NGCG
NEW GENERATION CONSUMER
stockOTC
EODOct 2, 2026
0.0004USD0.000%(0.00)11,050,000
NGCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000450 | 0.000550 | 0.000400 | 0.000400 | 0.000% | 11,050,000 | 0.000% |
| 2026-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -1.235% | 7,500 | 0.000% |
| 2026-09-30 | 0.000400 | 0.000450 | 0.000400 | 0.000405 | +10.959% | 2,459,332 | -1.235% |
| 2026-09-29 | 0.000350 | 0.000400 | 0.000350 | 0.000365 | 0.000% | 4,488,722 | +9.589% |
| 2026-09-28 | 0.000400 | 0.000400 | 0.000365 | 0.000365 | -18.889% | 5,430,000 | +9.589% |
| 2026-09-25 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 12,760,307 | -11.111% |
| 2026-09-24 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,450,000 | -20.000% |
| 2026-09-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,000,000 | -20.000% |
| 2026-09-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,472,016 | -33.333% |
| 2026-09-18 | 0.000500 | 0.000500 | 0.000494 | 0.000500 | 0.000% | 1,630,000 | -20.000% |
| 2026-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,410,000 | -20.000% |
| 2026-09-16 | 0.000500 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 3,585,000 | -20.000% |
| 2026-09-14 | 0.000550 | 0.000550 | 0.000465 | 0.000500 | 0.000% | 8,497,062 | -20.000% |
| 2026-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 100,000 | -20.000% |
| 2026-09-09 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 5,889,500 | -27.273% |
| 2026-09-08 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 9,636,005 | -33.333% |
| 2026-09-04 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 505,000 | -38.462% |
| 2026-09-03 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | +18.182% | 11,125,000 | -38.462% |
| 2026-09-02 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 100 | -27.273% |
| 2026-09-01 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +6.195% | 823,892 | -33.333% |
| 2026-08-31 | 0.000550 | 0.000600 | 0.000550 | 0.000565 | -19.286% | 5,423,589 | -29.204% |
| 2026-08-27 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 193,050 | -42.857% |
| 2026-08-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +11.465% | 600 | -42.857% |
| 2026-08-25 | 0.000600 | 0.000628 | 0.000600 | 0.000628 | -10.286% | 1,018 | -36.306% |
| 2026-08-24 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 2,955,958 | -42.857% |
| 2026-08-21 | 0.000600 | 0.000617 | 0.000600 | 0.000600 | 0.000% | 17,985,210 | -33.333% |
| 2026-08-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 4,550,166 | -33.333% |
| 2026-08-18 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 1,400,000 | -38.462% |
| 2026-08-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 500,000 | -33.333% |
| 2026-08-14 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 300,000 | -42.857% |
| 2026-08-13 | 0.000726 | 0.000726 | 0.000600 | 0.000600 | -17.808% | 5,734,812 | -33.333% |
| 2026-08-12 | 0.000700 | 0.000730 | 0.000700 | 0.000730 | +4.286% | 149,718 | -45.205% |
| 2026-08-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,500 | -42.857% |
| 2026-08-10 | 0.000700 | 0.000700 | 0.000670 | 0.000700 | 0.000% | 4,851,548 | -42.857% |
| 2026-08-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +5.263% | 25,500 | -42.857% |
| 2026-08-06 | 0.000700 | 0.000700 | 0.000655 | 0.000665 | +1.527% | 3,209,590 | -39.850% |
| 2026-08-05 | 0.000600 | 0.000655 | 0.000600 | 0.000655 | +0.769% | 4,218,033 | -38.931% |
| 2026-08-04 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 600,000 | -38.462% |
| 2026-08-03 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -2.256% | 4,409,715 | -38.462% |
| 2026-07-31 | 0.000600 | 0.000700 | 0.000600 | 0.000665 | 0.000% | 1,052,000 | -39.850% |
| 2026-07-30 | 0.000700 | 0.000700 | 0.000600 | 0.000665 | -13.072% | 12,038,965 | -39.850% |
| 2026-07-29 | 0.000800 | 0.000800 | 0.000700 | 0.000765 | -0.649% | 1,358,551 | -47.712% |
| 2026-07-28 | 0.000700 | 0.000770 | 0.000650 | 0.000770 | +10.000% | 9,836,100 | -48.052% |
| 2026-07-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 313,229 | -42.857% |
| 2026-07-24 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | -5.405% | 5,942,000 | -42.857% |
| 2026-07-23 | 0.000700 | 0.000900 | 0.000700 | 0.000740 | -7.500% | 3,810,000 | -45.946% |
| 2026-07-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -4.762% | 6,887,222 | -50.000% |
| 2026-07-21 | 0.001000 | 0.001000 | 0.000700 | 0.000840 | -6.667% | 6,768,312 | -52.381% |
| 2026-07-20 | 0.000700 | 0.000900 | 0.000650 | 0.000900 | +38.462% | 37,260,417 | -55.556% |
| 2026-07-17 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 9,043,295 | -38.462% |
| 2026-07-16 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -9.677% | 36,989,782 | -42.857% |
| 2026-07-15 | 0.000850 | 0.000900 | 0.000650 | 0.000775 | -13.889% | 34,750,079 | -48.387% |
| 2026-07-14 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 21,431,339 | -55.556% |
| 2026-07-13 | 0.000900 | 0.001200 | 0.000800 | 0.001000 | +25.000% | 58,381,737 | -60.000% |
| 2026-07-10 | 0.000800 | 0.000850 | 0.000700 | 0.000800 | -11.111% | 7,083,898 | -50.000% |
| 2026-07-09 | 0.000800 | 0.000945 | 0.000735 | 0.000900 | 0.000% | 35,769,848 | -55.556% |
| 2026-07-08 | 0.000600 | 0.000900 | 0.000565 | 0.000900 | +28.571% | 63,271,321 | -55.556% |
| 2026-07-07 | 0.000700 | 0.000700 | 0.000630 | 0.000700 | 0.000% | 889,638 | -42.857% |
| 2026-07-06 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +11.111% | 2,489,000 | -42.857% |
| 2026-07-02 | 0.000700 | 0.000700 | 0.000600 | 0.000630 | -21.250% | 9,301,903 | -36.508% |
| 2026-07-01 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 10,551,000 | -50.000% |
| 2026-06-30 | 0.000745 | 0.001000 | 0.000745 | 0.000900 | +28.571% | 26,114,612 | -55.556% |
| 2026-06-29 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 2,293,985 | -42.857% |
| 2026-06-26 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,423,500 | -42.857% |
| 2026-06-25 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 2,317,778 | -42.857% |
| 2026-06-24 | 0.000600 | 0.000800 | 0.000550 | 0.000800 | +23.077% | 7,812,908 | -50.000% |
| 2026-06-23 | 0.000600 | 0.000670 | 0.000600 | 0.000650 | +8.333% | 845,890 | -38.462% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -20.000% | 6,934,285 | -33.333% |
| 2026-06-18 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 3,596,778 | -46.667% |
| 2026-06-17 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -13.978% | 11,565,668 | -50.000% |
| 2026-06-16 | 0.000800 | 0.001200 | 0.000750 | 0.000930 | +32.857% | 56,742,754 | -56.989% |
| 2026-06-15 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,713,090 | -42.857% |
| 2026-06-12 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | 0.000% | 7,742,155 | -50.000% |
| 2026-06-11 | 0.000700 | 0.000800 | 0.000665 | 0.000800 | +14.286% | 1,849,825 | -50.000% |
| 2026-06-10 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +3.245% | 13,665,695 | -42.857% |
| 2026-06-09 | 0.000700 | 0.000700 | 0.000640 | 0.000678 | +1.955% | 6,860,926 | -41.003% |
| 2026-06-08 | 0.000600 | 0.000700 | 0.000565 | 0.000665 | +33.000% | 38,114,822 | -39.850% |
| 2026-06-05 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -13.043% | 21,676,568 | -20.000% |
| 2026-06-04 | 0.000600 | 0.000700 | 0.000565 | 0.000575 | +23.656% | 88,561,867 | -30.435% |
| 2026-06-03 | 0.000455 | 0.000500 | 0.000455 | 0.000465 | -7.000% | 1,500,833 | -13.978% |
| 2026-06-02 | 0.000400 | 0.000510 | 0.000400 | 0.000500 | 0.000% | 9,674,250 | -20.000% |
| 2026-06-01 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 11,478,136 | -20.000% |
| 2026-05-29 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -13.043% | 25,716,001 | -33.333% |
| 2026-05-28 | 0.000730 | 0.000730 | 0.000665 | 0.000690 | -13.750% | 9,705,285 | -42.029% |
| 2026-05-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 57,000 | -50.000% |
| 2026-05-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | +6.667% | 2,771,286 | -50.000% |
| 2026-05-21 | 0.000700 | 0.000810 | 0.000700 | 0.000750 | -6.250% | 238,215 | -46.667% |
| 2026-05-20 | 0.000770 | 0.000800 | 0.000770 | 0.000800 | +3.896% | 1,345,000 | -50.000% |
| 2026-05-19 | 0.000660 | 0.000770 | 0.000600 | 0.000770 | +10.000% | 9,344,103 | -48.052% |
| 2026-05-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,451,136 | -42.857% |
| 2026-05-15 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 1,098,100 | -50.000% |
| 2026-05-14 | 0.001000 | 0.001000 | 0.000700 | 0.000750 | -11.765% | 5,038,993 | -46.667% |
| 2026-05-13 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 322,096 | -52.941% |
| 2026-05-12 | 0.000821 | 0.000821 | 0.000800 | 0.000800 | 0.000% | 1,300,750 | -50.000% |
| 2026-05-11 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -6.977% | 847,322 | -50.000% |
| 2026-05-08 | 0.000860 | 0.000860 | 0.000860 | 0.000860 | -12.690% | 2,784 | -53.488% |
| 2026-05-07 | 0.000910 | 0.001000 | 0.000910 | 0.000985 | +9.444% | 343,500 | -59.391% |
| 2026-05-06 | 0.001000 | 0.001000 | 0.000890 | 0.000900 | -6.736% | 5,276,128 | -55.556% |
| 2026-05-05 | 0.001100 | 0.001100 | 0.000965 | 0.000965 | -12.273% | 155,265 | -58.549% |
| 2026-05-04 | 0.000950 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,150,000 | -63.636% |
| 2026-05-01 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 6,806,854 | -60.000% |
| 2026-04-30 | 0.001300 | 0.001600 | 0.000900 | 0.000900 | -30.769% | 28,935,727 | -55.556% |
| 2026-04-29 | 0.001000 | 0.001700 | 0.001000 | 0.001300 | +30.000% | 23,099,182 | -69.231% |
| 2026-04-28 | 0.001010 | 0.001100 | 0.000950 | 0.001000 | +25.000% | 1,863,770 | -60.000% |
| 2026-04-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250,625 | -50.000% |
| 2026-04-23 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 40,452 | -50.000% |
| 2026-04-21 | 0.001100 | 0.001100 | 0.000890 | 0.001000 | -15.966% | 6,105,800 | -60.000% |
| 2026-04-20 | 0.001280 | 0.001400 | 0.001190 | 0.001190 | -13.706% | 422,604 | -66.387% |
| 2026-04-17 | 0.001400 | 0.001400 | 0.001379 | 0.001379 | +10.320% | 300,000 | -70.993% |
| 2026-04-16 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 36,523 | -68.000% |
| 2026-04-15 | 0.001100 | 0.001400 | 0.001100 | 0.001250 | 0.000% | 437,700 | -68.000% |
| 2026-04-14 | 0.001190 | 0.001250 | 0.001190 | 0.001250 | +4.167% | 25,892 | -68.000% |
| 2026-04-13 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +50.000% | 1,736,427 | -66.667% |
| 2026-04-10 | 0.001100 | 0.001115 | 0.000800 | 0.000800 | -27.273% | 3,962,188 | -50.000% |
| 2026-04-09 | 0.001600 | 0.001900 | 0.001100 | 0.001100 | -31.250% | 21,297,678 | -63.636% |
| 2026-04-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +11.498% | 100,000 | -75.000% |
| 2026-04-07 | 0.001350 | 0.001500 | 0.001300 | 0.001435 | +10.385% | 216,544 | -72.125% |
| 2026-04-06 | 0.001000 | 0.002200 | 0.001000 | 0.001300 | -18.750% | 6,118,950 | -69.231% |
| 2026-04-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -75.000% |
| 2026-04-01 | 0.001600 | 0.001600 | 0.001000 | 0.001600 | -20.000% | 12,175 | -75.000% |
| 2026-03-03 | 0.003000 | 0.004000 | 0.002000 | 0.002000 | +1900.000% | 3,270,489 | -80.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +300.000% |
| 2026-02-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 1,300,000 | +300.000% |
| 2026-02-25 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,000,000 | +166.667% |
| 2026-02-20 | 0.000150 | 0.000200 | 0.000145 | 0.000150 | 0.000% | 10,906,550 | +166.667% |
| 2026-02-19 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 4,000,000 | +166.667% |
| 2026-02-18 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 7,500,000 | +300.000% |
| 2026-02-17 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -45.946% | 4,102,150 | +300.000% |
| 2026-02-13 | 0.000200 | 0.000200 | 0.000185 | 0.000185 | -7.500% | 89,070,223 | +116.216% |
| 2026-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000,000 | +100.000% |
| 2026-02-11 | 0.000200 | 0.000240 | 0.000200 | 0.000200 | -33.333% | 8,182,862 | +100.000% |
| 2026-02-09 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 2,002,444 | +33.333% |
| 2026-02-06 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 19,004,500 | +60.000% |
| 2026-02-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 4,130,000 | +60.000% |
| 2026-02-04 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 480,400 | +60.000% |
| 2026-02-03 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 20,000 | +33.333% |
| 2026-02-02 | 0.000300 | 0.000300 | 0.000245 | 0.000250 | -16.667% | 963,110 | +60.000% |
| 2026-01-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 83,333 | +33.333% |
| 2026-01-29 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 377,777 | +33.333% |
| 2026-01-28 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 11,933,004 | +60.000% |
| 2026-01-27 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 4,092,085 | +33.333% |
| 2026-01-26 | 0.000300 | 0.000300 | 0.000292 | 0.000300 | 0.000% | 1,860,003 | +33.333% |
| 2026-01-23 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +2.740% | 4,450,000 | +33.333% |
| 2026-01-22 | 0.000300 | 0.000300 | 0.000292 | 0.000292 | 0.000% | 5,750,000 | +36.986% |
| 2026-01-21 | 0.000300 | 0.000400 | 0.000200 | 0.000292 | +16.800% | 10,943,899 | +36.986% |
| 2026-01-20 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -16.667% | 88,726,115 | +60.000% |
| 2026-01-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 875,000 | +33.333% |
| 2026-01-15 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 3,250,000 | 0.000% |
| 2026-01-14 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 2,113,350 | +14.286% |
| 2026-01-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 6,222,100 | 0.000% |
| 2026-01-12 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 456,561 | +14.286% |
| 2026-01-09 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 28,288,499 | +14.286% |
| 2026-01-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 10,540,841 | 0.000% |
| 2026-01-07 | 0.000397 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 18,961,177 | +14.286% |
| 2026-01-06 | 0.000300 | 0.000450 | 0.000300 | 0.000300 | 0.000% | 92,525,630 | +33.333% |
| 2026-01-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 8,619,280 | +33.333% |
| 2026-01-02 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 460,000 | +60.000% |
| 2025-12-31 | 0.000250 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 14,900,728 | +33.333% |
| 2025-12-30 | 0.000300 | 0.000335 | 0.000300 | 0.000300 | 0.000% | 10,102,600 | +33.333% |
| 2025-12-29 | 0.000300 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 32,063,909 | +33.333% |
| 2025-12-26 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 2,843,520 | +33.333% |
| 2025-12-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 13,826,825 | +33.333% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 440,750 | +33.333% |
| 2025-12-22 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 4,422,024 | +14.286% |
| 2025-12-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 43,995,503 | 0.000% |
| 2025-12-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100,777 | 0.000% |
| 2025-12-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,981,832 | 0.000% |
| 2025-12-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,221,987 | 0.000% |
| 2025-12-15 | 0.000400 | 0.000500 | 0.000385 | 0.000500 | +25.000% | 19,893,325 | -20.000% |
| 2025-12-12 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 3,967,878 | 0.000% |
| 2025-12-11 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,197,236 | 0.000% |
| 2025-12-10 | 0.000350 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 13,818,560 | 0.000% |
| 2025-12-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 16,822,672 | 0.000% |
| 2025-12-08 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 17,747,500 | 0.000% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 420,100 | 0.000% |
| 2025-12-04 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 2,802,661 | 0.000% |
| 2025-12-03 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 7,799,000 | -20.000% |
| 2025-12-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 9,549,724 | 0.000% |
| 2025-12-01 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 39,534,557 | 0.000% |
| 2025-11-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 793,162 | 0.000% |
| 2025-11-26 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 70,802,982 | 0.000% |
| 2025-11-25 | 0.000350 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 65,221,913 | 0.000% |
| 2025-11-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 27,600 | 0.000% |
| 2025-11-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,544,258 | -20.000% |
| 2025-11-20 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 5,318,662 | 0.000% |
| 2025-11-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 9,602,662 | -20.000% |
| 2025-11-18 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 4,208,810 | +33.333% |
| 2025-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,158,669 | -20.000% |
| 2025-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,002,129 | -20.000% |
| 2025-11-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,453,451 | 0.000% |
| 2025-11-11 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 1,505,429 | 0.000% |
| 2025-11-10 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 269,153 | -20.000% |
| 2025-11-07 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 16,381,205 | 0.000% |
| 2025-11-06 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,243,736 | 0.000% |
| 2025-11-05 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 53,594,809 | 0.000% |
| 2025-11-04 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 33,258,615 | -11.111% |
| 2025-11-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 3,776,318 | -20.000% |
| 2025-10-31 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 3,774,166 | -20.000% |
| 2025-10-30 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 14,661,321 | -20.000% |
| 2025-10-29 | 0.000600 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 37,316,374 | -33.333% |
| 2025-10-28 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 6,543,439 | -33.333% |
| 2025-10-27 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 6,656,004 | -33.333% |
| 2025-10-24 | 0.000600 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 41,789,658 | -33.333% |
| 2025-10-23 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 21,501,417 | -33.333% |
| 2025-10-22 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 17,661,433 | -20.000% |
| 2025-10-21 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,267,324 | 0.000% |
| 2025-10-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,332,824 | 0.000% |
| 2025-10-17 | 0.000365 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 5,595,162 | 0.000% |
| 2025-10-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,239,000 | 0.000% |
| 2025-10-15 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,825,001 | 0.000% |
| 2025-10-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 314,398 | 0.000% |
| 2025-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 750,000 | 0.000% |
| 2025-10-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,355,324 | 0.000% |
| 2025-10-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,769,662 | 0.000% |
| 2025-10-03 | 0.000340 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 20,233,052 | 0.000% |
| 2025-10-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,804,798 | 0.000% |
| 2025-10-01 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,502,662 | 0.000% |
| 2025-09-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,242,662 | 0.000% |
| 2025-09-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,055,324 | 0.000% |
| 2025-09-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,192,662 | 0.000% |
| 2025-09-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 65,938 | 0.000% |
| 2025-09-24 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,117,212 | 0.000% |
| 2025-09-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,348,525 | 0.000% |
| 2025-09-22 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 52,662 | 0.000% |
| 2025-09-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,768,634 | 0.000% |
| 2025-09-18 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,177,662 | 0.000% |
| 2025-09-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 24,662 | 0.000% |
| 2025-09-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 40,648 | 0.000% |
| 2025-09-15 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 325,324 | 0.000% |
| 2025-09-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 738,799 | +33.333% |
| 2025-09-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,002,662 | 0.000% |
| 2025-09-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 304,250 | 0.000% |
| 2025-09-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 375,000 | 0.000% |
| 2025-09-04 | 0.000400 | 0.000400 | 0.000360 | 0.000400 | 0.000% | 10,719,675 | 0.000% |
| 2025-09-03 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 3,220,000 | 0.000% |
| 2025-09-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,341,738 | 0.000% |
| 2025-08-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 3,720,000 | 0.000% |
| 2025-08-28 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 5,530,924 | +14.286% |
| 2025-08-27 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,398,648 | 0.000% |
| 2025-08-26 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 750,000 | 0.000% |
| 2025-08-25 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,093,343 | 0.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 18,616,722 | 0.000% |
| 2025-08-21 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 5,705,910 | -20.000% |
| 2025-08-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,195,700 | 0.000% |
| 2025-08-19 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 4,521,448 | 0.000% |
| 2025-08-18 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 9,695,287 | -20.000% |
| 2025-08-15 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 8,479,486 | 0.000% |
| 2025-08-14 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 13,586,080 | 0.000% |
| 2025-08-13 | 0.000300 | 0.000500 | 0.000300 | 0.000350 | -12.500% | 12,015,000 | +14.286% |
| 2025-08-12 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 62,029,726 | 0.000% |
| 2025-08-11 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 16,665,330 | 0.000% |
| 2025-08-08 | 0.000360 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 2,105,324 | 0.000% |
| 2025-08-07 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 405,441 | 0.000% |
| 2025-08-06 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,317,662 | 0.000% |
| 2025-08-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 11,063,612 | 0.000% |
| 2025-08-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,176,950 | 0.000% |
| 2025-08-01 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 59,581,952 | 0.000% |
| 2025-07-31 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 79,168,830 | 0.000% |
| 2025-07-30 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 3,041,937 | -11.111% |
| 2025-07-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 137,229 | -20.000% |
| 2025-07-28 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 7,091,058 | -11.111% |
| 2025-07-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150,000 | -20.000% |
| 2025-07-24 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,757,449 | -20.000% |
| 2025-07-23 | 0.000460 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 28,116 | -20.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,647,650 | -20.000% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500,000 | -20.000% |
| 2025-07-17 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,907,000 | -20.000% |
| 2025-07-16 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +13.636% | 16,164,231 | -20.000% |
| 2025-07-15 | 0.000440 | 0.000500 | 0.000400 | 0.000440 | +10.000% | 2,315,017 | -9.091% |
| 2025-07-14 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 462,209 | 0.000% |
| 2025-07-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 15,870,558 | 0.000% |
| 2025-07-10 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -28.571% | 20,940,000 | 0.000% |
| 2025-07-09 | 0.000500 | 0.000600 | 0.000500 | 0.000560 | -20.000% | 14,931,071 | -28.571% |
| 2025-07-08 | 0.000700 | 0.000800 | 0.000550 | 0.000700 | 0.000% | 14,511,782 | -42.857% |
| 2025-07-07 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 10,950,000 | -42.857% |
| 2025-07-03 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 1,658,581 | -50.000% |
| 2025-07-02 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | -11.765% | 7,554,447 | -46.667% |
| 2025-07-01 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 5,810,486 | -52.941% |
| 2025-06-30 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +33.333% | 6,937,134 | -50.000% |
| 2025-06-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,898,213 | -33.333% |
| 2025-06-26 | 0.000700 | 0.000700 | 0.000640 | 0.000700 | +16.667% | 5,426,314 | -42.857% |
| 2025-06-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,281,249 | -33.333% |
| 2025-06-24 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +27.273% | 227,142 | -42.857% |
| 2025-06-23 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | +10.000% | 769,976 | -27.273% |
| 2025-06-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 5,966,430 | -20.000% |
| 2025-06-18 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 971,165 | -33.333% |
| 2025-06-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000,000 | -33.333% |
| 2025-06-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 63,387 | -33.333% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 370,000 | -33.333% |
| 2025-06-12 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 2,601,489 | -33.333% |
| 2025-06-11 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -18.750% | 1,114,900 | -38.462% |
| 2025-06-10 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 1,400,900 | -50.000% |
| 2025-06-09 | 0.000600 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 4,395,909 | -38.462% |
| 2025-06-06 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +15.385% | 606,999 | -46.667% |
| 2025-06-05 | 0.000700 | 0.000800 | 0.000650 | 0.000650 | -7.143% | 10,422,913 | -38.462% |
| 2025-06-04 | 0.000600 | 0.000740 | 0.000600 | 0.000700 | +7.692% | 2,156,666 | -42.857% |
| 2025-06-03 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 2,499,830 | -38.462% |
| 2025-05-30 | 0.000650 | 0.000700 | 0.000650 | 0.000650 | +8.333% | 6,347,360 | -38.462% |
| 2025-05-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 622,000 | -33.333% |
| 2025-05-28 | 0.000800 | 0.000800 | 0.000550 | 0.000800 | 0.000% | 12,313,635 | -50.000% |
| 2025-05-27 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 2,440,640 | -50.000% |
| 2025-05-23 | 0.000700 | 0.000850 | 0.000650 | 0.000800 | +23.077% | 6,322,958 | -50.000% |
| 2025-05-22 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | +8.333% | 14,615,674 | -38.462% |
| 2025-05-21 | 0.001050 | 0.001050 | 0.000550 | 0.000600 | -33.333% | 26,075,498 | -33.333% |
| 2025-05-20 | 0.000900 | 0.001100 | 0.000850 | 0.000900 | 0.000% | 1,705,550 | -55.556% |
| 2025-05-19 | 0.001050 | 0.001050 | 0.000800 | 0.000900 | -18.182% | 4,110,459 | -55.556% |
| 2025-05-16 | 0.001100 | 0.001200 | 0.000850 | 0.001100 | +10.000% | 8,284,021 | -63.636% |
| 2025-05-15 | 0.000800 | 0.001200 | 0.000800 | 0.001000 | +25.000% | 21,217,598 | -60.000% |
| 2025-05-14 | 0.001000 | 0.001000 | 0.000600 | 0.000800 | 0.000% | 11,414,677 | -50.000% |
| 2025-05-13 | 0.001000 | 0.001050 | 0.000700 | 0.000800 | -20.000% | 19,892,880 | -50.000% |
| 2025-05-12 | 0.000600 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 22,499,410 | -60.000% |
| 2025-05-09 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 7,154,559 | -20.000% |
| 2025-05-08 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | -7.143% | 5,272,899 | -38.462% |
| 2025-05-07 | 0.000550 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 8,674,996 | -42.857% |
| 2025-05-06 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 250,236 | -20.000% |
| 2025-05-05 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 648,600 | -33.333% |
| 2025-05-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 3,206,000 | -20.000% |
| 2025-05-01 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 248,879 | -11.111% |
| 2025-04-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 134,300 | 0.000% |
| 2025-04-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 195,000 | -20.000% |
| 2025-04-24 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +37.500% | 610,050 | -27.273% |
| 2025-04-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,900,000 | 0.000% |
| 2025-04-22 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 2,474,474 | -11.111% |
| 2025-04-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,888 | -20.000% |
| 2025-04-16 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 8,323,000 | -20.000% |
| 2025-04-15 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 4,326,000 | -33.333% |
| 2025-04-14 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 19,171,251 | -20.000% |
| 2025-04-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 350,000 | 0.000% |
| 2025-04-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -11.111% | 7,700,000 | 0.000% |
| 2025-04-07 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 2,630,000 | -11.111% |
| 2025-04-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 130,000 | 0.000% |
| 2025-04-02 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 309,700 | 0.000% |
| 2025-03-31 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +11.111% | 6,370,000 | -20.000% |
| 2025-03-28 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 3,042,393 | -11.111% |
| 2025-03-27 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 5,064,914 | 0.000% |
| 2025-03-25 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 30,000 | -11.111% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -20.000% |
| 2025-03-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 416,000 | -20.000% |
| 2025-03-20 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 600,000 | 0.000% |
| 2025-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -20.000% |
| 2025-03-18 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,535,000 | -20.000% |
| 2025-03-17 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 2,020,000 | -20.000% |
| 2025-03-14 | 0.000500 | 0.000515 | 0.000300 | 0.000400 | -20.000% | 15,189,200 | 0.000% |
| 2025-03-13 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 600,000 | -20.000% |
| 2025-03-12 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 120,000 | -33.333% |
| 2025-03-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 510,000 | -33.333% |
| 2025-03-10 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 3,283,000 | -33.333% |
| 2025-03-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,483,300 | -20.000% |
| 2025-03-06 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,090,000 | -20.000% |
| 2025-03-05 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,725,494 | -27.273% |
| 2025-03-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 183,000 | -20.000% |
| 2025-03-03 | 0.000700 | 0.000700 | 0.000550 | 0.000550 | -8.333% | 1,491,390 | -27.273% |
| 2025-02-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 4,977,000 | -33.333% |
| 2025-02-26 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,565,867 | -38.462% |
| 2025-02-25 | 0.000650 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 9,043,508 | -33.333% |
| 2025-02-24 | 0.000600 | 0.000850 | 0.000600 | 0.000700 | +75.000% | 79,902,126 | -42.857% |
| 2025-02-21 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 16,000,000 | 0.000% |
| 2025-02-19 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 533,466 | -11.111% |
| 2025-02-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | -20.000% |
| 2025-02-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 518,500 | -20.000% |
| 2025-02-13 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 6,802 | -27.273% |
| 2025-02-11 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 11,591,200 | -20.000% |
| 2025-02-06 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 350,400 | -20.000% |
| 2025-02-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 470,000 | -20.000% |
| 2025-02-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,710,000 | -33.333% |
| 2025-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 80,000 | -20.000% |
| 2025-01-30 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 4,724,200 | -20.000% |
| 2025-01-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 90,000 | -20.000% |
| 2025-01-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -23.077% | 10,016,100 | -20.000% |
| 2025-01-27 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 200,000 | -38.462% |