NFTM
THE NFT MARKETPLACE INC
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.0121USD-63.664%(-0.0212)1,051
NFTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -63.664% | 1,051 | 0.000% |
| 2026-09-30 | 0.01620 | 0.03330 | 0.01400 | 0.03330 | +57.075% | 35,445 | -63.664% |
| 2026-09-29 | 0.02830 | 0.02830 | 0.02120 | 0.02120 | -21.481% | 24,500 | -42.925% |
| 2026-09-25 | 0.03000 | 0.03000 | 0.02500 | 0.02700 | -12.903% | 43,631 | -55.185% |
| 2026-09-24 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | 0.000% | 1,500 | -60.968% |
| 2026-09-21 | 0.04500 | 0.04500 | 0.03100 | 0.03100 | 0.000% | 23,159 | -60.968% |
| 2026-09-16 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -35.417% | 2,000 | -60.968% |
| 2026-09-15 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +64.948% | 200 | -74.792% |
| 2026-09-04 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -41.800% | 2,000 | -58.419% |
| 2026-09-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 23,448 | -75.800% |
| 2026-08-31 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 650 | -75.800% |
| 2026-08-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 503 | -75.800% |
| 2026-08-26 | 0.02800 | 0.05000 | 0.02800 | 0.05000 | +25.000% | 79,396 | -75.800% |
| 2026-08-25 | 0.02000 | 0.04000 | 0.02000 | 0.04000 | +5.263% | 160,000 | -69.750% |
| 2026-08-20 | 0.03060 | 0.03800 | 0.02660 | 0.03800 | +7.649% | 20,800 | -68.158% |
| 2026-08-19 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | +4.130% | 7,505 | -65.722% |
| 2026-08-17 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | -57.625% | 11,416 | -64.307% |
| 2026-08-14 | 0.10900 | 0.10900 | 0.05020 | 0.08000 | +77.778% | 23,715 | -84.875% |
| 2026-08-13 | 0.04500 | 0.05000 | 0.03950 | 0.04500 | -8.163% | 96,971 | -73.111% |
| 2026-08-12 | 0.04800 | 0.04900 | 0.03900 | 0.04900 | +133.333% | 87,334 | -75.306% |
| 2026-08-11 | 0.02800 | 0.05000 | 0.02100 | 0.02100 | +68.000% | 73,450 | -42.381% |
| 2026-08-10 | 0.00700 | 0.05800 | 0.00700 | 0.01250 | +108.333% | 130,767 | -3.200% |
| 2026-08-07 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +200.000% | 2,001 | +101.667% |
| 2026-07-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -33.333% | 500 | +505.000% |
| 2026-07-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -70.297% | 277 | +303.333% |
| 2026-07-06 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +910.000% | 4,651 | +19.802% |
| 2026-06-30 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 1,005 | +1110.000% |
| 2026-06-24 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -80.392% | 989 | +1110.000% |
| 2026-06-18 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +410.000% | 200 | +137.255% |
| 2026-06-16 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 200 | +1110.000% |
| 2026-06-01 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 1,041 | +1110.000% |
| 2026-05-29 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -69.697% | 500 | +1110.000% |
| 2026-05-28 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 4,761 | +266.667% |
| 2026-05-20 | 0.00250 | 0.00330 | 0.00250 | 0.00330 | +32.000% | 203,893 | +266.667% |
| 2026-04-20 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 370 | +384.000% |
| 2026-04-06 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -90.421% | 1,000 | +384.000% |
| 2026-03-23 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -13.000% | 19,383 | -53.640% |
| 2026-03-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -11.765% | 750 | -59.667% |
| 2026-03-09 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +0.295% | 500 | -64.412% |
| 2026-03-05 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | +13.000% | 2,000 | -64.307% |
| 2026-03-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 800 | -59.667% |
| 2026-03-02 | 0.03390 | 0.03390 | 0.03000 | 0.03000 | -11.765% | 1,700 | -59.667% |
| 2026-02-27 | 0.03390 | 0.03400 | 0.03390 | 0.03400 | +30.268% | 2,775 | -64.412% |
| 2026-02-26 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -1.136% | 10,441 | -53.640% |
| 2026-02-24 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | -2.222% | 1,450 | -54.167% |
| 2026-02-23 | 0.03400 | 0.03400 | 0.02700 | 0.02700 | 0.000% | 5,600 | -55.185% |
| 2026-02-19 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -25.000% | 3,000 | -55.185% |
| 2026-02-18 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +31.868% | 15,006 | -66.389% |
| 2026-02-17 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | -24.167% | 600 | -55.678% |
| 2026-02-13 | 0.02510 | 0.03600 | 0.02510 | 0.03600 | -2.703% | 23,474 | -66.389% |
| 2026-02-11 | 0.03590 | 0.03700 | 0.03590 | 0.03700 | +37.037% | 223 | -67.297% |
| 2026-02-09 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -28.947% | 4,000 | -55.185% |
| 2026-02-06 | 0.02740 | 0.03800 | 0.02740 | 0.03800 | 0.000% | 226 | -68.158% |
| 2026-02-04 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +2.703% | 200 | -68.158% |
| 2026-02-02 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +19.355% | 6,500 | -67.297% |
| 2026-01-29 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -16.216% | 1,000 | -60.968% |
| 2026-01-28 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +23.333% | 10,000 | -67.297% |
| 2026-01-20 | 0.03040 | 0.03040 | 0.03000 | 0.03000 | 0.000% | 1,140 | -59.667% |
| 2026-01-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,490 | -59.667% |
| 2026-01-12 | 0.03100 | 0.03205 | 0.03000 | 0.03000 | -7.692% | 15,281 | -59.667% |
| 2026-01-08 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -5.797% | 250 | -62.769% |
| 2026-01-07 | 0.01000 | 0.03450 | 0.01000 | 0.03450 | +13.861% | 10,320 | -64.928% |
| 2026-01-06 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -3.810% | 850 | -60.066% |
| 2026-01-05 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -4.545% | 1,000 | -61.587% |
| 2026-01-02 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +26.923% | 8,189 | -63.333% |
| 2025-12-31 | 0.03300 | 0.03300 | 0.02600 | 0.02600 | -33.162% | 20,001 | -53.462% |
| 2025-12-30 | 0.03300 | 0.03890 | 0.03300 | 0.03890 | +19.877% | 4,281 | -68.895% |
| 2025-12-29 | 0.03300 | 0.03300 | 0.03245 | 0.03245 | +3.016% | 5,836 | -62.712% |
| 2025-12-26 | 0.03300 | 0.03300 | 0.03000 | 0.03150 | -31.223% | 31,948 | -61.587% |
| 2025-12-18 | 0.03060 | 0.04580 | 0.03060 | 0.04580 | 0.000% | 1,846 | -73.581% |
| 2025-12-12 | 0.03000 | 0.04580 | 0.03000 | 0.04580 | +17.738% | 18,283 | -73.581% |
| 2025-12-11 | 0.03890 | 0.03890 | 0.03060 | 0.03890 | -14.880% | 4,836 | -68.895% |
| 2025-12-10 | 0.04570 | 0.04570 | 0.04570 | 0.04570 | +52.333% | 111 | -73.523% |
| 2025-12-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -34.783% | 250 | -59.667% |
| 2025-12-04 | 0.04000 | 0.04600 | 0.03000 | 0.04600 | +53.333% | 55,847 | -73.696% |
| 2025-12-03 | 0.04470 | 0.04470 | 0.03000 | 0.03000 | -35.205% | 9,309 | -59.667% |
| 2025-12-02 | 0.04000 | 0.04630 | 0.04000 | 0.04630 | +15.750% | 10,000 | -73.866% |
| 2025-12-01 | 0.02810 | 0.04000 | 0.02810 | 0.04000 | +29.032% | 20,150 | -69.750% |
| 2025-11-28 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +10.320% | 750 | -60.968% |
| 2025-11-25 | 0.04490 | 0.04490 | 0.02810 | 0.02810 | 0.000% | 5,500 | -56.940% |
| 2025-11-24 | 0.04730 | 0.04730 | 0.02810 | 0.02810 | -9.646% | 4,100 | -56.940% |
| 2025-11-21 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -22.250% | 3,000 | -61.093% |
| 2025-11-19 | 0.02800 | 0.04000 | 0.02800 | 0.04000 | -10.913% | 2,994 | -69.750% |
| 2025-11-18 | 0.04730 | 0.04730 | 0.02800 | 0.04490 | +60.357% | 7,636 | -73.051% |
| 2025-11-17 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -15.152% | 2,150 | -56.786% |
| 2025-11-14 | 0.03310 | 0.04730 | 0.02100 | 0.03300 | -30.526% | 11,709 | -63.333% |
| 2025-11-12 | 0.04025 | 0.04750 | 0.04025 | 0.04750 | 0.000% | 1,111 | -74.526% |
| 2025-11-11 | 0.03865 | 0.04750 | 0.03200 | 0.04750 | 0.000% | 2,226 | -74.526% |
| 2025-11-10 | 0.04900 | 0.04900 | 0.03000 | 0.04750 | +63.230% | 7,023 | -74.526% |
| 2025-11-07 | 0.02850 | 0.04700 | 0.02700 | 0.02910 | -38.085% | 44,583 | -58.419% |
| 2025-11-06 | 0.04750 | 0.04750 | 0.04700 | 0.04700 | +74.074% | 13,772 | -74.255% |
| 2025-11-05 | 0.03500 | 0.03500 | 0.02700 | 0.02700 | -43.750% | 14,000 | -55.185% |
| 2025-11-04 | 0.04800 | 0.04800 | 0.04770 | 0.04800 | +77.778% | 10,000 | -74.792% |
| 2025-11-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -44.559% | 550 | -55.185% |
| 2025-10-31 | 0.04850 | 0.04870 | 0.02610 | 0.04870 | -0.409% | 5,584 | -75.154% |
| 2025-10-30 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | +88.077% | 2,623 | -75.256% |
| 2025-10-29 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 5,000 | -53.462% |
| 2025-10-28 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 225 | -53.462% |
| 2025-10-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -46.939% | 3,000 | -53.462% |
| 2025-10-24 | 0.02700 | 0.04900 | 0.02700 | 0.04900 | +11.364% | 5,796 | -75.306% |
| 2025-10-23 | 0.02250 | 0.04590 | 0.02250 | 0.04400 | -4.348% | 4,873 | -72.500% |
| 2025-10-22 | 0.02250 | 0.04600 | 0.02250 | 0.04600 | +15.000% | 2,123 | -73.696% |
| 2025-10-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -14.894% | 100 | -69.750% |
| 2025-10-17 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +17.500% | 10,000 | -74.255% |
| 2025-10-16 | 0.04495 | 0.04495 | 0.04000 | 0.04000 | +77.778% | 2,300 | -69.750% |
| 2025-10-15 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -27.419% | 1,310 | -46.222% |
| 2025-10-14 | 0.02260 | 0.03100 | 0.02260 | 0.03100 | -45.614% | 10,500 | -60.968% |
| 2025-10-13 | 0.04700 | 0.05700 | 0.03330 | 0.05700 | -3.390% | 18,738 | -78.772% |
| 2025-10-10 | 0.03330 | 0.05900 | 0.03330 | 0.05900 | +68.091% | 1,123 | -79.492% |
| 2025-10-09 | 0.03510 | 0.03520 | 0.03510 | 0.03510 | -5.391% | 6,280 | -65.527% |
| 2025-10-07 | 0.03510 | 0.06000 | 0.03510 | 0.03710 | -25.800% | 14,517 | -67.385% |
| 2025-10-06 | 0.03510 | 0.05000 | 0.03510 | 0.05000 | 0.000% | 6,950 | -75.800% |
| 2025-10-02 | 0.03510 | 0.06000 | 0.03510 | 0.05000 | +21.655% | 6,128 | -75.800% |
| 2025-09-30 | 0.04100 | 0.04110 | 0.04000 | 0.04110 | -20.962% | 2,945 | -70.560% |
| 2025-09-29 | 0.07800 | 0.07800 | 0.05000 | 0.05200 | -35.000% | 21,233 | -76.731% |
| 2025-09-26 | 0.04000 | 0.08000 | 0.03500 | 0.08000 | +33.333% | 14,422 | -84.875% |
| 2025-09-25 | 0.03410 | 0.06000 | 0.03410 | 0.06000 | +0.840% | 1,757 | -79.833% |
| 2025-09-24 | 0.04000 | 0.05980 | 0.04000 | 0.05950 | -8.179% | 2,694 | -79.664% |
| 2025-09-23 | 0.03340 | 0.06900 | 0.03340 | 0.06480 | +29.600% | 13,334 | -81.327% |
| 2025-09-22 | 0.04250 | 0.05000 | 0.03410 | 0.05000 | -4.031% | 18,741 | -75.800% |
| 2025-09-19 | 0.00100 | 0.05210 | 0.00100 | 0.05210 | +3.992% | 8,810 | -76.775% |
| 2025-09-18 | 0.05000 | 0.05010 | 0.05000 | 0.05010 | +0.200% | 1,500 | -75.848% |
| 2025-09-17 | 0.05100 | 0.06990 | 0.05000 | 0.05000 | -1.961% | 13,964 | -75.800% |
| 2025-09-16 | 0.05000 | 0.05790 | 0.05000 | 0.05100 | 0.000% | 55,141 | -76.275% |
| 2025-09-15 | 0.06000 | 0.06000 | 0.05000 | 0.05100 | +2.000% | 22,375 | -76.275% |
| 2025-09-12 | 0.07000 | 0.07000 | 0.05000 | 0.05000 | -16.667% | 39,523 | -75.800% |
| 2025-09-11 | 0.06000 | 0.07000 | 0.06000 | 0.06000 | -14.286% | 15,157 | -79.833% |
| 2025-09-10 | 0.05500 | 0.07000 | 0.05500 | 0.07000 | +16.667% | 3,000 | -82.714% |
| 2025-09-09 | 0.06600 | 0.06600 | 0.06000 | 0.06000 | -7.621% | 16,947 | -79.833% |
| 2025-09-08 | 0.06000 | 0.07000 | 0.06000 | 0.06495 | +8.250% | 1,343 | -81.370% |
| 2025-09-05 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | 0.000% | 9,535 | -79.833% |
| 2025-09-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -9.091% | 217 | -79.833% |
| 2025-09-03 | 0.05000 | 0.09200 | 0.05000 | 0.06600 | -5.579% | 4,156 | -81.667% |
| 2025-09-02 | 0.06000 | 0.06990 | 0.06000 | 0.06990 | +12.742% | 21,453 | -82.690% |
| 2025-08-29 | 0.06620 | 0.09000 | 0.06000 | 0.06200 | +3.161% | 160,598 | -80.484% |
| 2025-08-28 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -7.538% | 5,000 | -79.867% |
| 2025-08-27 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | -1.515% | 73,585 | -81.385% |
| 2025-08-26 | 0.06000 | 0.10000 | 0.06000 | 0.06600 | +4.762% | 20,581 | -81.667% |
| 2025-08-25 | 0.06650 | 0.10000 | 0.06010 | 0.06300 | -30.000% | 49,130 | -80.794% |
| 2025-08-22 | 0.08000 | 0.09000 | 0.08000 | 0.09000 | +3.448% | 3,680 | -86.556% |
| 2025-08-21 | 0.08000 | 0.11000 | 0.08000 | 0.08700 | -20.183% | 24,249 | -86.092% |
| 2025-08-20 | 0.11000 | 0.11000 | 0.08010 | 0.10900 | -0.909% | 16,416 | -88.899% |
| 2025-08-19 | 0.09970 | 0.16000 | 0.09970 | 0.11000 | +22.222% | 127,769 | -89.000% |
| 2025-08-18 | 0.07610 | 0.14800 | 0.07000 | 0.09000 | +5.882% | 141,734 | -86.556% |
| 2025-08-15 | 0.10000 | 0.17000 | 0.08500 | 0.08500 | -50.000% | 155,384 | -85.765% |
| 2025-08-14 | 0.25000 | 0.25000 | 0.17000 | 0.17000 | -26.087% | 294,490 | -92.882% |
| 2025-08-13 | 0.23970 | 0.30000 | 0.18000 | 0.23000 | +27.778% | 326,005 | -94.739% |
| 2025-08-12 | 0.45000 | 0.48000 | 0.12000 | 0.18000 | +171.903% | 929,718 | -93.278% |
| 2025-08-08 | 0.07620 | 0.07620 | 0.06620 | 0.06620 | +86.479% | 1,770 | -81.722% |
| 2025-08-07 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -55.625% | 100 | -65.915% |
| 2025-08-04 | 0.07000 | 0.08000 | 0.07000 | 0.08000 | -46.667% | 532,684 | -84.875% |
| 2025-08-01 | 0.20000 | 0.20000 | 0.15000 | 0.15000 | 0.000% | 12,899 | -91.933% |
| 2025-07-31 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +114.286% | 4,390 | -91.933% |
| 2025-07-30 | 0.06610 | 0.15000 | 0.06610 | 0.07000 | -72.000% | 10,000 | -82.714% |
| 2025-07-28 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -28.571% | 2,628 | -95.160% |
| 2025-07-14 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +6.061% | 5,000 | -96.543% |
| 2025-07-10 | 0.27000 | 0.33000 | 0.27000 | 0.33000 | -3.650% | 4,900 | -96.333% |
| 2025-06-20 | 0.06110 | 0.34250 | 0.06110 | 0.34250 | +37.275% | 765 | -96.467% |
| 2025-05-21 | 0.05030 | 0.24950 | 0.05030 | 0.24950 | 0.000% | 400 | -95.150% |
| 2025-04-17 | 0.05500 | 0.24950 | 0.05500 | 0.24950 | -32.568% | 644 | -95.150% |
| 2025-04-10 | 0.37000 | 0.37990 | 0.05500 | 0.37000 | +28.472% | 2,177 | -96.730% |
| 2025-04-08 | 0.28790 | 0.28800 | 0.28790 | 0.28800 | +355.696% | 5,000 | -95.799% |
| 2025-04-01 | 0.06320 | 0.06320 | 0.06320 | 0.06320 | -61.275% | 430 | -80.854% |
| 2025-03-28 | 0.27790 | 0.27790 | 0.05310 | 0.16320 | +225.100% | 947 | -92.586% |
| 2025-03-27 | 0.19980 | 0.20000 | 0.04000 | 0.05020 | +29.381% | 7,532 | -75.896% |
| 2025-03-25 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | -86.621% | 2,000 | -68.814% |
| 2025-02-26 | 0.16320 | 0.29000 | 0.16320 | 0.29000 | -25.622% | 614 | -95.828% |
| 2025-02-06 | 0.20210 | 0.38990 | 0.12300 | 0.38990 | -56.191% | 13,291 | -96.897% |
| 2025-01-27 | 0.20000 | 0.89000 | 0.20000 | 0.89000 | +97.778% | 730 | -98.640% |
| 2025-01-24 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -2.386% | 100 | -97.311% |
| 2025-01-23 | 0.46100 | 0.46100 | 0.46100 | 0.46100 | +166.166% | 100 | -97.375% |
| 2025-01-22 | 0.16320 | 0.17320 | 0.16320 | 0.17320 | -63.227% | 1,376 | -93.014% |
| 2025-01-17 | 0.16320 | 0.47100 | 0.16320 | 0.47100 | +2.169% | 200 | -97.431% |
| 2024-12-30 | 0.46100 | 0.46100 | 0.46100 | 0.46100 | +184.568% | 100 | -97.375% |
| 2024-12-27 | 0.38800 | 0.38800 | 0.16200 | 0.16200 | -0.308% | 400 | -92.531% |
| 2024-12-26 | 0.16250 | 0.16250 | 0.16250 | 0.16250 | 0.000% | 852 | -92.554% |
| 2024-12-23 | 0.35000 | 0.35000 | 0.16250 | 0.16250 | -64.597% | 302 | -92.554% |
| 2024-12-17 | 0.45900 | 0.45900 | 0.45900 | 0.45900 | +18.299% | 250 | -97.364% |
| 2024-12-10 | 0.38800 | 0.38800 | 0.38800 | 0.38800 | +127.433% | 500 | -96.881% |
| 2024-12-06 | 0.17060 | 0.17060 | 0.17060 | 0.17060 | -14.700% | 700 | -92.907% |
| 2024-12-05 | 0.20000 | 0.51000 | 0.20000 | 0.20000 | -62.963% | 2,949 | -93.950% |
| 2024-11-27 | 0.25010 | 0.54000 | 0.25010 | 0.54000 | +116.000% | 7,050 | -97.759% |
| 2024-11-26 | 0.57800 | 0.57800 | 0.23600 | 0.25000 | +1.999% | 10,085 | -95.160% |
| 2024-11-25 | 0.26000 | 0.26000 | 0.23510 | 0.24510 | -72.767% | 9,624 | -95.063% |
| 2024-11-21 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | -5.013% | 5,300 | -98.656% |
| 2024-11-11 | 0.94750 | 0.94750 | 0.11120 | 0.94750 | +11.484% | 639 | -98.723% |
| 2024-11-06 | 0.84990 | 0.84990 | 0.84990 | 0.84990 | +304.714% | 500 | -98.576% |
| 2024-11-05 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -65.000% | 150 | -94.238% |
| 2024-10-15 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +140.000% | 1,000 | -97.983% |
| 2024-10-11 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +13.636% | 260 | -95.160% |
| 2024-10-09 | 0.97990 | 0.97990 | 0.22000 | 0.22000 | -16.981% | 1,600 | -94.500% |
| 2024-10-03 | 0.26500 | 0.26500 | 0.26500 | 0.26500 | -72.393% | 1,700 | -95.434% |
| 2024-09-24 | 0.95990 | 0.95990 | 0.95990 | 0.95990 | -3.040% | 400 | -98.739% |
| 2024-09-16 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +371.429% | 1,000 | -98.778% |
| 2024-09-13 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -66.308% | 4,000 | -94.238% |
| 2024-09-12 | 0.62330 | 0.62330 | 0.62330 | 0.62330 | -37.670% | 350 | -98.059% |
| 2024-09-11 | 1.00000 | 1.25000 | 0.61000 | 1.00000 | 0.000% | 2,676 | -98.790% |