-10-06 | 0.8500 | 0.9773 | 0.8011 | 0.8590 | +6.064% | 103,000 | -50.312% |
| 2025-10-03 | 0.8000 | 0.9197 | 0.8000 | 0.8099 | -2.068% | 74,832 | -47.299% |
| 2025-10-02 | 0.7450 | 0.8300 | 0.7400 | 0.8270 | +13.288% | 105,320 | -48.389% |
| 2025-10-01 | 0.6300 | 0.7300 | 0.5900 | 0.7300 | +17.363% | 166,990 | -41.531% |
| 2025-09-30 | 0.6000 | 0.6300 | 0.5600 | 0.6220 | +5.424% | 59,706 | -31.379% |
| 2025-09-29 | 0.6100 | 0.6100 | 0.5678 | 0.5900 | +2.609% | 57,248 | -27.657% |
| 2025-09-26 | 0.5800 | 0.6000 | 0.5700 | 0.5750 | +0.877% | 33,907 | -25.770% |
| 2025-09-25 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | -4.539% | 111,865 | -25.119% |
| 2025-09-24 | 0.7095 | 0.7095 | 0.5220 | 0.5971 | -15.842% | 109,700 | -28.517% |
| 2025-09-23 | 0.6900 | 0.7095 | 0.6900 | 0.7095 | +1.357% | 16,322 | -39.842% |
| 2025-09-22 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +2.941% | 28,654 | -39.025% |
| 2025-09-19 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -2.857% | 22,427 | -37.232% |
| 2025-09-18 | 0.7200 | 0.7200 | 0.6789 | 0.7000 | -2.166% | 62,092 | -39.025% |
| 2025-09-17 | 0.6800 | 0.7180 | 0.6800 | 0.7155 | -0.625% | 15,338 | -40.346% |
| 2025-09-16 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | -2.703% | 19,023 | -40.719% |
| 2025-09-15 | 0.6855 | 0.7400 | 0.6855 | 0.7400 | +7.558% | 45,102 | -42.321% |
| 2025-09-12 | 0.7100 | 0.7400 | 0.6800 | 0.6880 | -3.911% | 44,328 | -37.962% |
| 2025-09-11 | 0.7500 | 0.8000 | 0.7160 | 0.7160 | -4.533% | 30,221 | -40.388% |
| 2025-09-10 | 0.8000 | 0.8000 | 0.7410 | 0.7500 | 0.000% | 36,844 | -43.090% |
| 2025-09-09 | 0.7950 | 0.7950 | 0.7500 | 0.7500 | 0.000% | 4,353 | -43.090% |
| 2025-09-08 | 0.7997 | 0.8000 | 0.7410 | 0.7500 | -5.063% | 57,698 | -43.090% |
| 2025-09-05 | 0.8297 | 0.8297 | 0.7410 | 0.7900 | -1.213% | 26,205 | -45.972% |
| 2025-09-04 | 0.8000 | 0.8000 | 0.7800 | 0.7997 | -0.038% | 31,527 | -46.627% |
| 2025-09-03 | 0.7854 | 0.8228 | 0.7800 | 0.8000 | +1.266% | 13,662 | -46.647% |
| 2025-09-02 | 0.7800 | 0.7900 | 0.7326 | 0.7900 | +3.268% | 18,943 | -45.972% |
| 2025-08-29 | 0.7200 | 0.7800 | 0.7200 | 0.7650 | +8.511% | 24,907 | -44.206% |
| 2025-08-28 | 0.7100 | 0.7500 | 0.7019 | 0.7050 | -3.425% | 3,910 | -39.458% |
| 2025-08-27 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +2.528% | 763 | -41.531% |
| 2025-08-26 | 0.7940 | 0.7940 | 0.7100 | 0.7120 | -0.420% | 4,568 | -40.053% |
| 2025-08-25 | 0.7940 | 0.7940 | 0.7019 | 0.7150 | -8.333% | 14,055 | -40.304% |
| 2025-08-22 | 0.7900 | 0.8025 | 0.7800 | 0.7800 | -1.515% | 21,369 | -45.279% |
| 2025-08-21 | 0.7800 | 0.8190 | 0.7800 | 0.7920 | +1.538% | 7,623 | -46.108% |
| 2025-08-20 | 0.8397 | 0.8400 | 0.7704 | 0.7800 | -4.294% | 4,655 | -45.279% |
| 2025-08-19 | 0.8200 | 0.8200 | 0.8100 | 0.8150 | +1.372% | 5,890 | -47.629% |
| 2025-08-18 | 0.7776 | 0.8397 | 0.7510 | 0.8040 | +3.983% | 7,341 | -46.910% |
| 2025-08-15 | 0.7605 | 0.8397 | 0.7200 | 0.7732 | -1.413% | 19,978 | -44.796% |
| 2025-08-14 | 0.8120 | 0.8397 | 0.7605 | 0.7843 | -1.968% | 7,026 | -45.576% |
| 2025-08-13 | 0.7568 | 0.8000 | 0.7568 | 0.8000 | +4.221% | 13,923 | -46.647% |
| 2025-08-12 | 0.7000 | 0.8000 | 0.7000 | 0.7676 | +7.357% | 52,074 | -44.395% |
| 2025-08-11 | 0.7455 | 0.7455 | 0.6510 | 0.7150 | -1.651% | 42,202 | -40.304% |
| 2025-08-08 | 0.6800 | 0.7300 | 0.6500 | 0.7270 | +6.520% | 69,773 | -41.290% |
| 2025-08-07 | 0.6510 | 0.6830 | 0.6510 | 0.6825 | +1.487% | 30,813 | -37.462% |
| 2025-08-06 | 0.6500 | 0.6850 | 0.6500 | 0.6725 | +1.894% | 19,163 | -36.532% |
| 2025-08-05 | 0.6774 | 0.7095 | 0.6500 | 0.6600 | -2.941% | 33,570 | -35.330% |
| 2025-08-04 | 0.6710 | 0.7100 | 0.6710 | 0.6800 | -3.811% | 12,168 | -37.232% |
| 2025-08-01 | 0.7200 | 0.7225 | 0.7000 | 0.7069 | -2.906% | 17,357 | -39.624% |
| 2025-07-31 | 0.7285 | 0.7570 | 0.7262 | 0.7281 | -0.260% | 15,316 | -41.378% |
| 2025-07-30 | 0.7325 | 0.7696 | 0.7300 | 0.7300 | -0.680% | 15,521 | -41.531% |
| 2025-07-29 | 0.7510 | 0.7700 | 0.7350 | 0.7350 | -3.289% | 27,951 | -41.929% |
| 2025-07-28 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -2.093% | 24,304 | -43.839% |
| 2025-07-25 | 0.7650 | 0.7838 | 0.7650 | 0.7762 | +0.820% | 14,501 | -45.015% |
| 2025-07-24 | 0.7799 | 0.7897 | 0.7650 | 0.7699 | +0.322% | 5,576 | -44.564% |
| 2025-07-23 | 0.7605 | 0.7897 | 0.7510 | 0.7675 | -1.606% | 30,075 | -44.386% |
| 2025-07-22 | 0.7720 | 0.8000 | 0.7526 | 0.7800 | -7.110% | 104,022 | -45.279% |
| 2025-07-21 | 0.8200 | 0.8400 | 0.7752 | 0.8397 | -0.036% | 19,193 | -49.169% |
| 2025-07-18 | 0.8638 | 0.8700 | 0.8200 | 0.8400 | -2.041% | 17,237 | -49.188% |
| 2025-07-17 | 0.8600 | 0.8670 | 0.8000 | 0.8575 | +0.882% | 25,716 | -50.225% |
| 2025-07-16 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +10.677% | 24,662 | -49.785% |
| 2025-07-15 | 0.8000 | 0.8400 | 0.7500 | 0.7680 | -5.185% | 36,520 | -44.424% |
| 2025-07-14 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | -1.099% | 20,724 | -47.306% |
| 2025-07-11 | 0.9200 | 0.9200 | 0.8100 | 0.8190 | -4.434% | 24,076 | -47.885% |
| 2025-07-10 | 0.8524 | 0.9200 | 0.8500 | 0.8570 | -0.117% | 18,596 | -50.196% |
| 2025-07-09 | 0.9200 | 0.9697 | 0.8100 | 0.8580 | -6.739% | 17,408 | -50.254% |
| 2025-07-08 | 0.8200 | 0.9200 | 0.8000 | 0.9200 | +8.876% | 18,506 | -53.606% |
| 2025-07-07 | 0.9500 | 0.9500 | 0.8100 | 0.8450 | -7.852% | 35,537 | -49.488% |
| 2025-07-03 | 0.9100 | 0.9640 | 0.9100 | 0.9170 | -3.362% | 6,821 | -53.454% |
| 2025-07-02 | 0.9746 | 0.9746 | 0.9000 | 0.9489 | +6.858% | 8,820 | -55.019% |
| 2025-07-01 | 0.9210 | 0.9300 | 0.8300 | 0.8880 | -4.516% | 16,246 | -51.934% |
| 2025-06-30 | 0.9900 | 1.0400 | 0.9139 | 0.9300 | -5.295% | 20,889 | -54.105% |
| 2025-06-27 | 0.9700 | 0.9820 | 0.9460 | 0.9820 | +3.477% | 8,839 | -56.535% |
| 2025-06-26 | 1.0000 | 1.0000 | 0.9300 | 0.9490 | -4.623% | 20,386 | -55.024% |
| 2025-06-25 | 0.9940 | 1.0000 | 0.9800 | 0.9950 | +0.505% | 1,740 | -57.103% |
| 2025-06-24 | 1.0020 | 1.0100 | 0.9800 | 0.9900 | -1.980% | 14,372 | -56.886% |
| 2025-06-23 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | +1.712% | 25,091 | -57.740% |
| 2025-06-20 | 0.9800 | 1.0000 | 0.9800 | 0.9930 | +1.327% | 8,379 | -57.017% |
| 2025-06-18 | 1.0000 | 1.0080 | 0.9800 | 0.9800 | -2.778% | 21,338 | -56.447% |
| 2025-06-17 | 1.0420 | 1.0430 | 1.0000 | 1.0080 | -4.000% | 11,544 | -57.656% |
| 2025-06-16 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +0.382% | 17,167 | -59.350% |
| 2025-06-13 | 1.0420 | 1.0500 | 1.0200 | 1.0460 | +3.309% | 8,588 | -59.195% |
| 2025-06-12 | 1.0500 | 1.1000 | 1.0000 | 1.0125 | -5.374% | 33,191 | -57.845% |
| 2025-06-11 | 1.0000 | 1.0900 | 1.0000 | 1.0700 | +5.941% | 20,074 | -60.110% |
| 2025-06-10 | 1.0700 | 1.1300 | 1.0000 | 1.0100 | -7.509% | 98,113 | -57.740% |
| 2025-06-09 | 1.0200 | 1.1300 | 1.0000 | 1.0920 | +3.019% | 18,847 | -60.914% |
| 2025-06-06 | 1.1800 | 1.1800 | 1.0200 | 1.0600 | -8.423% | 50,117 | -59.734% |
| 2025-06-05 | 1.1600 | 1.1600 | 1.1420 | 1.1575 | +0.617% | 34,872 | -63.125% |
| 2025-06-04 | 1.1300 | 1.1510 | 1.0830 | 1.1504 | +9.562% | 31,454 | -62.898% |
| 2025-06-03 | 1.1600 | 1.1600 | 1.0440 | 1.0500 | -8.696% | 43,339 | -59.350% |
| 2025-06-02 | 1.2200 | 1.2200 | 1.1000 | 1.1500 | -4.167% | 65,400 | -62.885% |
| 2025-05-30 | 1.0800 | 1.2000 | 1.0500 | 1.2000 | +11.111% | 82,548 | -64.431% |
| 2025-05-29 | 1.0700 | 1.2000 | 1.0500 | 1.0800 | -2.703% | 40,215 | -60.479% |
| 2025-05-28 | 1.2000 | 1.2500 | 1.1100 | 1.1100 | -4.803% | 111,270 | -61.547% |
| 2025-05-27 | 1.0000 | 1.2500 | 1.0000 | 1.1660 | +26.054% | 234,114 | -63.394% |
| 2025-05-23 | 0.7500 | 0.9600 | 0.6510 | 0.9250 | +19.664% | 264,739 | -53.857% |
| 2025-05-22 | 0.7695 | 0.8000 | 0.6500 | 0.7730 | +0.455% | 105,351 | -44.783% |
| 2025-05-21 | 0.7600 | 0.7695 | 0.7300 | 0.7695 | +3.986% | 11,341 | -44.532% |
| 2025-05-20 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | +1.370% | 8,669 | -42.321% |
| 2025-05-19 | 0.7255 | 0.7662 | 0.7110 | 0.7300 | -6.170% | 8,401 | -41.531% |
| 2025-05-16 | 0.7800 | 0.7800 | 0.7400 | 0.7780 | -0.244% | 38,780 | -45.138% |
| 2025-05-15 | 0.7899 | 0.7899 | 0.7500 | 0.7799 | +0.632% | 8,294 | -45.272% |
| 2025-05-14 | 0.7950 | 0.8000 | 0.7750 | 0.7750 | -2.821% | 9,913 | -44.926% |
| 2025-05-13 | 0.7900 | 0.8000 | 0.7900 | 0.7975 | +0.188% | 20,286 | -46.480% |
| 2025-05-12 | 0.8000 | 0.8000 | 0.7900 | 0.7960 | +0.126% | 20,822 | -46.379% |
| 2025-05-09 | 0.8000 | 0.8000 | 0.7610 | 0.7950 | +0.601% | 21,223 | -46.311% |
| 2025-05-08 | 0.7600 | 0.8000 | 0.7500 | 0.7903 | -1.157% | 44,028 | -45.989% |
| 2025-05-07 | 0.9840 | 1.0000 | 0.7300 | 0.7995 | -18.418% | 124,023 | -46.614% |
| 2025-05-06 | 0.9850 | 0.9940 | 0.9800 | 0.9800 | 0.000% | 4,913 | -56.447% |
| 2025-05-05 | 0.9369 | 1.0000 | 0.9369 | 0.9800 | -1.110% | 10,105 | -56.447% |
| 2025-05-02 | 1.0150 | 1.0150 | 0.9800 | 0.9910 | -3.786% | 14,298 | -56.930% |
| 2025-05-01 | 1.0300 | 1.0500 | 0.9800 | 1.0300 | -1.152% | 21,567 | -58.561% |
| 2025-04-30 | 1.0300 | 1.0800 | 1.0300 | 1.0420 | +0.482% | 6,812 | -59.038% |
| 2025-04-29 | 1.1100 | 1.1100 | 1.0300 | 1.0370 | -5.727% | 25,215 | -58.841% |
| 2025-04-28 | 1.1400 | 1.2400 | 1.1000 | 1.1000 | -2.655% | 26,057 | -61.198% |
| 2025-04-25 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -0.703% | 7,590 | -62.228% |
| 2025-04-24 | 1.2050 | 1.2200 | 1.1300 | 1.1380 | -4.370% | 13,193 | -62.493% |
| 2025-04-23 | 1.1600 | 1.2200 | 1.1600 | 1.1900 | +3.030% | 21,783 | -64.132% |
| 2025-04-22 | 1.1300 | 1.1600 | 1.1300 | 1.1550 | +2.212% | 4,128 | -63.046% |
| 2025-04-21 | 1.1100 | 1.1580 | 1.1100 | 1.1300 | -1.739% | 12,947 | -62.228% |
| 2025-04-17 | 1.1400 | 1.2200 | 1.1100 | 1.1500 | +2.679% | 15,706 | -62.885% |
| 2025-04-16 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 13,804 | -61.891% |
| 2025-04-15 | 1.1780 | 1.2000 | 1.1300 | 1.1400 | -4.443% | 4,334 | -62.559% |
| 2025-04-14 | 1.2100 | 1.2200 | 1.1125 | 1.1930 | -2.213% | 15,700 | -64.223% |
| 2025-04-11 | 1.2200 | 1.2200 | 1.1600 | 1.2200 | 0.000% | 10,314 | -65.014% |
| 2025-04-10 | 1.2000 | 1.2900 | 1.2000 | 1.2200 | +1.667% | 14,871 | -65.014% |
| 2025-04-09 | 1.2125 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 25,958 | -64.431% |
| 2025-04-08 | 1.2400 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 12,993 | -65.854% |