NFYEF
NFI GROUP INC
stockOTC
EODOct 2, 2026
17.80USD+2.006%(+0.35)5,046
NFYEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.5300 | 17.8000 | 17.5300 | 17.8000 | +2.006% | 5,046 | 0.000% |
| 2026-10-01 | 17.0100 | 17.4500 | 17.0100 | 17.4500 | +0.461% | 14,430 | +2.006% |
| 2026-09-30 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +0.434% | 8,528 | +2.476% |
| 2026-09-29 | 16.9000 | 17.2950 | 16.8900 | 17.2950 | +1.377% | 9,272 | +2.920% |
| 2026-09-25 | 16.9900 | 17.0600 | 16.9900 | 17.0600 | +2.156% | 12,099 | +4.338% |
| 2026-09-24 | 16.8900 | 16.8900 | 16.6010 | 16.7000 | -2.624% | 7,884 | +6.587% |
| 2026-09-23 | 17.1000 | 17.1500 | 17.1000 | 17.1500 | +0.175% | 947 | +3.790% |
| 2026-09-22 | 17.2640 | 17.2900 | 17.1200 | 17.1200 | +1.542% | 10,203 | +3.972% |
| 2026-09-18 | 16.8900 | 16.8900 | 16.8600 | 16.8600 | -0.237% | 25,884 | +5.575% |
| 2026-09-17 | 17.0050 | 17.1400 | 16.9000 | 16.9000 | -0.822% | 7,547 | +5.325% |
| 2026-09-16 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +1.975% | 13,309 | +4.460% |
| 2026-09-15 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -7.115% | 35,683 | +6.523% |
| 2026-09-14 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +5.451% | 27,166 | -1.056% |
| 2026-09-11 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.673% | 31,486 | +4.338% |
| 2026-09-10 | 16.9600 | 16.9600 | 16.9460 | 16.9460 | +0.451% | 68,808 | +5.040% |
| 2026-09-09 | 16.9200 | 16.9200 | 16.8700 | 16.8700 | -2.920% | 19,207 | +5.513% |
| 2026-09-08 | 17.3900 | 17.3900 | 17.3475 | 17.3775 | +2.825% | 4,844 | +2.431% |
| 2026-09-03 | 16.9200 | 16.9200 | 16.9000 | 16.9000 | +0.297% | 12,475 | +5.325% |
| 2026-09-02 | 16.8140 | 16.8500 | 16.8140 | 16.8500 | +2.307% | 6,222 | +5.638% |
| 2026-09-01 | 16.6300 | 16.6300 | 16.4600 | 16.4700 | +2.032% | 32,202 | +8.075% |
| 2026-08-28 | 16.1420 | 16.1420 | 16.1420 | 16.1420 | -0.665% | 6,317 | +10.271% |
| 2026-08-27 | 16.1900 | 16.2500 | 16.1900 | 16.2500 | +1.461% | 4,654 | +9.538% |
| 2026-08-26 | 16.0160 | 16.0160 | 16.0160 | 16.0160 | -0.274% | 11,182 | +11.139% |
| 2026-08-25 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +0.312% | 16,431 | +10.834% |
| 2026-08-24 | 16.3150 | 16.3150 | 16.0100 | 16.0100 | -5.224% | 95,992 | +11.181% |
| 2026-08-21 | 16.9440 | 16.9440 | 16.8925 | 16.8925 | -0.163% | 31,622 | +5.372% |
| 2026-08-20 | 17.1100 | 17.1100 | 16.9200 | 16.9200 | -0.879% | 27,345 | +5.201% |
| 2026-08-18 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -1.614% | 27,897 | +4.277% |
| 2026-08-17 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -1.196% | 58,209 | +2.594% |
| 2026-08-14 | 17.7100 | 17.7100 | 17.5550 | 17.5600 | -0.454% | 89,889 | +1.367% |
| 2026-08-13 | 17.9000 | 17.9000 | 17.6400 | 17.6400 | -2.136% | 3,293 | +0.907% |
| 2026-08-12 | 18.2400 | 18.2500 | 18.0250 | 18.0250 | -0.304% | 283,346 | -1.248% |
| 2026-08-11 | 17.9400 | 18.0800 | 17.9400 | 18.0800 | +1.687% | 11,302 | -1.549% |
| 2026-08-10 | 18.0100 | 18.7500 | 17.7800 | 17.7800 | -2.426% | 29,593 | +0.112% |
| 2026-08-07 | 18.7500 | 18.7500 | 17.6100 | 18.2220 | +2.279% | 11,828 | -2.316% |
| 2026-08-06 | 17.8680 | 17.8800 | 17.8160 | 17.8160 | -1.187% | 41,788 | -0.090% |
| 2026-08-05 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +0.580% | 7,103 | -1.276% |
| 2026-08-04 | 17.9260 | 17.9260 | 17.9260 | 17.9260 | -0.411% | 11,754 | -0.703% |
| 2026-08-03 | 17.9900 | 18.0000 | 17.9750 | 18.0000 | +0.111% | 2,856 | -1.111% |
| 2026-07-31 | 18.0000 | 18.0200 | 17.8450 | 17.9800 | -0.443% | 11,093 | -1.001% |
| 2026-07-29 | 18.1600 | 18.1600 | 18.0600 | 18.0600 | -2.589% | 6,538 | -1.440% |
| 2026-07-28 | 18.4900 | 18.5400 | 18.3760 | 18.5400 | +1.118% | 15,560 | -3.991% |
| 2026-07-27 | 16.0300 | 18.3350 | 16.0300 | 18.3350 | -0.082% | 10,734 | -2.918% |
| 2026-07-24 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.614% | 7,224 | -2.997% |
| 2026-07-23 | 18.2680 | 18.2680 | 18.2380 | 18.2380 | -0.584% | 12,708 | -2.402% |
| 2026-07-22 | 18.3800 | 18.6539 | 18.3451 | 18.3451 | +2.429% | 92,215 | -2.971% |
| 2026-07-20 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -0.748% | 13,117 | -0.614% |
| 2026-07-17 | 18.0450 | 18.0450 | 18.0450 | 18.0450 | -1.340% | 174,203 | -1.358% |
| 2026-07-16 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +1.217% | 4,955 | -2.679% |
| 2026-07-15 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +1.176% | 38,373 | -1.494% |
| 2026-07-14 | 17.6200 | 17.8600 | 17.6200 | 17.8600 | +1.362% | 54,639 | -0.336% |
| 2026-07-13 | 17.5575 | 17.6200 | 17.5575 | 17.6200 | +2.086% | 49,884 | +1.022% |
| 2026-07-10 | 16.9800 | 17.2600 | 16.9300 | 17.2600 | +1.529% | 177,281 | +3.129% |
| 2026-07-09 | 16.5100 | 17.0280 | 16.5000 | 17.0000 | +5.433% | 314,790 | +4.706% |
| 2026-07-08 | 16.1240 | 16.1240 | 16.1240 | 16.1240 | -1.683% | 3,358 | +10.394% |
| 2026-07-07 | 16.4600 | 16.4600 | 16.4000 | 16.4000 | -1.561% | 15,727 | +8.537% |
| 2026-07-06 | 15.5000 | 16.8080 | 15.5000 | 16.6600 | -1.010% | 20,291 | +6.843% |
| 2026-07-02 | 16.8550 | 16.8550 | 16.8300 | 16.8300 | -0.414% | 1,494 | +5.764% |
| 2026-07-01 | 16.4800 | 16.9000 | 16.4800 | 16.9000 | -1.181% | 400 | +5.325% |
| 2026-06-29 | 17.0000 | 17.1270 | 17.0000 | 17.1020 | +2.025% | 24,292 | +4.081% |
| 2026-06-25 | 16.5000 | 16.9200 | 16.5000 | 16.7625 | +5.891% | 3,682 | +6.189% |
| 2026-06-22 | 15.8440 | 15.8460 | 15.8000 | 15.8300 | -2.314% | 2,390 | +12.445% |
| 2026-06-18 | 16.2400 | 16.3785 | 16.1040 | 16.2050 | -1.519% | 5,355 | +9.843% |
| 2026-06-16 | 16.4400 | 16.4550 | 16.4400 | 16.4550 | +0.507% | 3,204 | +8.174% |
| 2026-06-15 | 16.3600 | 16.3720 | 16.3400 | 16.3720 | +1.062% | 17,124 | +8.722% |
| 2026-06-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.377% | 9,539 | +9.877% |
| 2026-06-11 | 15.8000 | 15.9800 | 15.8000 | 15.9800 | +0.289% | 12,415 | +11.389% |
| 2026-06-10 | 15.9340 | 15.9340 | 15.9340 | 15.9340 | -0.225% | 32,823 | +11.711% |
| 2026-06-09 | 16.2200 | 16.2300 | 15.9700 | 15.9700 | -0.374% | 29,467 | +11.459% |
| 2026-06-08 | 15.9650 | 16.0300 | 15.9300 | 16.0300 | +0.188% | 5,284 | +11.042% |
| 2026-06-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 3,336 | +11.250% |
| 2026-06-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.578% | 22,832 | +7.879% |
| 2026-06-02 | 17.2020 | 17.2020 | 16.5960 | 16.5960 | -3.791% | 21,757 | +7.255% |
| 2026-06-01 | 16.9665 | 17.2500 | 16.9665 | 17.2500 | +3.728% | 11,973 | +3.188% |
| 2026-05-29 | 16.7500 | 16.7500 | 16.6300 | 16.6300 | +0.483% | 20,596 | +7.035% |
| 2026-05-28 | 16.9200 | 16.9200 | 16.5500 | 16.5500 | -1.722% | 23,154 | +7.553% |
| 2026-05-27 | 16.4000 | 16.8400 | 16.4000 | 16.8400 | +2.122% | 10,347 | +5.701% |
| 2026-05-26 | 16.0500 | 16.4900 | 16.0300 | 16.4900 | +3.127% | 38,769 | +7.944% |
| 2026-05-22 | 15.5000 | 16.0260 | 15.5000 | 15.9900 | +6.246% | 68,673 | +11.320% |
| 2026-05-21 | 14.9820 | 15.0500 | 14.9820 | 15.0500 | +1.896% | 52,482 | +18.272% |
| 2026-05-20 | 14.8500 | 14.8500 | 14.5900 | 14.7700 | +1.026% | 40,689 | +20.515% |
| 2026-05-19 | 15.0000 | 15.0000 | 14.6200 | 14.6200 | -3.307% | 15,490 | +21.751% |
| 2026-05-18 | 15.7880 | 15.7880 | 14.8550 | 15.1200 | +0.043% | 2,559 | +17.725% |
| 2026-05-15 | 15.1400 | 15.1800 | 15.1135 | 15.1135 | -1.025% | 29,172 | +17.775% |
| 2026-05-14 | 15.7500 | 15.7500 | 15.2700 | 15.2700 | +0.659% | 3,697 | +16.568% |
| 2026-05-13 | 15.0400 | 15.2000 | 15.0400 | 15.1700 | -0.459% | 34,340 | +17.337% |
| 2026-05-12 | 15.0100 | 15.2400 | 14.8830 | 15.2400 | +1.600% | 40,575 | +16.798% |
| 2026-05-11 | 15.2540 | 15.4250 | 14.7360 | 15.0000 | -4.031% | 36,846 | +18.667% |
| 2026-05-08 | 15.0000 | 16.0000 | 14.8800 | 15.6300 | +0.224% | 92,392 | +13.884% |
| 2026-05-07 | 15.6200 | 15.7140 | 15.5950 | 15.5950 | +0.532% | 16,738 | +14.139% |
| 2026-05-06 | 15.6900 | 15.6900 | 15.4912 | 15.5125 | -1.131% | 31,434 | +14.746% |
| 2026-05-05 | 15.6740 | 15.6900 | 15.5950 | 15.6900 | +2.202% | 23,137 | +13.448% |
| 2026-05-04 | 15.8009 | 15.8009 | 15.3360 | 15.3520 | -2.589% | 34,947 | +15.946% |
| 2026-05-01 | 16.0100 | 16.0100 | 15.7600 | 15.7600 | -1.500% | 13,411 | +12.944% |
| 2026-04-30 | 15.7218 | 16.0000 | 15.7218 | 16.0000 | +3.466% | 19,572 | +11.250% |
| 2026-04-29 | 15.4700 | 15.4700 | 15.4640 | 15.4640 | -0.808% | 20,933 | +15.106% |
| 2026-04-28 | 15.6440 | 15.6440 | 15.5200 | 15.5900 | -0.558% | 7,470 | +14.176% |
| 2026-04-27 | 15.7600 | 15.7600 | 15.6775 | 15.6775 | +0.639% | 6,717 | +13.539% |
| 2026-04-24 | 15.5780 | 15.5780 | 15.5780 | 15.5780 | +0.744% | 31,075 | +14.264% |
| 2026-04-23 | 15.4000 | 15.6900 | 15.4000 | 15.4630 | -1.447% | 17,643 | +15.113% |
| 2026-04-22 | 15.2711 | 15.6900 | 15.1900 | 15.6900 | +3.332% | 42,802 | +13.448% |
| 2026-04-21 | 15.0800 | 15.2500 | 15.0800 | 15.1840 | +2.387% | 8,832 | +17.229% |
| 2026-04-17 | 14.9500 | 15.0665 | 14.7600 | 14.8300 | +1.506% | 20,058 | +20.027% |
| 2026-04-16 | 14.2805 | 14.6100 | 14.2805 | 14.6100 | +3.251% | 21,019 | +21.834% |
| 2026-04-15 | 14.1200 | 14.2950 | 14.1200 | 14.1500 | -4.970% | 7,415 | +25.795% |
| 2026-04-14 | 15.3000 | 15.3000 | 14.8300 | 14.8900 | -0.924% | 40,485 | +19.543% |
| 2026-04-13 | 14.6600 | 15.0288 | 14.6600 | 15.0288 | +2.586% | 14,872 | +18.439% |
| 2026-04-10 | 14.4000 | 14.7580 | 14.4000 | 14.6500 | +3.315% | 31,810 | +21.502% |
| 2026-04-09 | 14.1850 | 14.2599 | 14.1600 | 14.1800 | +0.071% | 16,704 | +25.529% |
| 2026-04-08 | 14.0000 | 14.2380 | 14.0000 | 14.1700 | +5.432% | 49,813 | +25.618% |
| 2026-04-06 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +1.434% | 3,426 | +32.440% |
| 2026-04-02 | 13.2500 | 13.2700 | 13.2500 | 13.2500 | -5.018% | 47,330 | +34.340% |
| 2026-04-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.491% | 18,211 | +27.599% |
| 2026-03-31 | 13.7300 | 13.7450 | 13.6100 | 13.7450 | +1.477% | 17,909 | +29.502% |
| 2026-03-30 | 13.5200 | 13.6260 | 13.5200 | 13.5450 | -1.491% | 89,944 | +31.414% |
| 2026-03-27 | 13.9200 | 13.9400 | 13.7500 | 13.7500 | -1.821% | 41,261 | +29.455% |
| 2026-03-26 | 13.9999 | 14.0050 | 13.9700 | 14.0050 | -0.391% | 17,427 | +27.097% |
| 2026-03-25 | 14.0000 | 14.0700 | 13.8750 | 14.0600 | +1.590% | 22,930 | +26.600% |
| 2026-03-24 | 13.8530 | 13.8530 | 13.7400 | 13.8400 | +0.900% | 20,745 | +28.613% |
| 2026-03-23 | 13.5700 | 13.7500 | 13.4000 | 13.7165 | +4.229% | 18,208 | +29.771% |
| 2026-03-20 | 13.2300 | 13.2300 | 13.1200 | 13.1600 | +0.689% | 138,403 | +35.258% |
| 2026-03-19 | 13.1000 | 13.2400 | 13.0700 | 13.0700 | -2.324% | 21,385 | +36.190% |
| 2026-03-18 | 13.5150 | 13.5150 | 13.3810 | 13.3810 | -3.036% | 22,016 | +33.024% |
| 2026-03-17 | 13.3200 | 13.8000 | 13.3200 | 13.8000 | +11.922% | 22,625 | +28.986% |
| 2026-03-13 | 12.3499 | 12.4500 | 12.3300 | 12.3300 | -0.444% | 32,209 | +44.363% |
| 2026-03-12 | 13.2800 | 13.2800 | 12.1900 | 12.3850 | +7.322% | 25,363 | +43.722% |
| 2026-03-11 | 11.5921 | 11.5921 | 11.4500 | 11.5400 | -1.114% | 17,291 | +54.246% |
| 2026-03-10 | 11.7900 | 11.7900 | 11.6700 | 11.6700 | -4.657% | 110,694 | +52.528% |
| 2026-03-05 | 12.3600 | 12.3700 | 12.2400 | 12.2400 | -0.163% | 20,564 | +45.425% |
| 2026-03-04 | 12.4600 | 12.4600 | 12.2600 | 12.2600 | -1.129% | 19,993 | +45.188% |
| 2026-03-03 | 12.0100 | 12.4200 | 12.0000 | 12.4000 | +0.977% | 11,779 | +43.548% |
| 2026-03-02 | 12.1800 | 12.3000 | 12.1800 | 12.2800 | -2.771% | 87,060 | +44.951% |
| 2026-02-27 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -0.863% | 40,878 | +40.934% |
| 2026-02-26 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.313% | 10,618 | +39.717% |
| 2026-02-25 | 12.7100 | 12.7800 | 12.7100 | 12.7800 | -2.814% | 6,119 | +39.280% |
| 2026-02-24 | 13.1820 | 13.1820 | 13.1500 | 13.1500 | -0.379% | 4,104 | +35.361% |
| 2026-02-23 | 13.2300 | 13.2300 | 13.2000 | 13.2000 | -1.419% | 14,411 | +34.848% |
| 2026-02-20 | 13.4400 | 13.4400 | 13.3900 | 13.3900 | -0.649% | 12,648 | +32.935% |
| 2026-02-19 | 13.4200 | 13.5400 | 13.4200 | 13.4775 | +0.130% | 10,541 | +32.072% |
| 2026-02-18 | 13.3800 | 13.5000 | 13.3800 | 13.4600 | +6.825% | 10,611 | +32.244% |
| 2026-02-12 | 12.8400 | 12.8500 | 12.5200 | 12.6000 | -0.079% | 22,222 | +41.270% |
| 2026-02-09 | 12.6100 | 12.6199 | 12.5960 | 12.6099 | -1.716% | 8,440 | +41.159% |
| 2026-02-06 | 12.7700 | 12.8450 | 12.5300 | 12.8300 | +0.865% | 20,619 | +38.737% |
| 2026-02-05 | 12.6080 | 12.8000 | 12.6080 | 12.7200 | -1.852% | 9,115 | +39.937% |
| 2026-02-04 | 12.8850 | 13.0000 | 12.8850 | 12.9600 | +0.699% | 42,412 | +37.346% |
| 2026-02-03 | 12.5450 | 12.8700 | 12.5350 | 12.8700 | +3.125% | 24,120 | +38.306% |
| 2026-02-02 | 11.9800 | 12.4900 | 11.9800 | 12.4800 | +2.716% | 31,482 | +42.628% |
| 2026-01-30 | 12.3700 | 12.3700 | 12.1500 | 12.1500 | -2.331% | 12,547 | +46.502% |
| 2026-01-29 | 12.5600 | 12.5600 | 12.4400 | 12.4400 | +0.323% | 19,955 | +43.087% |
| 2026-01-28 | 12.4900 | 12.4900 | 12.4000 | 12.4000 | -0.402% | 10,511 | +43.548% |
| 2026-01-27 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | +0.940% | 8,402 | +42.972% |
| 2026-01-26 | 12.2000 | 12.3340 | 12.2000 | 12.3340 | +1.264% | 6,973 | +44.317% |
| 2026-01-23 | 12.1000 | 12.1800 | 12.1000 | 12.1800 | +0.553% | 17,079 | +46.141% |
| 2026-01-22 | 12.1130 | 12.1130 | 12.1130 | 12.1130 | +0.273% | 9,834 | +46.950% |
| 2026-01-20 | 12.1125 | 12.2200 | 12.0800 | 12.0800 | -0.330% | 54,948 | +47.351% |
| 2026-01-16 | 12.0500 | 12.1200 | 12.0500 | 12.1200 | -3.040% | 59,330 | +46.865% |
| 2026-01-15 | 12.4900 | 12.5000 | 12.4900 | 12.5000 | +2.375% | 13,794 | +42.400% |
| 2026-01-14 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.750% | 67,676 | +45.782% |
| 2026-01-13 | 12.4900 | 12.4900 | 11.9380 | 12.0000 | +3.075% | 22,170 | +48.333% |
| 2026-01-12 | 11.5400 | 11.6420 | 11.5400 | 11.6420 | +0.362% | 22,780 | +52.895% |
| 2026-01-09 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | +5.168% | 5,906 | +53.448% |
| 2026-01-08 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -4.914% | 20,697 | +61.378% |
| 2026-01-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.412% | 15,729 | +53.448% |
| 2026-01-05 | 11.6900 | 11.6900 | 11.6480 | 11.6480 | -1.438% | 9,766 | +52.816% |
| 2026-01-02 | 11.5400 | 11.8180 | 11.5400 | 11.8180 | +4.732% | 17,637 | +50.618% |
| 2025-12-31 | 11.2840 | 11.2840 | 11.2840 | 11.2840 | -1.407% | 23,617 | +57.745% |
| 2025-12-30 | 11.5040 | 11.6200 | 11.4450 | 11.4450 | -1.844% | 20,116 | +55.526% |
| 2025-12-24 | 11.7000 | 11.7000 | 11.5855 | 11.6600 | +0.778% | 36,698 | +52.659% |
| 2025-12-23 | 11.2675 | 11.5700 | 11.2675 | 11.5700 | +4.234% | 42,274 | +53.846% |
| 2025-12-19 | 11.3710 | 11.3710 | 11.1000 | 11.1000 | -2.030% | 107,563 | +60.360% |
| 2025-12-18 | 11.3200 | 11.3300 | 11.2500 | 11.3300 | +7.700% | 74,476 | +57.105% |
| 2025-12-17 | 10.2720 | 10.5200 | 10.2720 | 10.5200 | 0.000% | 35,006 | +69.202% |
| 2025-12-16 | 9.1500 | 10.9000 | 9.1400 | 10.5200 | +12.273% | 79,770 | +69.202% |
| 2025-12-15 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -2.396% | 6,784 | +89.968% |
| 2025-12-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.437% | 1,385 | +85.417% |
| 2025-12-10 | 9.7120 | 9.7400 | 9.7120 | 9.7400 | -1.357% | 3,346 | +82.752% |
| 2025-12-09 | 9.8740 | 9.8740 | 9.8740 | 9.8740 | +0.858% | 5,214 | +80.271% |
| 2025-12-05 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 18,430 | +81.818% |
| 2025-12-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.719% | 12,230 | +81.633% |
| 2025-12-03 | 9.7501 | 9.7501 | 9.7300 | 9.7300 | -0.904% | 14,927 | +82.939% |
| 2025-12-01 | 9.8187 | 9.8187 | 9.8187 | 9.8187 | -1.086% | 36,679 | +81.286% |
| 2025-11-28 | 9.9000 | 9.9265 | 9.9000 | 9.9265 | +1.343% | 4,625 | +79.318% |
| 2025-11-26 | 9.6100 | 9.8100 | 9.6100 | 9.7950 | +2.351% | 2,866 | +81.725% |
| 2025-11-25 | 9.5200 | 9.5700 | 9.5200 | 9.5700 | +2.660% | 9,104 | +85.998% |
| 2025-11-24 | 9.3400 | 9.3500 | 9.3220 | 9.3220 | -1.328% | 18,843 | +90.946% |
| 2025-11-21 | 9.4740 | 9.4740 | 9.4475 | 9.4475 | -0.762% | 8,749 | +88.410% |
| 2025-11-20 | 9.6340 | 9.6340 | 9.5200 | 9.5200 | +2.919% | 3,518 | +86.975% |
| 2025-11-17 | 8.8600 | 9.4480 | 8.8600 | 9.2500 | -1.491% | 30,263 | +92.432% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.3600 | 9.3900 | -1.262% | 9,224 | +89.563% |
| 2025-11-13 | 9.5500 | 9.5500 | 9.5100 | 9.5100 | -1.756% | 14,588 | +87.171% |
| 2025-11-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.833% | 17,630 | +83.884% |
| 2025-11-11 | 9.4600 | 9.6400 | 9.4600 | 9.6000 | +3.115% | 65,192 | +85.417% |
| 2025-11-07 | 9.3100 | 9.8360 | 9.1450 | 9.3100 | -5.179% | 56,058 | +91.192% |
| 2025-11-06 | 9.8800 | 9.8800 | 9.7000 | 9.8185 | -1.421% | 12,711 | +81.290% |
| 2025-11-05 | 10.0225 | 10.1500 | 9.9600 | 9.9600 | +1.117% | 12,018 | +78.715% |
| 2025-11-04 | 9.9100 | 9.9500 | 9.8500 | 9.8500 | -2.379% | 15,294 | +80.711% |
| 2025-11-03 | 10.0600 | 10.0900 | 10.0600 | 10.0900 | -1.369% | 42,849 | +76.412% |
| 2025-10-31 | 9.8000 | 10.2300 | 9.8000 | 10.2300 | +1.892% | 25,083 | +73.998% |
| 2025-10-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.375% | 3,350 | +77.291% |
| 2025-10-29 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.621% | 10,598 | +74.853% |
| 2025-10-27 | 9.8700 | 9.9200 | 9.8200 | 9.9200 | +0.936% | 46,025 | +79.435% |
| 2025-10-24 | 9.8800 | 9.9150 | 9.8280 | 9.8280 | -2.209% | 82,207 | +81.115% |
| 2025-10-23 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -0.040% | 57,783 | +77.114% |
| 2025-10-22 | 10.0100 | 10.0720 | 9.8600 | 10.0540 | +1.864% | 2,711 | +77.044% |
| 2025-10-21 | 9.7500 | 9.8700 | 9.7500 | 9.8700 | -0.704% | 107,627 | +80.344% |
| 2025-10-20 | 10.2500 | 10.2500 | 9.9400 | 9.9400 | -3.118% | 97,495 | +79.074% |
| 2025-10-17 | 10.2500 | 10.2600 | 10.2500 | 10.2599 | -0.098% | 54,883 | +73.491% |
| 2025-10-16 | 10.5080 | 10.5080 | 10.2700 | 10.2700 | -3.059% | 26,585 | +73.320% |
| 2025-10-15 | 10.6000 | 10.6000 | 10.5941 | 10.5941 | +0.039% | 27,539 | +68.018% |
| 2025-10-14 | 10.6365 | 10.6365 | 10.5900 | 10.5900 | -0.843% | 50,285 | +68.083% |
| 2025-10-13 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.111% | 267 | +66.667% |
| 2025-10-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.527% | 21,325 | +64.815% |
| 2025-10-09 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +2.593% | 5,037 | +60.650% |
| 2025-10-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.099% | 34,461 | +64.815% |
| 2025-10-06 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.500% | 31,996 | +63.004% |
| 2025-10-03 | 11.1400 | 11.2100 | 11.1400 | 11.2000 | +3.321% | 29,673 | +58.929% |
| 2025-10-02 | 10.8300 | 10.8400 | 10.8300 | 10.8400 | -2.859% | 3,450 | +64.207% |
| 2025-10-01 | 10.6100 | 11.1590 | 10.6100 | 11.1590 | +5.075% | 13,309 | +59.513% |
| 2025-09-30 | 10.6750 | 10.6750 | 10.6200 | 10.6200 | -3.996% | 18,105 | +67.608% |
| 2025-09-29 | 11.6700 | 11.6700 | 11.0620 | 11.0620 | -3.540% | 75,737 | +60.911% |
| 2025-09-26 | 11.0000 | 11.6500 | 10.7400 | 11.4680 | -4.592% | 152,802 | +55.215% |
| 2025-09-25 | 12.0200 | 12.0640 | 12.0200 | 12.0200 | -2.829% | 7,184 | +48.087% |
| 2025-09-24 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +0.585% | 7,035 | +43.897% |
| 2025-09-23 | 12.7500 | 12.7500 | 12.2980 | 12.2980 | -3.696% | 18,292 | +44.739% |
| 2025-09-22 | 12.8400 | 12.8400 | 12.7700 | 12.7700 | -0.931% | 14,600 | +39.389% |
| 2025-09-19 | 13.3300 | 13.3300 | 12.8900 | 12.8900 | -2.864% | 115,034 | +38.092% |
| 2025-09-18 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.151% | 45,630 | +34.137% |
| 2025-09-17 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -0.151% | 19,866 | +34.340% |
| 2025-09-16 | 13.2600 | 13.2700 | 13.2600 | 13.2700 | +0.454% | 13,721 | +34.137% |
| 2025-09-15 | 13.2225 | 13.2225 | 13.2100 | 13.2100 | +1.319% | 1,499 | +34.746% |
| 2025-09-12 | 12.9400 | 13.0380 | 12.8840 | 13.0380 | -1.002% | 2,811 | +36.524% |
| 2025-09-11 | 13.2100 | 13.3300 | 13.1700 | 13.1700 | -0.076% | 42,796 | +35.156% |
| 2025-09-10 | 13.3300 | 13.3300 | 13.1800 | 13.1800 | -0.076% | 16,456 | +35.053% |
| 2025-09-09 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -1.567% | 3,761 | +34.951% |
| 2025-09-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.224% | 15,931 | +32.836% |
| 2025-09-05 | 13.4900 | 13.4900 | 13.3700 | 13.3700 | -0.075% | 5,514 | +33.134% |
| 2025-09-03 | 13.2000 | 13.3800 | 13.2000 | 13.3800 | +1.282% | 6,147 | +33.034% |
| 2025-09-02 | 13.2600 | 13.2601 | 13.2107 | 13.2107 | -1.043% | 30,290 | +34.739% |
| 2025-08-29 | 13.2550 | 13.3500 | 13.2300 | 13.3500 | +0.150% | 15,983 | +33.333% |
| 2025-08-28 | 13.2900 | 13.3700 | 13.2900 | 13.3300 | +0.756% | 17,326 | +33.533% |
| 2025-08-27 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -0.226% | 21,694 | +34.543% |
| 2025-08-26 | 13.3500 | 13.3500 | 13.2600 | 13.2600 | -1.471% | 2,635 | +34.238% |
| 2025-08-25 | 13.4475 | 13.4580 | 13.4475 | 13.4580 | -1.941% | 15,653 | +32.263% |
| 2025-08-22 | 13.6080 | 13.7244 | 13.6075 | 13.7244 | +2.959% | 8,832 | +29.696% |
| 2025-08-20 | 13.3000 | 13.3300 | 13.2900 | 13.3300 | -2.129% | 9,216 | +33.533% |
| 2025-08-19 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.801% | 10,428 | +30.690% |
| 2025-08-18 | 13.4900 | 13.7400 | 13.4900 | 13.7300 | +0.171% | 16,006 | +29.643% |
| 2025-08-15 | 13.7065 | 13.7065 | 13.7065 | 13.7065 | +2.123% | 10,901 | +29.865% |
| 2025-08-14 | 13.4215 | 13.4215 | 13.4215 | 13.4215 | -2.531% | 10,959 | +32.623% |
| 2025-08-13 | 13.9000 | 13.9000 | 13.7700 | 13.7700 | -0.900% | 6,890 | +29.267% |
| 2025-08-12 | 13.4885 | 13.8950 | 13.4885 | 13.8950 | +3.617% | 8,044 | +28.104% |
| 2025-08-11 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.337% | 9,374 | +32.737% |
| 2025-08-08 | 13.4200 | 13.4200 | 13.1100 | 13.3650 | +0.338% | 14,401 | +33.184% |
| 2025-08-07 | 13.1475 | 13.3200 | 13.1475 | 13.3200 | +2.308% | 4,242 | +33.634% |
| 2025-08-06 | 13.0500 | 13.0500 | 13.0195 | 13.0195 | -1.665% | 19,560 | +36.718% |
| 2025-08-05 | 13.5640 | 13.5825 | 13.1100 | 13.2400 | +2.556% | 71,182 | +34.441% |
| 2025-08-04 | 13.8073 | 13.8073 | 12.9100 | 12.9100 | -4.723% | 1,256 | +37.878% |
| 2025-08-01 | 12.7400 | 13.5800 | 12.5800 | 13.5500 | -1.562% | 40,006 | +31.365% |
| 2025-07-31 | 14.0300 | 14.0300 | 13.7550 | 13.7650 | +0.427% | 9,064 | +29.313% |
| 2025-07-30 | 13.8500 | 13.8905 | 13.7065 | 13.7065 | -1.036% | 12,314 | +29.865% |
| 2025-07-29 | 14.2525 | 14.2525 | 13.8500 | 13.8500 | -2.540% | 6,641 | +28.520% |
| 2025-07-28 | 14.2800 | 14.4000 | 14.2110 | 14.2110 | -1.189% | 17,904 | +25.255% |
| 2025-07-25 | 14.1400 | 14.3820 | 14.1400 | 14.3820 | +1.282% | 12,229 | +23.766% |
| 2025-07-24 | 14.1100 | 14.2000 | 13.9800 | 14.2000 | +1.574% | 39,293 | +25.352% |
| 2025-07-23 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.427% | 12,744 | +27.325% |
| 2025-07-22 | 13.6800 | 14.0500 | 13.6800 | 14.0400 | +1.445% | 46,966 | +26.781% |
| 2025-07-21 | 13.8000 | 13.8400 | 13.8000 | 13.8400 | +0.290% | 74,214 | +28.613% |
| 2025-07-18 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | -0.072% | 8,802 | +28.986% |
| 2025-07-17 | 14.0000 | 14.1000 | 13.7180 | 13.8100 | +2.829% | 62,072 | +28.892% |
| 2025-07-16 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +0.075% | 12,179 | +32.539% |
| 2025-07-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.986% | 43,998 | +32.638% |
| 2025-07-14 | 13.4380 | 13.4700 | 13.2890 | 13.2890 | -1.124% | 55,603 | +33.945% |
| 2025-07-11 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.584% | 16,104 | +32.440% |
| 2025-07-10 | 13.5400 | 13.5400 | 13.5190 | 13.5190 | +1.570% | 11,519 | +31.667% |
| 2025-07-09 | 13.1700 | 13.3600 | 13.1700 | 13.3100 | +1.355% | 55,268 | +33.734% |
| 2025-07-08 | 13.6200 | 13.6200 | 13.1000 | 13.1320 | -3.512% | 23,534 | +35.547% |
| 2025-07-07 | 13.6700 | 13.6700 | 13.6100 | 13.6100 | -1.018% | 3,410 | +30.786% |
| 2025-07-03 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | +1.103% | 48,696 | +29.455% |
| 2025-07-02 | 13.4310 | 13.6000 | 13.4310 | 13.6000 | +7.298% | 17,590 | +30.882% |
| 2025-07-01 | 12.3600 | 12.6750 | 12.3600 | 12.6750 | -3.861% | 375 | +40.434% |
| 2025-06-30 | 13.0000 | 13.1840 | 13.0000 | 13.1840 | +3.648% | 13,863 | +35.012% |
| 2025-06-27 | 12.6997 | 12.7500 | 12.6997 | 12.7200 | +0.792% | 15,246 | +39.937% |
| 2025-06-26 | 12.6900 | 12.6900 | 12.6200 | 12.6200 | +3.928% | 16,627 | +41.046% |
| 2025-06-25 | 12.3869 | 12.3869 | 12.1430 | 12.1430 | -2.972% | 17,087 | +46.587% |
| 2025-06-24 | 12.4982 | 12.5150 | 12.4982 | 12.5150 | +0.466% | 19,687 | +42.229% |
| 2025-06-23 | 12.1000 | 12.4570 | 12.1000 | 12.4570 | +3.206% | 7,791 | +42.892% |
| 2025-06-20 | 11.9300 | 12.1200 | 11.9300 | 12.0700 | +2.462% | 17,369 | +47.473% |
| 2025-06-18 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.116% | 9,330 | +51.104% |
| 2025-06-17 | 11.5800 | 11.6500 | 11.5800 | 11.6500 | +0.604% | 7,625 | +52.790% |
| 2025-06-16 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +2.933% | 6,560 | +53.713% |
| 2025-06-13 | 11.6000 | 11.6000 | 11.2500 | 11.2500 | -1.747% | 14,450 | +58.222% |
| 2025-06-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.952% | 7,876 | +55.459% |
| 2025-06-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.847% | 12,160 | +53.979% |
| 2025-06-10 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.531% | 9,968 | +58.363% |
| 2025-06-09 | 11.3895 | 11.3895 | 11.3000 | 11.3000 | +1.436% | 24,452 | +57.522% |
| 2025-06-06 | 11.5600 | 11.5600 | 11.1400 | 11.1400 | +0.112% | 29,680 | +59.785% |
| 2025-06-05 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | +0.975% | 8,229 | +59.964% |
| 2025-06-03 | 10.9400 | 11.0200 | 10.9400 | 11.0200 | +0.740% | 9,156 | +61.525% |
| 2025-06-02 | 10.9350 | 10.9390 | 10.9350 | 10.9390 | -4.212% | 4,218 | +62.721% |
| 2025-05-30 | 11.6000 | 11.6200 | 11.4000 | 11.4200 | -3.302% | 56,811 | +55.867% |
| 2025-05-29 | 11.5100 | 11.8100 | 11.4500 | 11.8100 | +4.885% | 41,347 | +50.720% |
| 2025-05-28 | 11.1000 | 11.2600 | 11.0200 | 11.2600 | +2.085% | 11,706 | +58.082% |
| 2025-05-27 | 11.0900 | 11.0900 | 11.0300 | 11.0300 | +3.763% | 26,782 | +61.378% |
| 2025-05-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.328% | 10,891 | +67.451% |
| 2025-05-21 | 10.9600 | 10.9960 | 10.9600 | 10.9960 | +8.016% | 6,648 | +61.877% |
| 2025-05-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -3.507% | 40,090 | +74.853% |
| 2025-05-13 | 10.3700 | 10.5600 | 10.3700 | 10.5500 | +1.540% | 20,552 | +68.720% |
| 2025-05-12 | 10.5300 | 10.5300 | 10.3900 | 10.3900 | +0.479% | 24,934 | +71.319% |
| 2025-05-09 | 9.5000 | 10.5290 | 9.2600 | 10.3405 | +11.668% | 9,780 | +72.139% |
| 2025-05-08 | 9.1200 | 9.2600 | 9.1200 | 9.2600 | +6.928% | 20,086 | +92.225% |
| 2025-05-06 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 6,594 | +105.543% |
| 2025-05-05 | 9.0400 | 9.0400 | 8.6600 | 8.6600 | -4.204% | 1,848 | +105.543% |
| 2025-05-02 | 8.7900 | 9.0400 | 8.7900 | 9.0400 | +2.727% | 3,066 | +96.903% |
| 2025-05-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.286% | 17,017 | +102.273% |
| 2025-04-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.472% | 5,371 | +108.920% |
| 2025-04-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.012% | 1,940 | +109.906% |
| 2025-04-25 | 8.4810 | 8.4810 | 8.4810 | 8.4810 | -0.691% | 10,571 | +109.881% |
| 2025-04-24 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.337% | 37,440 | +108.431% |
| 2025-04-23 | 8.2038 | 8.2080 | 8.1850 | 8.1850 | -1.267% | 22,060 | +117.471% |
| 2025-04-22 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +3.573% | 13,531 | +114.717% |
| 2025-04-21 | 8.0040 | 8.0040 | 8.0040 | 8.0040 | -2.056% | 27,424 | +122.389% |
| 2025-04-17 | 8.1500 | 8.1790 | 8.1500 | 8.1720 | +1.516% | 11,700 | +117.817% |
| 2025-04-16 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | -0.984% | 12,274 | +121.118% |
| 2025-04-15 | 7.8200 | 8.1300 | 7.8200 | 8.1300 | -1.335% | 8,755 | +118.942% |
| 2025-04-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +4.808% | 6,512 | +116.019% |
| 2025-04-10 | 7.8000 | 7.8620 | 7.8000 | 7.8620 | -4.105% | 11,079 | +126.405% |
| 2025-04-09 | 7.4500 | 8.1985 | 7.4500 | 8.1985 | +11.091% | 13,828 | +117.112% |
| 2025-04-08 | 7.6300 | 7.6850 | 7.3800 | 7.3800 | -2.639% | 48,902 | +141.192% |
| 2025-04-07 | 6.9900 | 7.5800 | 6.9900 | 7.5800 | +2.571% | 24,874 | +134.828% |
| 2025-04-04 | 7.7500 | 7.7500 | 7.3020 | 7.3900 | -8.765% | 78,758 | +140.866% |
| 2025-04-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.460% | 2,529 | +119.753% |
| 2025-04-01 | 8.3500 | 8.3500 | 8.2200 | 8.2200 | +0.122% | 26,820 | +116.545% |
| 2025-03-31 | 8.1700 | 8.2700 | 8.1400 | 8.2100 | +0.244% | 14,574 | +116.809% |
| 2025-03-28 | 8.1600 | 8.1900 | 8.1600 | 8.1900 | -3.534% | 11,856 | +117.338% |
| 2025-03-26 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -2.526% | 8,815 | +109.658% |
| 2025-03-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.023% | 18,297 | +104.363% |
| 2025-03-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.235% | 26,051 | +102.273% |
| 2025-03-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.669% | 35,999 | +99.776% |
| 2025-03-19 | 9.0500 | 9.0500 | 8.9700 | 8.9700 | -3.445% | 30,600 | +98.439% |
| 2025-03-17 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -0.965% | 72,244 | +91.604% |
| 2025-03-14 | 7.7000 | 9.6700 | 7.7000 | 9.3805 | +24.741% | 46,188 | +89.755% |
| 2025-03-13 | 7.4900 | 7.5500 | 7.4400 | 7.5200 | -1.783% | 46,873 | +136.702% |
| 2025-03-12 | 7.5300 | 7.6565 | 7.5150 | 7.6565 | +2.497% | 41,735 | +132.482% |
| 2025-03-11 | 7.4100 | 7.4700 | 7.2122 | 7.4700 | +2.049% | 2,266 | +138.286% |
| 2025-03-10 | 7.7315 | 7.7315 | 7.2100 | 7.3200 | -7.809% | 20,337 | +143.169% |
| 2025-03-07 | 7.9644 | 7.9644 | 7.9400 | 7.9400 | -1.305% | 9,250 | +124.181% |
| 2025-03-06 | 8.1680 | 8.3400 | 8.0200 | 8.0450 | +1.790% | 91,818 | +121.255% |
| 2025-03-05 | 7.9500 | 7.9500 | 7.9035 | 7.9035 | +4.392% | 41,812 | +125.217% |
| 2025-03-04 | 7.5400 | 7.5710 | 7.5235 | 7.5710 | -2.936% | 16,992 | +135.108% |
| 2025-03-03 | 8.0800 | 8.0800 | 7.7975 | 7.8000 | -2.622% | 58,905 | +128.205% |
| 2025-02-28 | 8.0400 | 8.0600 | 7.8250 | 8.0100 | -2.078% | 237,818 | +122.222% |
| 2025-02-27 | 8.1200 | 8.2380 | 8.1200 | 8.1800 | -0.608% | 38,792 | +117.604% |
| 2025-02-26 | 8.2700 | 8.2850 | 8.2300 | 8.2300 | +4.309% | 48,073 | +116.282% |
| 2025-02-20 | 7.7000 | 7.8900 | 7.7000 | 7.8900 | -0.511% | 9,949 | +125.602% |
| 2025-02-19 | 7.8050 | 7.9305 | 7.8050 | 7.9305 | -0.869% | 1,252 | +124.450% |
| 2025-02-18 | 7.8800 | 8.5800 | 7.8800 | 8.0000 | -1.295% | 67,632 | +122.500% |
| 2025-02-14 | 7.7200 | 8.1050 | 7.7200 | 8.1050 | +15.210% | 18,088 | +119.618% |
| 2025-02-13 | 7.0400 | 7.0400 | 7.0200 | 7.0350 | +0.788% | 49,236 | +153.021% |
| 2025-02-12 | 6.8700 | 7.1535 | 6.8700 | 6.9800 | -3.498% | 40,269 | +155.014% |
| 2025-02-11 | 7.9400 | 7.9400 | 7.2080 | 7.2330 | -4.534% | 70,421 | +146.094% |
| 2025-02-10 | 7.4450 | 7.5765 | 7.4450 | 7.5765 | +2.802% | 38,604 | +134.937% |
| 2025-02-07 | 7.4300 | 7.4500 | 7.3650 | 7.3700 | -1.733% | 45,647 | +141.520% |
| 2025-02-06 | 7.7200 | 7.7200 | 7.5000 | 7.5000 | -2.950% | 19,276 | +137.333% |
| 2025-02-05 | 7.8562 | 7.8562 | 7.7280 | 7.7280 | -3.036% | 15,351 | +130.331% |
| 2025-02-04 | 7.9935 | 8.0000 | 7.8900 | 7.9700 | +2.706% | 7,031 | +123.338% |
| 2025-02-03 | 7.7700 | 7.8200 | 7.4520 | 7.7600 | -6.832% | 22,894 | +129.381% |
| 2025-01-31 | 8.4500 | 8.4500 | 8.3290 | 8.3290 | -1.198% | 16,477 | +113.711% |
| 2025-01-29 | 8.4000 | 8.4800 | 8.4000 | 8.4300 | -1.311% | 33,236 | +111.151% |
| 2025-01-28 | 8.7000 | 8.7000 | 8.5420 | 8.5420 | -7.071% | 22,038 | +108.382% |
| 2025-01-27 | 9.2700 | 9.2700 | 9.1920 | 9.1920 | 0.000% | 11,187 | +93.647% |