NGCRF
NAGACORP LTD ORD
stockOTC
EODOct 5, 2026
0.3796USD-5.100%(-0.0204)11,000
NGCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | -5.100% | 11,000 | 0.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.249% | 10,188 | -5.100% |
| 2026-09-11 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -13.034% | 1,000 | -5.337% |
| 2026-08-27 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | +3.840% | 5,705 | -17.675% |
| 2026-08-26 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | -7.044% | 7,000 | -14.514% |
| 2026-08-20 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | +8.310% | 7,000 | -20.536% |
| 2026-08-13 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | -4.070% | 508 | -13.933% |
| 2026-08-10 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | +5.838% | 254 | -17.435% |
| 2026-07-29 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | +1.685% | 1,528 | -12.615% |
| 2026-07-16 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | -9.381% | 205 | -11.142% |
| 2026-07-14 | 0.4122 | 0.4714 | 0.4122 | 0.4714 | +0.303% | 624 | -19.478% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +15.621% | 205 | -19.234% |
| 2026-07-06 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | -11.630% | 18,337 | -6.617% |
| 2026-06-30 | 0.4631 | 0.4631 | 0.4600 | 0.4600 | +0.196% | 1,016 | -17.478% |
| 2026-06-25 | 0.4919 | 0.4919 | 0.4591 | 0.4591 | -6.306% | 4,866 | -17.316% |
| 2026-06-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -6.399% | 5,270 | -22.531% |
| 2026-06-02 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | +6.837% | 113 | -27.488% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 30,566 | -22.531% |
| 2026-05-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.580% | 916 | -27.000% |
| 2026-05-22 | 0.5200 | 0.5283 | 0.5200 | 0.5283 | +5.670% | 10,304 | -28.154% |
| 2026-05-12 | 0.5364 | 0.5364 | 0.4958 | 0.5000 | +0.786% | 10,868 | -24.080% |
| 2026-05-11 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | -0.780% | 912 | -23.483% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 857,925 | -24.080% |
| 2026-05-06 | 0.4901 | 0.5000 | 0.4901 | 0.5000 | -3.846% | 21,394 | -24.080% |
| 2026-05-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.824% | 3,564 | -27.000% |
| 2026-04-24 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | -0.817% | 2,036 | -26.398% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 16,703 | -27.000% |
| 2026-04-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 112 | -27.000% |
| 2026-03-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.339% | 14,097 | -27.000% |
| 2026-03-23 | 0.5281 | 0.5281 | 0.4721 | 0.5131 | -1.321% | 14,847 | -26.023% |
| 2026-03-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.650% | 10,000 | -27.000% |
| 2026-03-05 | 0.4834 | 0.5234 | 0.4834 | 0.5234 | -7.764% | 14,097 | -27.474% |
| 2026-03-02 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +0.063% | 7,477 | -33.105% |
| 2026-02-12 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | +9.037% | 5,094 | -33.063% |
| 2026-02-10 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | -1.886% | 1,018 | -27.014% |
| 2026-02-05 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | -7.130% | 2,500 | -28.391% |
| 2026-01-28 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | +14.160% | 1,000 | -33.497% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 25,468 | -24.080% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.418% | 1,018 | -36.733% |
| 2025-12-12 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -12.640% | 1,018 | -36.469% |
| 2025-12-10 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | +0.581% | 1,105 | -44.499% |
| 2025-12-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.202% | 35,955 | -44.176% |
| 2025-12-02 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | -3.103% | 764 | -42.389% |
| 2025-11-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -3.505% | 1,100 | -44.176% |
| 2025-10-15 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | +0.815% | 3,565 | -46.133% |
| 2025-10-14 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | -2.849% | 408 | -45.694% |
| 2025-10-13 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | -10.063% | 408 | -47.241% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1,000 | -52.550% |
| 2025-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.496% | 10,188 | -51.333% |
| 2025-09-03 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | +18.726% | 1,018 | -46.712% |
| 2025-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 5,094 | -36.733% |
| 2025-08-07 | 0.5400 | 0.5671 | 0.5300 | 0.5300 | -3.496% | 85,066 | -28.377% |
| 2025-07-24 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | -1.929% | 202 | -30.881% |
| 2025-07-14 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | +7.337% | 6,000 | -32.214% |
| 2025-07-08 | 0.5165 | 0.5217 | 0.5165 | 0.5217 | +16.196% | 1,898 | -27.241% |
| 2025-06-24 | 0.4261 | 0.4490 | 0.4260 | 0.4490 | -10.200% | 57,056 | -15.457% |
| 2025-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 15,000 | -24.080% |
| 2025-05-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +11.922% | 101,036 | -17.478% |
| 2025-05-28 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | +0.440% | 4,922 | -7.640% |
| 2025-05-19 | 0.4562 | 0.4562 | 0.4092 | 0.4092 | +2.300% | 5,074 | -7.234% |
| 2025-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 202 | -5.100% |
| 2025-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 3,589 | -15.644% |
| 2025-04-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 4,054 | +2.595% |
| 2025-04-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.181% | 5,093 | -13.727% |
| 2025-04-01 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | -2.044% | 7,131 | -13.884% |
| 2025-03-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4,074 | -15.644% |
| 2025-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.859% | 8,631 | -15.644% |
| 2025-03-21 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | +9.268% | 5,094 | -16.369% |
| 2025-03-11 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | -3.363% | 4,074 | -8.618% |
| 2025-03-05 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +5.615% | 2,049 | -11.691% |
| 2025-02-28 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | +3.111% | 2,439 | -6.732% |
| 2025-02-26 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | +1.995% | 1,175 | -3.831% |
| 2025-02-24 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | +11.592% | 25,468 | -1.912% |
| 2025-02-14 | 0.3852 | 0.3852 | 0.3468 | 0.3468 | +3.368% | 7,667 | +9.458% |
| 2025-02-12 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | -11.711% | 1,018 | +13.145% |
| 2025-02-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 38,543 | -0.105% |
| 2025-02-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.000% | 6,978 | +5.444% |
| 2025-02-03 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +1.351% | 175 | +1.227% |
| 2025-01-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.093% | 16,224 | +2.595% |
| 2025-01-28 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +2.668% | 306 | +3.716% |
| 2025-01-27 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +0.420% | 3,056 | +6.483% |
| 2025-01-21 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -4.300% | 5,018 | +6.930% |
| 2025-01-08 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +8.481% | 406 | +2.332% |
| 2025-01-03 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | +2.626% | 3,104 | +11.010% |
| 2024-12-31 | 0.4000 | 0.4000 | 0.3332 | 0.3332 | -0.418% | 600 | +13.926% |
| 2024-12-30 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | -9.568% | 3,478 | +13.449% |
| 2024-12-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.903% | 1,729 | +2.595% |
| 2024-12-09 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | +2.749% | 1,018 | -5.513% |
| 2024-12-05 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | +12.745% | 4,890 | -2.916% |
| 2024-12-04 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | -8.254% | 30,566 | +9.458% |
| 2024-11-20 | 0.3912 | 0.3912 | 0.3652 | 0.3780 | +3.307% | 76,941 | +0.423% |
| 2024-11-13 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -10.821% | 24,452 | +3.744% |
| 2024-11-11 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | -1.001% | 10,798 | -7.482% |
| 2024-10-25 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | +12.226% | 19,318 | -8.409% |
| 2024-10-24 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -6.174% | 454 | +2.789% |
| 2024-10-16 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | -23.387% | 1,024 | -3.557% |
| 2024-10-07 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | +14.167% | 10,188 | -26.112% |
| 2024-09-30 | 0.4365 | 0.4500 | 0.4365 | 0.4500 | +18.421% | 25,469 | -15.644% |
| 2024-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -0.184% | 12,117 | -0.105% |
| 2024-09-10 | 0.3575 | 0.3807 | 0.3575 | 0.3807 | -8.967% | 5,092 | -0.289% |
| 2024-08-28 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +0.360% | 10,188 | -9.230% |
| 2024-08-27 | 0.3834 | 0.4167 | 0.3834 | 0.4167 | +15.397% | 3,094 | -8.903% |
| 2024-08-23 | 0.3610 | 0.3611 | 0.3610 | 0.3611 | -1.204% | 7,594 | +5.123% |
| 2024-08-21 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -16.381% | 184 | +3.858% |
| 2024-08-20 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | +9.275% | 728 | -13.155% |
| 2024-08-19 | 0.3800 | 0.4030 | 0.3800 | 0.4000 | +0.444% | 14,343 | -5.100% |
| 2024-08-09 | 0.3912 | 0.4517 | 0.3820 | 0.3982 | -2.871% | 10,677 | -4.678% |
| 2024-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -5.508% | 5,000 | -7.415% |
| 2024-08-02 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | -2.516% | 10,000 | -12.514% |
| 2024-07-31 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -5.938% | 229 | -14.716% |
| 2024-07-26 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | -3.310% | 1,018 | -19.780% |
| 2024-07-23 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | +2.193% | 10,254 | -22.436% |
| 2024-07-18 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | -2.949% | 10,188 | -20.735% |
| 2024-07-16 | 0.5000 | 0.5000 | 0.4934 | 0.4934 | -1.310% | 15,172 | -23.072% |
| 2024-07-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 5,094 | -24.080% |
| 2024-07-01 | 0.4775 | 0.4800 | 0.4775 | 0.4800 | +6.596% | 10,188 | -20.917% |
| 2024-06-28 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | -2.109% | 152 | -15.701% |
| 2024-06-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 7,500 | -17.478% |
| 2024-06-20 | 0.4801 | 0.5100 | 0.4801 | 0.5100 | +17.188% | 262 | -25.569% |
| 2024-06-17 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | -9.896% | 1,018 | -12.776% |
| 2024-06-14 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | -7.860% | 2,036 | -21.408% |
| 2024-06-13 | 0.4600 | 0.5242 | 0.4600 | 0.5242 | +9.208% | 11,331 | -27.585% |
| 2024-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 12,022 | -20.917% |
| 2024-06-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -1.010% | 6,000 | -22.531% |
| 2024-05-31 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -4.440% | 5,000 | -23.313% |
| 2024-05-29 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -2.264% | 4,074 | -26.718% |
| 2024-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 389 | -28.377% |
| 2024-05-23 | 0.5420 | 0.5420 | 0.5300 | 0.5300 | -3.214% | 2,000 | -28.377% |
| 2024-05-16 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | -3.251% | 10,300 | -30.679% |
| 2024-05-13 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | +4.718% | 21,377 | -32.933% |
| 2024-05-09 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | +5.980% | 934 | -29.769% |
| 2024-05-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -4.548% | 4,395 | -25.569% |
| 2024-05-07 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | +0.531% | 122 | -28.954% |
| 2024-05-03 | 0.5262 | 0.5315 | 0.5262 | 0.5315 | +2.208% | 22,331 | -28.577% |
| 2024-05-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 20,377 | -27.000% |
| 2024-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5,006 | -24.080% |
| 2024-04-29 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | +8.163% | 28,054 | -28.377% |
| 2024-04-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 10,188 | -22.531% |
| 2024-04-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 14,201 | -25.569% |
| 2024-04-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.270% | 799 | -30.982% |
| 2024-04-08 | 0.5245 | 0.5431 | 0.5245 | 0.5431 | +23.432% | 6,094 | -30.105% |
| 2024-03-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 5,094 | -13.727% |
| 2024-03-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -5.155% | 9,000 | -17.478% |
| 2024-03-19 | 0.4507 | 0.4850 | 0.4507 | 0.4850 | +5.047% | 2,528 | -21.732% |
| 2024-03-14 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | +1.674% | 5,000 | -17.782% |
| 2024-03-11 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | +0.911% | 89,762 | -16.406% |
| 2024-03-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.442% | 5,000 | -15.644% |
| 2024-02-22 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | +7.619% | 10,050 | -16.018% |
| 2024-02-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +3.499% | 2,500 | -9.619% |
| 2024-02-15 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | +12.722% | 799 | -6.456% |
| 2024-02-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 10,000 | +5.444% |
| 2024-02-13 | 0.3425 | 0.3425 | 0.3400 | 0.3400 | +2.719% | 23,498 | +11.647% |
| 2024-02-09 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +0.303% | 1,038 | +14.683% |
| 2024-02-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.708% | 7,500 | +15.030% |
| 2024-02-02 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -7.990% | 1,324 | +18.145% |
| 2024-01-31 | 0.3210 | 0.3492 | 0.3210 | 0.3492 | -6.974% | 10,000 | +8.706% |
| 2024-01-25 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | +15.502% | 2,500 | +1.124% |
| 2024-01-23 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.940% | 25,000 | +16.800% |
| 2024-01-22 | 0.3170 | 0.3188 | 0.3170 | 0.3188 | -6.588% | 1,288 | +19.066% |
| 2024-01-16 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | -2.486% | 8,203 | +11.222% |
| 2024-01-12 | 0.3501 | 0.3501 | 0.3500 | 0.3500 | -5.405% | 1,113 | +8.457% |
| 2024-01-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -4.319% | 10,000 | +2.595% |
| 2024-01-08 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | -2.101% | 2,000 | -1.836% |
| 2024-01-02 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +0.984% | 1,100 | -3.899% |
| 2023-12-29 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -2.675% | 15,283 | -2.953% |
| 2023-12-27 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | +11.330% | 2,357 | -5.549% |
| 2023-12-22 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -5.012% | 5,000 | +5.152% |
| 2023-12-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.702% | 8,150 | -0.118% |
| 2023-12-13 | 0.3600 | 0.3974 | 0.3600 | 0.3774 | -2.101% | 16,400 | +0.583% |
| 2023-12-12 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | -3.625% | 1,018 | -1.530% |
| 2023-12-11 | 0.3935 | 0.4000 | 0.3700 | 0.4000 | -10.133% | 16,350 | -5.100% |
| 2023-12-07 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -5.298% | 556 | -14.716% |
| 2023-12-05 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +1.776% | 692 | -19.234% |
| 2023-12-04 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.000% | 2,500 | -17.800% |
| 2023-12-01 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | -3.701% | 100 | -17.800% |
| 2023-11-27 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | +4.477% | 5,094 | -20.842% |
| 2023-11-20 | 0.4600 | 0.4700 | 0.4590 | 0.4590 | +6.744% | 17,090 | -17.298% |
| 2023-11-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -0.601% | 5,690 | -11.721% |
| 2023-11-03 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | +0.278% | 508 | -12.252% |
| 2023-10-31 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | +6.782% | 1,528 | -12.007% |
| 2023-10-24 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | -6.047% | 5,600 | -6.040% |
| 2023-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.013% | 400 | -11.721% |
| 2023-10-19 | 0.4344 | 0.4492 | 0.4344 | 0.4344 | -4.924% | 6,499 | -12.615% |
| 2023-10-17 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | +7.759% | 8,260 | -16.918% |
| 2023-10-16 | 0.4544 | 0.4544 | 0.4240 | 0.4240 | -9.537% | 4,843 | -10.472% |
| 2023-10-12 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | +2.650% | 37,485 | -19.010% |
| 2023-10-10 | 0.4300 | 0.4566 | 0.4300 | 0.4566 | +2.331% | 7,000 | -16.864% |
| 2023-10-05 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | -3.000% | 213 | -14.926% |
| 2023-10-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.594% | 10,188 | -17.478% |
| 2023-10-02 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | -2.161% | 508 | -21.269% |
| 2023-09-28 | 0.4800 | 0.4928 | 0.4700 | 0.4928 | -1.872% | 3,200 | -22.971% |
| 2023-09-27 | 0.4689 | 0.5022 | 0.4689 | 0.5022 | -1.529% | 4,000 | -24.413% |
| 2023-09-26 | 0.5044 | 0.5100 | 0.5000 | 0.5100 | +8.511% | 5,300 | -25.569% |
| 2023-09-25 | 0.4770 | 0.4770 | 0.4700 | 0.4700 | -8.720% | 3,100 | -19.234% |
| 2023-09-22 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | +0.961% | 3,076 | -26.277% |
| 2023-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.455% | 15,000 | -25.569% |
| 2023-08-30 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | +6.117% | 2,050 | -28.140% |
| 2023-08-23 | 0.4978 | 0.5015 | 0.4978 | 0.4978 | -5.675% | 61,743 | -23.744% |
| 2023-08-22 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | +4.048% | 2,444 | -28.072% |
| 2023-08-21 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | -11.014% | 4,111 | -25.161% |
| 2023-08-16 | 0.5678 | 0.5700 | 0.5678 | 0.5700 | -1.093% | 2,000 | -33.404% |
| 2023-08-15 | 0.5825 | 0.5825 | 0.5763 | 0.5763 | -6.612% | 2,500 | -34.132% |
| 2023-08-07 | 0.5766 | 0.6171 | 0.5766 | 0.6171 | +5.110% | 2,178 | -38.486% |
| 2023-08-04 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | +0.325% | 20,377 | -35.343% |
| 2023-08-03 | 0.5852 | 0.5960 | 0.5852 | 0.5852 | +4.370% | 56,535 | -35.133% |
| 2023-07-20 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | -4.432% | 508 | -32.299% |
| 2023-07-19 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +1.155% | 20,767 | -35.299% |
| 2023-07-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 26,490 | -34.552% |
| 2023-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.870% | 50,943 | -33.404% |
| 2023-07-12 | 0.5901 | 0.5901 | 0.5750 | 0.5750 | +2.679% | 90,419 | -33.983% |
| 2023-07-11 | 0.5707 | 0.5707 | 0.5600 | 0.5600 | +2.922% | 20,882 | -32.214% |
| 2023-06-29 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | -3.030% | 170 | -30.233% |
| 2023-06-28 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | -1.742% | 175 | -32.347% |
| 2023-06-22 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | +3.470% | 1,000 | -33.526% |
| 2023-06-21 | 0.5807 | 0.5807 | 0.5519 | 0.5519 | -10.984% | 28,508 | -31.219% |
| 2023-06-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 5,094 | -38.774% |
| 2023-06-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 15,000 | -37.770% |
| 2023-06-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.203% | 1,018 | -35.661% |
| 2023-06-12 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | -4.691% | 362 | -35.792% |
| 2023-06-08 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | -1.968% | 9,984 | -38.804% |
| 2023-06-07 | 0.6125 | 0.6328 | 0.6125 | 0.6328 | +3.662% | 3,717 | -40.008% |
| 2023-06-02 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | -4.356% | 14,000 | -37.811% |
| 2023-05-30 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -1.192% | 57,279 | -40.520% |
| 2023-05-26 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | -0.539% | 14,425 | -41.229% |
| 2023-05-25 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | -3.435% | 104 | -41.546% |
| 2023-05-22 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | -17.530% | 1,018 | -43.554% |
| 2023-05-08 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | +5.342% | 2,018 | -53.449% |
| 2023-05-04 | 0.7741 | 0.7741 | 0.7741 | 0.7741 | -0.756% | 1,110 | -50.962% |
| 2023-05-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.191% | 2,135 | -51.333% |
| 2023-04-28 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | -1.743% | 1,735 | -51.913% |
| 2023-04-27 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | +4.040% | 3,735 | -52.751% |
| 2023-04-26 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | -3.124% | 1,009 | -50.842% |
| 2023-04-21 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | +2.192% | 37,139 | -52.377% |
| 2023-03-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.028% | 28,265 | -51.333% |
| 2023-03-20 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | -2.357% | 8,075 | -49.373% |
| 2023-03-17 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | +3.714% | 100 | -50.566% |
| 2023-03-16 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | -3.449% | 3,028 | -48.730% |
| 2023-03-10 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | -9.522% | 3,028 | -50.499% |
| 2023-02-17 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | +0.899% | 605 | -55.212% |
| 2023-02-14 | 0.8613 | 0.8676 | 0.8400 | 0.8400 | -1.754% | 76,188 | -54.810% |
| 2023-02-13 | 0.8537 | 0.8550 | 0.8537 | 0.8550 | -14.500% | 152,675 | -55.602% |
| 2023-01-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.000% | 10,094 | -62.040% |
| 2023-01-25 | 0.9300 | 0.9300 | 0.9009 | 0.9009 | -2.225% | 8,634 | -57.864% |
| 2023-01-23 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | +0.568% | 6,000 | -58.802% |
| 2023-01-12 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -3.339% | 3,028 | -58.568% |
| 2023-01-09 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | +2.470% | 3,016 | -59.951% |
| 2023-01-06 | 0.9000 | 0.9250 | 0.9000 | 0.9250 | +2.459% | 18,655 | -58.962% |
| 2023-01-04 | 0.9028 | 0.9028 | 0.9028 | 0.9028 | +2.011% | 121 | -57.953% |
| 2023-01-03 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +1.266% | 2,119 | -57.107% |
| 2022-12-30 | 0.8587 | 0.8739 | 0.8587 | 0.8739 | +2.060% | 10,094 | -56.565% |
| 2022-12-29 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | +6.228% | 263,471 | -55.670% |
| 2022-12-23 | 0.8200 | 0.8200 | 0.8061 | 0.8061 | +0.762% | 11,980 | -52.909% |
| 2022-12-20 | 0.7918 | 0.8000 | 0.7900 | 0.8000 | -2.248% | 27,947 | -52.550% |
| 2022-12-15 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | +12.961% | 151 | -53.617% |
| 2022-11-30 | 0.7173 | 0.7245 | 0.7173 | 0.7245 | +10.063% | 2,504 | -47.605% |
| 2022-11-29 | 0.6648 | 0.6648 | 0.6583 | 0.6583 | +11.211% | 2,000 | -42.333% |
| 2022-11-23 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | -5.114% | 1,000 | -35.868% |
| 2022-11-22 | 0.6022 | 0.6238 | 0.6022 | 0.6238 | -1.118% | 2,264 | -39.147% |
| 2022-11-21 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | -2.088% | 2,056 | -39.827% |
| 2022-11-18 | 0.6500 | 0.6500 | 0.6443 | 0.6443 | -0.155% | 7,175 | -41.083% |
| 2022-11-15 | 0.6662 | 0.6662 | 0.6348 | 0.6453 | +12.976% | 37,087 | -41.175% |
| 2022-11-08 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | +14.673% | 2,000 | -33.542% |
| 2022-11-02 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | +11.503% | 1,009 | -23.790% |
| 2022-10-31 | 0.4410 | 0.4467 | 0.4410 | 0.4467 | -5.075% | 37,855 | -15.024% |
| 2022-10-28 | 0.4866 | 0.4866 | 0.4706 | 0.4706 | -3.068% | 83,170 | -19.337% |
| 2022-10-25 | 0.4746 | 0.4855 | 0.4746 | 0.4855 | -8.587% | 8,018 | -21.812% |
| 2022-10-19 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | +0.458% | 300 | -28.526% |
| 2022-10-18 | 0.5261 | 0.5287 | 0.5261 | 0.5287 | +3.369% | 2,018 | -28.199% |
| 2022-10-17 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | -6.924% | 4,064 | -25.780% |
| 2022-10-13 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | -9.113% | 119 | -30.919% |
| 2022-10-12 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | -9.042% | 181 | -37.215% |
| 2022-10-05 | 0.6845 | 0.6900 | 0.6647 | 0.6647 | +0.712% | 47,130 | -42.892% |
| 2022-09-30 | 0.6505 | 0.6600 | 0.6505 | 0.6600 | -1.257% | 6,002 | -42.485% |
| 2022-09-28 | 0.6684 | 0.6725 | 0.6684 | 0.6684 | -4.514% | 3,834 | -43.208% |
| 2022-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.072% | 10,000 | -45.771% |
| 2022-09-22 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | -2.974% | 302 | -48.522% |
| 2022-09-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.550% | 4,000 | -50.053% |
| 2022-09-15 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | -4.535% | 100 | -50.327% |
| 2022-09-09 | 0.7485 | 0.8005 | 0.7485 | 0.8005 | -5.030% | 2,225 | -52.580% |
| 2022-08-29 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | +2.232% | 120 | -54.965% |
| 2022-08-23 | 0.8168 | 0.8245 | 0.8168 | 0.8245 | -5.230% | 3,000 | -53.960% |
| 2022-08-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +0.127% | 3,000 | -56.368% |
| 2022-08-08 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | +1.035% | 2,400 | -56.313% |
| 2022-08-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.139% | 600 | -55.860% |
| 2022-08-03 | 0.8898 | 0.8898 | 0.8788 | 0.8788 | -4.995% | 30,000 | -56.805% |
| 2022-08-01 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +8.371% | 4,000 | -58.962% |
| 2022-07-21 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | +9.429% | 400 | -55.527% |
| 2022-07-12 | 0.7851 | 0.7851 | 0.7800 | 0.7800 | -7.143% | 10,092 | -51.333% |
| 2022-07-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3,000 | -54.810% |
| 2022-07-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.641% | 600 | -54.810% |
| 2022-06-27 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | +8.396% | 1,000 | -54.520% |
| 2022-06-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.217% | 38,770 | -50.701% |
| 2022-06-21 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | +2.142% | 200 | -49.608% |
| 2022-06-16 | 0.7738 | 0.7738 | 0.7375 | 0.7375 | -3.291% | 10,000 | -48.529% |
| 2022-06-14 | 0.7626 | 0.7700 | 0.7626 | 0.7626 | -7.731% | 51,770 | -50.223% |
| 2022-06-10 | 0.8333 | 0.8333 | 0.8265 | 0.8265 | -1.243% | 200 | -54.071% |
| 2022-06-09 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | -1.448% | 2,535 | -54.642% |
| 2022-06-08 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | -0.852% | 1,000 | -55.299% |
| 2022-06-06 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | +2.379% | 400 | -55.680% |
| 2022-05-31 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | +7.553% | 9,513 | -54.626% |
| 2022-05-25 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | -0.645% | 253 | -51.199% |
| 2022-05-23 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | -0.654% | 374 | -51.514% |
| 2022-05-18 | 0.7972 | 0.7972 | 0.7881 | 0.7881 | -1.494% | 6,286 | -51.830% |
| 2022-05-17 | 0.8027 | 0.8027 | 0.8000 | 0.8000 | -1.295% | 21,000 | -52.550% |
| 2022-05-16 | 0.8296 | 0.8296 | 0.8105 | 0.8105 | +6.561% | 6,000 | -53.165% |
| 2022-05-12 | 0.7606 | 0.7631 | 0.7606 | 0.7606 | -0.575% | 16,500 | -50.092% |
| 2022-05-11 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -7.754% | 2,288 | -50.379% |
| 2022-05-09 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | -2.573% | 402 | -54.226% |
| 2022-05-02 | 0.8877 | 0.8877 | 0.8512 | 0.8512 | +0.734% | 15,000 | -55.404% |
| 2022-04-27 | 0.8714 | 0.8714 | 0.8450 | 0.8450 | -2.318% | 13,400 | -55.077% |
| 2022-04-26 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -4.940% | 10,000 | -56.118% |
| 2022-04-19 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +6.433% | 7,032 | -58.286% |
| 2022-04-13 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | -0.070% | 23,020 | -55.602% |
| 2022-04-07 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -6.492% | 201 | -55.633% |
| 2022-04-05 | 0.9296 | 0.9296 | 0.9150 | 0.9150 | +5.903% | 25,550 | -58.514% |
| 2022-03-31 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | -1.762% | 1,006 | -56.065% |
| 2022-03-30 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | -0.170% | 875 | -56.839% |
| 2022-03-28 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | -4.260% | 197 | -56.913% |
| 2022-03-25 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | +6.271% | 130 | -58.748% |
| 2022-03-24 | 0.8659 | 0.8659 | 0.8659 | 0.8659 | -3.885% | 2,000 | -56.161% |
| 2022-03-22 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | +7.250% | 3,979 | -57.864% |
| 2022-03-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +4.051% | 2,000 | -54.810% |
| 2022-03-17 | 0.8218 | 0.8218 | 0.8073 | 0.8073 | -2.735% | 2,320 | -52.979% |
| 2022-03-16 | 0.8216 | 0.8300 | 0.8216 | 0.8300 | -6.119% | 70,768 | -54.265% |
| 2022-03-02 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | -3.682% | 1,840 | -57.064% |
| 2022-02-28 | 0.9100 | 0.9179 | 0.9100 | 0.9179 | +0.191% | 1,200 | -58.645% |
| 2022-02-24 | 0.9130 | 0.9162 | 0.9130 | 0.9162 | +0.126% | 17,026 | -58.566% |
| 2022-02-22 | 0.8900 | 0.9150 | 0.8900 | 0.9150 | -1.592% | 11,630 | -58.514% |
| 2022-02-18 | 0.9603 | 0.9603 | 0.9298 | 0.9298 | -1.577% | 11,800 | -59.174% |
| 2022-02-15 | 0.9300 | 0.9447 | 0.9300 | 0.9447 | -1.886% | 11,000 | -59.818% |
| 2022-02-11 | 1.0200 | 1.0200 | 0.9629 | 0.9629 | +8.797% | 2,018 | -60.576% |
| 2022-02-08 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +3.509% | 1,000 | -57.107% |
| 2022-02-07 | 0.8457 | 0.8550 | 0.8457 | 0.8550 | +5.647% | 10,000 | -55.602% |
| 2022-02-04 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | +2.443% | 1,700 | -53.095% |
| 2022-01-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1,217 | -51.949% |
| 2022-01-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.962% | 1,750 | -52.550% |
| 2022-01-21 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | +1.381% | 1,000 | -54.904% |
| 2022-01-18 | 0.8712 | 0.8712 | 0.8303 | 0.8303 | -0.996% | 5,033 | -54.282% |
| 2022-01-13 | 0.8120 | 0.8387 | 0.8120 | 0.8387 | +6.306% | 24,251 | -54.737% |
| 2022-01-11 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -6.584% | 5,000 | -51.882% |
| 2022-01-05 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | +0.536% | 1,500 | -55.050% |
| 2022-01-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.881% | 2,000 | -54.810% |
| 2021-12-31 | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.000% | 283 | -55.659% |