NFLDF
EPIC GOLD CORP NEW
stockOTC
EODOct 2, 2026
0.1357USD-1.165%(-0.0016)29,750
NFLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1297 | 0.1378 | 0.1297 | 0.1357 | -1.165% | 29,750 | 0.000% |
| 2026-10-01 | 0.1421 | 0.1421 | 0.1191 | 0.1373 | -8.332% | 147,290 | -1.165% |
| 2026-09-30 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -9.825% | 12,000 | -9.400% |
| 2026-09-29 | 0.1421 | 0.1661 | 0.1421 | 0.1661 | +2.090% | 2,420 | -18.302% |
| 2026-09-25 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -1.343% | 200 | -16.595% |
| 2026-09-24 | 0.1578 | 0.1649 | 0.1573 | 0.1649 | +2.687% | 1,600 | -17.715% |
| 2026-09-22 | 0.1607 | 0.1607 | 0.1573 | 0.1606 | -0.496% | 1,560 | -15.504% |
| 2026-09-17 | 0.1714 | 0.1714 | 0.1614 | 0.1614 | -7.241% | 5,400 | -15.923% |
| 2026-09-15 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +6.552% | 800 | -22.011% |
| 2026-09-14 | 0.1574 | 0.1633 | 0.1574 | 0.1633 | +0.554% | 8,632 | -16.901% |
| 2026-09-11 | 0.1658 | 0.1914 | 0.1624 | 0.1624 | -15.724% | 21,999 | -16.441% |
| 2026-09-09 | 0.1992 | 0.2000 | 0.1927 | 0.1927 | +1.796% | 1,900 | -29.580% |
| 2026-09-08 | 0.2566 | 0.2566 | 0.1588 | 0.1893 | -18.328% | 24,300 | -28.315% |
| 2026-09-04 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -1.076% | 300 | -41.453% |
| 2026-09-03 | 0.2531 | 0.2552 | 0.2301 | 0.2343 | -4.445% | 20,715 | -42.083% |
| 2026-09-02 | 0.2401 | 0.2500 | 0.2367 | 0.2452 | +13.835% | 95,967 | -44.657% |
| 2026-09-01 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | -5.152% | 2,000 | -37.001% |
| 2026-08-31 | 0.2279 | 0.2362 | 0.2271 | 0.2271 | +4.678% | 63,350 | -40.247% |
| 2026-08-28 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +3.310% | 2,005 | -37.451% |
| 2026-08-27 | 0.1831 | 0.2100 | 0.1831 | 0.2100 | +17.614% | 12,150 | -35.381% |
| 2026-08-26 | 0.2087 | 0.2087 | 0.1780 | 0.1785 | -13.325% | 16,428 | -23.999% |
| 2026-08-25 | 0.1588 | 0.2060 | 0.1587 | 0.2060 | +33.333% | 46,140 | -34.126% |
| 2026-08-24 | 0.1400 | 0.1545 | 0.1400 | 0.1545 | +14.742% | 23,200 | -12.168% |
| 2026-08-21 | 0.1331 | 0.1346 | 0.1250 | 0.1346 | +6.024% | 1,640 | +0.780% |
| 2026-08-20 | 0.1277 | 0.1354 | 0.1270 | 0.1270 | -2.831% | 8,862 | +6.850% |
| 2026-08-19 | 0.1241 | 0.1307 | 0.1205 | 0.1307 | +2.125% | 6,000 | +3.826% |
| 2026-08-18 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -9.516% | 1,831 | +6.032% |
| 2026-08-13 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | +7.592% | 1,999 | -4.058% |
| 2026-08-12 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.484% | 200 | +3.225% |
| 2026-08-11 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +1.615% | 700 | +2.725% |
| 2026-08-10 | 0.1350 | 0.1447 | 0.1300 | 0.1300 | -0.536% | 45,975 | +4.385% |
| 2026-08-07 | 0.1280 | 0.1349 | 0.1199 | 0.1307 | +4.560% | 35,900 | +3.826% |
| 2026-08-06 | 0.1280 | 0.1280 | 0.1250 | 0.1250 | 0.000% | 1,200 | +8.560% |
| 2026-08-05 | 0.1280 | 0.1280 | 0.1150 | 0.1250 | +6.801% | 111,740 | +8.560% |
| 2026-08-04 | 0.1200 | 0.1230 | 0.1142 | 0.1170 | -2.308% | 57,340 | +15.943% |
| 2026-07-31 | 0.1216 | 0.1216 | 0.1198 | 0.1198 | -7.842% | 601 | +13.267% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +9.152% | 1,200 | +4.385% |
| 2026-07-29 | 0.1216 | 0.1262 | 0.1191 | 0.1191 | -9.868% | 14,850 | +13.938% |
| 2026-07-28 | 0.1350 | 0.1350 | 0.1321 | 0.1321 | +9.433% | 11,500 | +2.694% |
| 2026-07-24 | 0.1176 | 0.1220 | 0.1176 | 0.1207 | -5.354% | 21,367 | +12.381% |
| 2026-07-23 | 0.1390 | 0.1390 | 0.1276 | 0.1276 | -1.177% | 3,000 | +6.365% |
| 2026-07-22 | 0.1300 | 0.1340 | 0.1267 | 0.1291 | +11.872% | 9,916 | +5.112% |
| 2026-07-21 | 0.1177 | 0.1177 | 0.1154 | 0.1154 | -7.974% | 2,240 | +17.591% |
| 2026-07-20 | 0.1253 | 0.1254 | 0.1253 | 0.1254 | +3.214% | 9,100 | +8.214% |
| 2026-07-17 | 0.1216 | 0.1216 | 0.1215 | 0.1215 | -15.405% | 4,190 | +11.692% |
| 2026-07-13 | 0.1484 | 0.1484 | 0.1281 | 0.1436 | +2.221% | 16,900 | -5.515% |
| 2026-07-10 | 0.1302 | 0.1405 | 0.1302 | 0.1405 | -1.611% | 36,150 | -3.416% |
| 2026-07-09 | 0.1347 | 0.1428 | 0.1347 | 0.1428 | -1.622% | 30,235 | -4.972% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1452 | 0.1452 | +0.107% | 3,420 | -6.514% |
| 2026-07-06 | 0.1358 | 0.1468 | 0.1196 | 0.1450 | +2.968% | 3,650 | -6.414% |
| 2026-07-02 | 0.1057 | 0.1408 | 0.1057 | 0.1408 | -25.767% | 19,340 | -3.636% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1879 | 0.1897 | +398.555% | 6,200 | -28.466% |
| 2026-06-01 | 0.0319 | 0.0381 | 0.0319 | 0.0381 | +0.928% | 12,000 | +256.636% |
| 2026-05-29 | 0.0402 | 0.0402 | 0.0377 | 0.0377 | +0.694% | 60,000 | +259.947% |
| 2026-05-28 | 0.0377 | 0.0400 | 0.0300 | 0.0374 | +7.124% | 274,248 | +262.447% |
| 2026-05-26 | 0.0346 | 0.0365 | 0.0337 | 0.0350 | -8.889% | 12,045 | +288.269% |
| 2026-05-22 | 0.0376 | 0.0384 | 0.0376 | 0.0384 | +2.184% | 17,001 | +253.754% |
| 2026-05-21 | 0.0365 | 0.0375 | 0.0336 | 0.0375 | +6.225% | 5,425 | +261.481% |
| 2026-05-20 | 0.0350 | 0.0366 | 0.0325 | 0.0353 | -1.008% | 235,140 | +283.984% |
| 2026-05-19 | 0.0400 | 0.0403 | 0.0357 | 0.0357 | -10.750% | 149,465 | +280.112% |
| 2026-05-15 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -4.762% | 6,500 | +239.250% |
| 2026-05-14 | 0.0440 | 0.0440 | 0.0400 | 0.0420 | +3.194% | 140,639 | +223.095% |
| 2026-05-13 | 0.0401 | 0.0412 | 0.0401 | 0.0407 | +1.750% | 119,969 | +233.415% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.961% | 10,050 | +239.250% |
| 2026-05-08 | 0.0375 | 0.0408 | 0.0367 | 0.0408 | +7.087% | 218,002 | +232.598% |
| 2026-05-07 | 0.0422 | 0.0422 | 0.0376 | 0.0381 | -4.750% | 23,253 | +256.168% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | +5.708% | 105,505 | +239.250% |
| 2026-05-05 | 0.0379 | 0.0389 | 0.0365 | 0.0378 | -1.201% | 120,321 | +258.615% |
| 2026-05-04 | 0.0390 | 0.0393 | 0.0383 | 0.0383 | -2.296% | 2,434 | +254.308% |
| 2026-05-01 | 0.0398 | 0.0410 | 0.0389 | 0.0392 | -5.995% | 57,499 | +246.173% |
| 2026-04-30 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +5.570% | 19,025 | +225.420% |
| 2026-04-29 | 0.0431 | 0.0445 | 0.0395 | 0.0395 | -10.227% | 37,948 | +243.544% |
| 2026-04-28 | 0.0377 | 0.0474 | 0.0359 | 0.0440 | +10.000% | 204,505 | +208.409% |
| 2026-04-27 | 0.0323 | 0.0408 | 0.0323 | 0.0400 | +10.497% | 250,000 | +239.250% |
| 2026-04-24 | 0.0378 | 0.0384 | 0.0362 | 0.0362 | +0.277% | 82,156 | +274.862% |
| 2026-04-23 | 0.0361 | 0.0387 | 0.0361 | 0.0361 | +0.278% | 168,000 | +275.900% |
| 2026-04-22 | 0.0386 | 0.0386 | 0.0360 | 0.0360 | +5.882% | 111,000 | +276.944% |
| 2026-04-21 | 0.0358 | 0.0375 | 0.0328 | 0.0340 | -11.803% | 107,229 | +299.118% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0383 | 0.0386 | -1.052% | 83,745 | +252.010% |
| 2026-04-17 | 0.0417 | 0.0417 | 0.0390 | 0.0390 | +9.132% | 61,185 | +248.306% |
| 2026-04-15 | 0.0404 | 0.0404 | 0.0357 | 0.0357 | -3.774% | 95,647 | +280.112% |
| 2026-04-14 | 0.0404 | 0.0404 | 0.0370 | 0.0371 | +0.270% | 165,512 | +265.768% |
| 2026-04-13 | 0.0354 | 0.0380 | 0.0333 | 0.0370 | -3.661% | 203,000 | +266.757% |
| 2026-04-10 | 0.0297 | 0.0384 | 0.0297 | 0.0384 | +3.800% | 44,021 | +253.330% |
| 2026-04-09 | 0.0383 | 0.0383 | 0.0370 | 0.0370 | -3.596% | 13,000 | +266.757% |
| 2026-04-08 | 0.0437 | 0.0437 | 0.0384 | 0.0384 | -1.590% | 13,000 | +253.570% |
| 2026-04-07 | 0.0440 | 0.0440 | 0.0389 | 0.0390 | 0.000% | 109,152 | +247.949% |
| 2026-04-06 | 0.0400 | 0.0418 | 0.0371 | 0.0390 | -2.256% | 104,382 | +247.949% |
| 2026-04-02 | 0.0375 | 0.0399 | 0.0375 | 0.0399 | +4.115% | 1,287 | +240.100% |
| 2026-04-01 | 0.0399 | 0.0399 | 0.0383 | 0.0383 | +7.649% | 10,900 | +254.095% |
| 2026-03-31 | 0.0351 | 0.0398 | 0.0339 | 0.0356 | +5.575% | 20,000 | +281.180% |
| 2026-03-30 | 0.0346 | 0.0370 | 0.0337 | 0.0337 | -2.431% | 33,500 | +302.432% |
| 2026-03-27 | 0.0339 | 0.0399 | 0.0339 | 0.0346 | -9.291% | 23,000 | +292.650% |
| 2026-03-26 | 0.0400 | 0.0400 | 0.0370 | 0.0381 | -0.262% | 62,500 | +256.168% |
| 2026-03-25 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.000% | 5,000 | +255.236% |
| 2026-03-24 | 0.0387 | 0.0387 | 0.0382 | 0.0382 | -2.051% | 19,503 | +255.236% |
| 2026-03-23 | 0.0290 | 0.0399 | 0.0290 | 0.0390 | +2.357% | 34,659 | +247.949% |
| 2026-03-20 | 0.0357 | 0.0382 | 0.0357 | 0.0381 | +9.112% | 74,660 | +256.149% |
| 2026-03-19 | 0.0376 | 0.0397 | 0.0345 | 0.0349 | -12.700% | 63,893 | +288.603% |
| 2026-03-18 | 0.0495 | 0.0495 | 0.0377 | 0.0400 | -22.481% | 244,970 | +239.250% |
| 2026-03-16 | 0.0488 | 0.0516 | 0.0488 | 0.0516 | +4.242% | 18,190 | +162.984% |
| 2026-03-13 | 0.0543 | 0.0560 | 0.0495 | 0.0495 | -10.971% | 263,251 | +174.141% |
| 2026-03-12 | 0.0539 | 0.0557 | 0.0510 | 0.0556 | +9.234% | 282,400 | +144.065% |
| 2026-03-11 | 0.0503 | 0.0509 | 0.0503 | 0.0509 | +1.800% | 42,250 | +166.601% |
| 2026-03-10 | 0.0520 | 0.0520 | 0.0472 | 0.0500 | +0.301% | 25,000 | +171.400% |
| 2026-03-09 | 0.0510 | 0.0510 | 0.0490 | 0.0498 | -5.943% | 22,778 | +172.217% |
| 2026-03-06 | 0.0580 | 0.0580 | 0.0520 | 0.0530 | +4.331% | 71,504 | +156.038% |
| 2026-03-05 | 0.0600 | 0.0600 | 0.0508 | 0.0508 | +0.099% | 144,800 | +167.126% |
| 2026-03-04 | 0.0538 | 0.0555 | 0.0479 | 0.0508 | -4.471% | 298,207 | +167.389% |
| 2026-03-03 | 0.0545 | 0.0561 | 0.0510 | 0.0531 | -5.134% | 214,334 | +155.435% |
| 2026-03-02 | 0.0518 | 0.0560 | 0.0507 | 0.0560 | +18.896% | 521,801 | +142.321% |
| 2026-02-27 | 0.0560 | 0.0560 | 0.0459 | 0.0471 | -1.875% | 202,485 | +188.110% |
| 2026-02-26 | 0.0482 | 0.0482 | 0.0438 | 0.0480 | -0.208% | 170,125 | +182.708% |
| 2026-02-25 | 0.0496 | 0.0518 | 0.0460 | 0.0481 | -0.825% | 193,090 | +182.121% |
| 2026-02-24 | 0.0494 | 0.0500 | 0.0460 | 0.0485 | -3.000% | 74,450 | +179.794% |
| 2026-02-23 | 0.0518 | 0.0518 | 0.0500 | 0.0500 | +1.420% | 4,059 | +171.400% |
| 2026-02-20 | 0.0517 | 0.0540 | 0.0475 | 0.0493 | -5.736% | 15,000 | +175.254% |
| 2026-02-19 | 0.0550 | 0.0550 | 0.0523 | 0.0523 | -0.381% | 54,200 | +159.465% |
| 2026-02-18 | 0.0454 | 0.0525 | 0.0454 | 0.0525 | +6.061% | 131,354 | +158.476% |
| 2026-02-17 | 0.0466 | 0.0495 | 0.0466 | 0.0495 | +5.319% | 12,903 | +174.141% |
| 2026-02-13 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -1.053% | 9,063 | +188.723% |
| 2026-02-12 | 0.0475 | 0.0493 | 0.0469 | 0.0475 | +3.261% | 74,009 | +185.684% |
| 2026-02-11 | 0.0470 | 0.0521 | 0.0436 | 0.0460 | -3.361% | 675,500 | +195.000% |
| 2026-02-10 | 0.0476 | 0.0499 | 0.0472 | 0.0476 | -0.833% | 938,900 | +185.084% |
| 2026-02-09 | 0.0475 | 0.0490 | 0.0456 | 0.0480 | +0.418% | 232,499 | +182.708% |
| 2026-02-06 | 0.0479 | 0.0479 | 0.0453 | 0.0478 | +2.906% | 102,750 | +183.891% |
| 2026-02-05 | 0.0442 | 0.0475 | 0.0442 | 0.0464 | -2.334% | 79,500 | +192.142% |
| 2026-02-04 | 0.0462 | 0.0480 | 0.0462 | 0.0476 | -0.084% | 115,720 | +185.324% |
| 2026-02-03 | 0.0474 | 0.0476 | 0.0474 | 0.0476 | +0.422% | 98,000 | +185.084% |
| 2026-02-02 | 0.0430 | 0.0509 | 0.0430 | 0.0474 | -1.250% | 1,119,941 | +186.287% |
| 2026-01-30 | 0.0544 | 0.0578 | 0.0480 | 0.0480 | -12.568% | 514,010 | +182.708% |
| 2026-01-29 | 0.0570 | 0.0590 | 0.0546 | 0.0549 | -3.684% | 58,704 | +147.177% |
| 2026-01-28 | 0.0575 | 0.0587 | 0.0570 | 0.0570 | -3.226% | 164,300 | +138.070% |
| 2026-01-27 | 0.0594 | 0.0594 | 0.0568 | 0.0589 | +5.179% | 234,652 | +130.390% |
| 2026-01-26 | 0.0670 | 0.0670 | 0.0530 | 0.0560 | +1.633% | 226,919 | +142.321% |
| 2026-01-23 | 0.0560 | 0.0570 | 0.0540 | 0.0551 | -2.305% | 239,372 | +146.279% |
| 2026-01-22 | 0.0600 | 0.0600 | 0.0540 | 0.0564 | +2.545% | 167,096 | +140.603% |
| 2026-01-21 | 0.0586 | 0.0590 | 0.0550 | 0.0550 | -5.660% | 41,500 | +146.727% |
| 2026-01-20 | 0.0670 | 0.0670 | 0.0535 | 0.0583 | +0.172% | 443,750 | +132.762% |
| 2026-01-16 | 0.0579 | 0.0614 | 0.0565 | 0.0582 | +0.345% | 209,350 | +133.162% |
| 2026-01-15 | 0.0579 | 0.0582 | 0.0579 | 0.0580 | -0.172% | 70,000 | +133.966% |
| 2026-01-14 | 0.0577 | 0.0600 | 0.0575 | 0.0581 | +0.172% | 32,416 | +133.563% |
| 2026-01-13 | 0.0576 | 0.0590 | 0.0550 | 0.0580 | +4.542% | 87,037 | +133.966% |
| 2026-01-12 | 0.0586 | 0.0630 | 0.0537 | 0.0555 | -4.180% | 47,420 | +144.593% |
| 2026-01-09 | 0.0562 | 0.0580 | 0.0562 | 0.0579 | +1.047% | 128,645 | +134.370% |
| 2026-01-08 | 0.0582 | 0.0582 | 0.0562 | 0.0573 | -1.207% | 40,400 | +136.824% |
| 2026-01-07 | 0.0650 | 0.0650 | 0.0550 | 0.0580 | +5.455% | 195,023 | +133.966% |
| 2026-01-06 | 0.0588 | 0.0589 | 0.0535 | 0.0550 | -7.407% | 702,677 | +146.727% |
| 2026-01-05 | 0.0610 | 0.0610 | 0.0581 | 0.0594 | -0.168% | 375,764 | +128.451% |
| 2026-01-02 | 0.0578 | 0.0623 | 0.0577 | 0.0595 | +6.765% | 340,000 | +128.067% |
| 2025-12-31 | 0.0520 | 0.0572 | 0.0506 | 0.0557 | +0.414% | 303,570 | +143.495% |
| 2025-12-30 | 0.0520 | 0.0555 | 0.0507 | 0.0555 | +6.731% | 515,675 | +144.505% |
| 2025-12-29 | 0.0530 | 0.0540 | 0.0490 | 0.0520 | -1.887% | 1,061,388 | +160.962% |
| 2025-12-26 | 0.0510 | 0.0530 | 0.0480 | 0.0530 | +3.922% | 249,111 | +156.038% |
| 2025-12-24 | 0.0510 | 0.0510 | 0.0498 | 0.0510 | +1.796% | 120,000 | +166.078% |
| 2025-12-23 | 0.0490 | 0.0539 | 0.0490 | 0.0501 | +2.959% | 408,131 | +170.858% |
| 2025-12-22 | 0.0489 | 0.0499 | 0.0471 | 0.0487 | -0.531% | 124,900 | +178.874% |
| 2025-12-19 | 0.0493 | 0.0510 | 0.0470 | 0.0489 | +5.865% | 62,002 | +177.392% |
| 2025-12-18 | 0.0540 | 0.0540 | 0.0432 | 0.0462 | -9.035% | 105,129 | +193.659% |
| 2025-12-17 | 0.0460 | 0.0508 | 0.0451 | 0.0508 | +16.782% | 545,005 | +167.126% |
| 2025-12-16 | 0.0391 | 0.0470 | 0.0391 | 0.0435 | -2.902% | 205,106 | +211.954% |
| 2025-12-15 | 0.0453 | 0.0453 | 0.0448 | 0.0448 | -2.609% | 9,150 | +202.902% |
| 2025-12-12 | 0.0460 | 0.0465 | 0.0432 | 0.0460 | 0.000% | 517,751 | +195.000% |
| 2025-12-11 | 0.0470 | 0.0470 | 0.0433 | 0.0460 | +2.222% | 166,049 | +195.000% |
| 2025-12-10 | 0.0454 | 0.0470 | 0.0435 | 0.0450 | -0.244% | 301,752 | +201.556% |
| 2025-12-09 | 0.0445 | 0.0470 | 0.0430 | 0.0451 | -2.780% | 56,068 | +200.820% |
| 2025-12-08 | 0.0490 | 0.0490 | 0.0430 | 0.0464 | -1.757% | 374,240 | +192.457% |
| 2025-12-05 | 0.0393 | 0.0491 | 0.0393 | 0.0472 | +7.341% | 267,986 | +187.317% |
| 2025-12-04 | 0.0420 | 0.0450 | 0.0420 | 0.0440 | +0.457% | 89,070 | +208.409% |
| 2025-12-03 | 0.0417 | 0.0462 | 0.0417 | 0.0438 | +1.860% | 114,112 | +209.817% |
| 2025-12-02 | 0.0435 | 0.0447 | 0.0400 | 0.0430 | +2.381% | 383,559 | +215.581% |
| 2025-12-01 | 0.0360 | 0.0457 | 0.0360 | 0.0420 | -0.897% | 558,120 | +223.095% |
| 2025-11-28 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -2.125% | 10,000 | +220.198% |
| 2025-11-26 | 0.0439 | 0.0439 | 0.0413 | 0.0433 | +11.886% | 76,031 | +213.395% |
| 2025-11-25 | 0.0400 | 0.0445 | 0.0387 | 0.0387 | -3.250% | 234,495 | +250.646% |
| 2025-11-24 | 0.0439 | 0.0439 | 0.0400 | 0.0400 | -5.838% | 256,562 | +239.250% |
| 2025-11-21 | 0.0420 | 0.0435 | 0.0419 | 0.0425 | -8.841% | 73,983 | +219.444% |
| 2025-11-20 | 0.0440 | 0.0466 | 0.0420 | 0.0466 | -0.214% | 67,500 | +191.202% |
| 2025-11-19 | 0.0446 | 0.0467 | 0.0423 | 0.0467 | +5.332% | 62,500 | +190.578% |
| 2025-11-18 | 0.0445 | 0.0450 | 0.0443 | 0.0443 | +0.081% | 45,000 | +206.072% |
| 2025-11-17 | 0.0423 | 0.0443 | 0.0420 | 0.0443 | +1.839% | 226,000 | +206.321% |
| 2025-11-14 | 0.0525 | 0.0525 | 0.0425 | 0.0435 | 0.000% | 29,400 | +211.954% |
| 2025-11-13 | 0.0451 | 0.0472 | 0.0432 | 0.0435 | -4.605% | 121,100 | +211.954% |
| 2025-11-12 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -5.000% | 50,000 | +197.588% |
| 2025-11-11 | 0.0466 | 0.0489 | 0.0466 | 0.0480 | -4.000% | 45,000 | +182.708% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +171.400% |
| 2025-11-07 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | +2.669% | 74,000 | +171.400% |
| 2025-11-06 | 0.0480 | 0.0487 | 0.0471 | 0.0487 | +3.993% | 51,776 | +178.645% |
| 2025-11-05 | 0.0525 | 0.0525 | 0.0453 | 0.0468 | +3.150% | 343,600 | +189.772% |
| 2025-11-04 | 0.0481 | 0.0500 | 0.0454 | 0.0454 | -6.004% | 47,448 | +198.899% |
| 2025-11-03 | 0.0480 | 0.0500 | 0.0480 | 0.0483 | -0.515% | 28,900 | +180.952% |
| 2025-10-31 | 0.0533 | 0.0533 | 0.0460 | 0.0486 | -3.671% | 210,354 | +179.506% |
| 2025-10-30 | 0.0550 | 0.0550 | 0.0462 | 0.0504 | -0.395% | 54,625 | +169.246% |
| 2025-10-29 | 0.0456 | 0.0506 | 0.0427 | 0.0506 | +6.977% | 89,499 | +168.182% |
| 2025-10-28 | 0.0426 | 0.0473 | 0.0426 | 0.0473 | +11.557% | 99,700 | +186.892% |
| 2025-10-27 | 0.0440 | 0.0441 | 0.0424 | 0.0424 | -3.636% | 79,477 | +220.047% |
| 2025-10-24 | 0.0456 | 0.0456 | 0.0440 | 0.0440 | -0.317% | 71,692 | +208.409% |
| 2025-10-23 | 0.0440 | 0.0446 | 0.0433 | 0.0441 | +4.350% | 97,948 | +207.431% |
| 2025-10-22 | 0.0425 | 0.0438 | 0.0421 | 0.0423 | -4.093% | 154,173 | +220.804% |
| 2025-10-21 | 0.0400 | 0.0441 | 0.0400 | 0.0441 | -0.977% | 125,828 | +207.675% |
| 2025-10-20 | 0.0455 | 0.0455 | 0.0428 | 0.0445 | +0.746% | 28,100 | +204.670% |
| 2025-10-17 | 0.0454 | 0.0494 | 0.0420 | 0.0442 | -3.048% | 478,402 | +206.944% |
| 2025-10-16 | 0.0475 | 0.0475 | 0.0440 | 0.0456 | -2.979% | 167,500 | +197.588% |
| 2025-10-15 | 0.0500 | 0.0500 | 0.0451 | 0.0470 | -3.984% | 211,069 | +188.723% |
| 2025-10-14 | 0.0472 | 0.0490 | 0.0449 | 0.0490 | -0.102% | 194,885 | +177.222% |
| 2025-10-13 | 0.0465 | 0.0500 | 0.0400 | 0.0490 | +3.158% | 268,372 | +176.939% |
| 2025-10-10 | 0.0500 | 0.0500 | 0.0465 | 0.0475 | +1.064% | 176,605 | +185.684% |
| 2025-10-09 | 0.0435 | 0.0509 | 0.0435 | 0.0470 | -1.053% | 520,824 | +188.723% |
| 2025-10-08 | 0.0500 | 0.0500 | 0.0454 | 0.0475 | -1.042% | 431,500 | +185.684% |
| 2025-10-07 | 0.0463 | 0.0507 | 0.0458 | 0.0480 | -2.041% | 231,550 | +182.708% |
| 2025-10-06 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | -9.259% | 357,498 | +176.939% |
| 2025-10-03 | 0.0545 | 0.0547 | 0.0501 | 0.0540 | +3.339% | 709,310 | +151.296% |
| 2025-10-02 | 0.0530 | 0.0530 | 0.0500 | 0.0523 | +11.181% | 343,288 | +159.688% |
| 2025-10-01 | 0.0480 | 0.0516 | 0.0462 | 0.0470 | -11.737% | 312,442 | +188.723% |
| 2025-09-30 | 0.0500 | 0.0534 | 0.0450 | 0.0532 | +8.452% | 291,733 | +154.836% |
| 2025-09-29 | 0.0529 | 0.0530 | 0.0462 | 0.0491 | -2.772% | 722,096 | +176.375% |
| 2025-09-26 | 0.0500 | 0.0544 | 0.0462 | 0.0505 | +3.061% | 640,405 | +168.713% |
| 2025-09-25 | 0.0500 | 0.0500 | 0.0473 | 0.0490 | -10.584% | 412,050 | +176.939% |
| 2025-09-24 | 0.0556 | 0.0587 | 0.0548 | 0.0548 | -3.214% | 112,950 | +147.628% |
| 2025-09-23 | 0.0588 | 0.0588 | 0.0501 | 0.0566 | +1.107% | 333,359 | +139.668% |
| 2025-09-22 | 0.0607 | 0.0607 | 0.0532 | 0.0560 | +0.719% | 659,795 | +142.321% |
| 2025-09-19 | 0.0546 | 0.0585 | 0.0546 | 0.0556 | +6.513% | 169,030 | +144.065% |
| 2025-09-18 | 0.0539 | 0.0550 | 0.0503 | 0.0522 | +3.571% | 922,650 | +159.962% |
| 2025-09-17 | 0.0515 | 0.0540 | 0.0488 | 0.0504 | +1.408% | 317,820 | +169.246% |
| 2025-09-16 | 0.0475 | 0.0497 | 0.0455 | 0.0497 | +5.745% | 629,777 | +173.038% |
| 2025-09-15 | 0.0466 | 0.0479 | 0.0436 | 0.0470 | -0.844% | 867,825 | +188.723% |
| 2025-09-12 | 0.0458 | 0.0480 | 0.0435 | 0.0474 | +8.047% | 471,413 | +186.287% |
| 2025-09-11 | 0.0424 | 0.0447 | 0.0420 | 0.0439 | -2.619% | 126,000 | +209.323% |
| 2025-09-10 | 0.0432 | 0.0470 | 0.0426 | 0.0450 | +8.293% | 253,717 | +201.221% |
| 2025-09-09 | 0.0439 | 0.0440 | 0.0400 | 0.0416 | -8.972% | 279,507 | +226.202% |
| 2025-09-08 | 0.0410 | 0.0475 | 0.0325 | 0.0457 | +16.285% | 2,674,319 | +196.937% |
| 2025-09-05 | 0.0355 | 0.0400 | 0.0333 | 0.0393 | +7.260% | 105,411 | +245.293% |
| 2025-09-04 | 0.0359 | 0.0366 | 0.0343 | 0.0366 | +7.135% | 254,601 | +270.360% |
| 2025-09-03 | 0.0364 | 0.0364 | 0.0342 | 0.0342 | +6.211% | 95,000 | +296.784% |
| 2025-09-02 | 0.0319 | 0.0370 | 0.0300 | 0.0322 | -8.678% | 162,242 | +321.429% |
| 2025-08-29 | 0.0358 | 0.0373 | 0.0320 | 0.0353 | +1.468% | 223,599 | +284.855% |
| 2025-08-28 | 0.0359 | 0.0362 | 0.0348 | 0.0348 | -2.113% | 30,500 | +290.504% |
| 2025-08-27 | 0.0367 | 0.0378 | 0.0355 | 0.0355 | -0.602% | 40,001 | +282.254% |
| 2025-08-26 | 0.0380 | 0.0380 | 0.0357 | 0.0357 | -2.657% | 25,001 | +279.952% |
| 2025-08-25 | 0.0381 | 0.0381 | 0.0304 | 0.0367 | -0.569% | 132,651 | +269.856% |
| 2025-08-22 | 0.0360 | 0.0393 | 0.0360 | 0.0369 | +8.021% | 83,400 | +267.751% |
| 2025-08-21 | 0.0348 | 0.0363 | 0.0320 | 0.0342 | +7.421% | 55,100 | +297.248% |
| 2025-08-19 | 0.0382 | 0.0382 | 0.0318 | 0.0318 | -11.421% | 131,800 | +326.730% |
| 2025-08-18 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -2.710% | 212 | +277.994% |
| 2025-08-15 | 0.0360 | 0.0392 | 0.0355 | 0.0369 | +2.046% | 72,410 | +267.751% |
| 2025-08-14 | 0.0356 | 0.0377 | 0.0349 | 0.0362 | +0.444% | 150,372 | +275.277% |
| 2025-08-13 | 0.0369 | 0.0377 | 0.0356 | 0.0360 | +1.266% | 268,879 | +276.944% |
| 2025-08-12 | 0.0330 | 0.0366 | 0.0330 | 0.0355 | -3.659% | 295,350 | +281.716% |
| 2025-08-11 | 0.0290 | 0.0369 | 0.0290 | 0.0369 | +12.466% | 235,000 | +267.751% |
| 2025-08-08 | 0.0321 | 0.0343 | 0.0300 | 0.0328 | -2.641% | 331,000 | +313.593% |
| 2025-08-07 | 0.0322 | 0.0349 | 0.0321 | 0.0337 | -0.882% | 229,213 | +302.671% |
| 2025-08-06 | 0.0326 | 0.0351 | 0.0289 | 0.0340 | +6.250% | 604,142 | +299.118% |
| 2025-08-05 | 0.0300 | 0.0320 | 0.0260 | 0.0320 | +17.216% | 337,395 | +324.062% |
| 2025-08-04 | 0.0284 | 0.0320 | 0.0248 | 0.0273 | -14.687% | 733,815 | +397.070% |
| 2025-08-01 | 0.0320 | 0.0346 | 0.0318 | 0.0320 | 0.000% | 115,846 | +324.062% |
| 2025-07-31 | 0.0329 | 0.0329 | 0.0320 | 0.0320 | -5.882% | 51,500 | +324.062% |
| 2025-07-30 | 0.0319 | 0.0340 | 0.0319 | 0.0340 | +13.333% | 104,830 | +299.118% |
| 2025-07-29 | 0.0320 | 0.0332 | 0.0289 | 0.0300 | -9.228% | 457,026 | +352.333% |
| 2025-07-28 | 0.0321 | 0.0368 | 0.0320 | 0.0331 | +2.640% | 181,789 | +310.590% |
| 2025-07-25 | 0.0333 | 0.0367 | 0.0300 | 0.0322 | -8.000% | 637,970 | +321.429% |
| 2025-07-24 | 0.0339 | 0.0350 | 0.0333 | 0.0350 | +1.744% | 95,441 | +287.714% |
| 2025-07-23 | 0.0324 | 0.0344 | 0.0324 | 0.0344 | +3.303% | 65,000 | +294.477% |
| 2025-07-22 | 0.0352 | 0.0352 | 0.0333 | 0.0333 | -3.868% | 24,000 | +307.508% |
| 2025-07-21 | 0.0355 | 0.0373 | 0.0346 | 0.0346 | -5.096% | 16,889 | +291.744% |
| 2025-07-18 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | -0.815% | 70,000 | +271.781% |
| 2025-07-15 | 0.0369 | 0.0369 | 0.0368 | 0.0368 | +11.946% | 30,000 | +268.750% |
| 2025-07-14 | 0.0350 | 0.0369 | 0.0323 | 0.0329 | -6.611% | 278,500 | +312.801% |
| 2025-07-11 | 0.0338 | 0.0370 | 0.0326 | 0.0352 | +5.169% | 128,879 | +285.511% |
| 2025-07-10 | 0.0373 | 0.0420 | 0.0335 | 0.0335 | -4.371% | 1,018,162 | +305.438% |
| 2025-07-09 | 0.0337 | 0.0350 | 0.0337 | 0.0350 | -1.018% | 28,000 | +287.714% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0337 | 0.0354 | +0.884% | 41,084 | +283.767% |
| 2025-07-07 | 0.0398 | 0.0398 | 0.0300 | 0.0350 | -3.709% | 61,966 | +287.161% |
| 2025-07-02 | 0.0360 | 0.0364 | 0.0300 | 0.0364 | +4.000% | 135,742 | +272.802% |
| 2025-07-01 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | +3.704% | 146,671 | +287.714% |
| 2025-06-30 | 0.0325 | 0.0338 | 0.0313 | 0.0338 | -6.250% | 34,100 | +302.074% |
| 2025-06-27 | 0.0345 | 0.0360 | 0.0330 | 0.0360 | +4.046% | 107,501 | +276.944% |
| 2025-06-26 | 0.0372 | 0.0372 | 0.0326 | 0.0346 | -4.945% | 102,549 | +292.197% |
| 2025-06-25 | 0.0350 | 0.0370 | 0.0350 | 0.0364 | +9.639% | 315,511 | +272.802% |
| 2025-06-24 | 0.0369 | 0.0369 | 0.0332 | 0.0332 | -9.783% | 208,737 | +308.735% |
| 2025-06-23 | 0.0390 | 0.0390 | 0.0349 | 0.0368 | +16.088% | 371,015 | +268.750% |
| 2025-06-20 | 0.0350 | 0.0380 | 0.0315 | 0.0317 | -19.543% | 619,800 | +328.076% |
| 2025-06-18 | 0.0365 | 0.0394 | 0.0365 | 0.0394 | +7.945% | 55,001 | +244.416% |
| 2025-06-17 | 0.0390 | 0.0391 | 0.0365 | 0.0365 | -2.145% | 221,492 | +271.781% |
| 2025-06-16 | 0.0406 | 0.0406 | 0.0373 | 0.0373 | -2.100% | 112,000 | +263.807% |
| 2025-06-13 | 0.0370 | 0.0408 | 0.0370 | 0.0381 | +2.695% | 120,000 | +256.168% |
| 2025-06-12 | 0.0339 | 0.0378 | 0.0339 | 0.0371 | -0.269% | 60,225 | +265.768% |
| 2025-06-11 | 0.0435 | 0.0435 | 0.0343 | 0.0372 | +1.639% | 401,006 | +264.785% |
| 2025-06-10 | 0.0432 | 0.0432 | 0.0366 | 0.0366 | -8.271% | 247,664 | +270.765% |
| 2025-06-09 | 0.0406 | 0.0410 | 0.0380 | 0.0399 | -4.773% | 371,166 | +240.100% |
| 2025-06-06 | 0.0408 | 0.0450 | 0.0396 | 0.0419 | +4.229% | 453,900 | +223.866% |
| 2025-06-05 | 0.0360 | 0.0460 | 0.0360 | 0.0402 | +14.857% | 1,558,315 | +237.562% |
| 2025-06-04 | 0.0360 | 0.0377 | 0.0336 | 0.0350 | +10.410% | 775,700 | +287.714% |
| 2025-06-03 | 0.0335 | 0.0360 | 0.0260 | 0.0317 | -11.944% | 540,000 | +328.076% |
| 2025-06-02 | 0.0298 | 0.0360 | 0.0290 | 0.0360 | +24.138% | 628,876 | +276.944% |
| 2025-05-30 | 0.0281 | 0.0300 | 0.0281 | 0.0290 | +16.466% | 406,000 | +367.931% |
| 2025-05-29 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -2.924% | 4,000 | +444.980% |
| 2025-05-28 | 0.0265 | 0.0265 | 0.0256 | 0.0256 | -5.000% | 86,000 | +429.045% |
| 2025-05-27 | 0.0275 | 0.0285 | 0.0250 | 0.0270 | +3.846% | 51,457 | +402.593% |
| 2025-05-23 | 0.0271 | 0.0293 | 0.0248 | 0.0260 | +4.839% | 31,800 | +421.923% |
| 2025-05-22 | 0.0256 | 0.0256 | 0.0248 | 0.0248 | 0.000% | 142,102 | +447.177% |
| 2025-05-21 | 0.0249 | 0.0259 | 0.0248 | 0.0248 | -5.344% | 22,345 | +447.177% |
| 2025-05-20 | 0.0253 | 0.0270 | 0.0253 | 0.0262 | +4.800% | 170,100 | +417.939% |
| 2025-05-19 | 0.0264 | 0.0264 | 0.0246 | 0.0250 | +4.603% | 79,310 | +442.800% |
| 2025-05-15 | 0.0240 | 0.0240 | 0.0224 | 0.0239 | -3.239% | 185,700 | +467.782% |
| 2025-05-14 | 0.0246 | 0.0253 | 0.0246 | 0.0247 | -1.200% | 102,000 | +449.393% |
| 2025-05-13 | 0.0254 | 0.0254 | 0.0245 | 0.0250 | -1.575% | 55,000 | +442.800% |
| 2025-05-12 | 0.0250 | 0.0270 | 0.0250 | 0.0254 | +1.600% | 19,000 | +434.252% |
| 2025-05-09 | 0.0244 | 0.0250 | 0.0244 | 0.0250 | +2.041% | 81,000 | +442.800% |
| 2025-05-08 | 0.0242 | 0.0245 | 0.0240 | 0.0245 | -3.543% | 55,000 | +453.878% |
| 2025-05-07 | 0.0240 | 0.0254 | 0.0240 | 0.0254 | +9.483% | 94,000 | +434.252% |
| 2025-05-06 | 0.0240 | 0.0240 | 0.0232 | 0.0232 | -3.333% | 6,000 | +484.914% |
| 2025-05-05 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +3.779% | 160,300 | +465.417% |
| 2025-05-02 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.548% | 15,000 | +486.785% |
| 2025-05-01 | 0.0249 | 0.0249 | 0.0230 | 0.0230 | 0.000% | 95,500 | +490.000% |
| 2025-04-30 | 0.0227 | 0.0230 | 0.0224 | 0.0230 | -8.000% | 50,525 | +490.000% |
| 2025-04-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +9.683% | 1,000 | +442.800% |
| 2025-04-28 | 0.0214 | 0.0228 | 0.0214 | 0.0228 | -3.009% | 52,000 | +495.358% |
| 2025-04-25 | 0.0216 | 0.0253 | 0.0216 | 0.0235 | +6.818% | 314,894 | +477.447% |
| 2025-04-24 | 0.0234 | 0.0253 | 0.0168 | 0.0220 | +1.852% | 173,300 | +516.818% |
| 2025-04-23 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -6.087% | 50,000 | +528.241% |
| 2025-04-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -4.167% | 10,000 | +490.000% |
| 2025-04-21 | 0.0222 | 0.0260 | 0.0222 | 0.0240 | +12.676% | 205,000 | +465.417% |
| 2025-04-17 | 0.0250 | 0.0250 | 0.0211 | 0.0213 | -4.932% | 271,000 | +537.089% |
| 2025-04-16 | 0.0230 | 0.0230 | 0.0195 | 0.0224 | +7.201% | 568,300 | +505.668% |
| 2025-04-15 | 0.0212 | 0.0231 | 0.0209 | 0.0209 | -9.524% | 153,000 | +549.282% |
| 2025-04-14 | 0.0210 | 0.0250 | 0.0181 | 0.0231 | -6.098% | 202,500 | +487.446% |
| 2025-04-11 | 0.0231 | 0.0246 | 0.0231 | 0.0246 | +23.000% | 38,000 | +451.626% |
| 2025-04-10 | 0.0211 | 0.0211 | 0.0195 | 0.0200 | +10.497% | 57,200 | +578.500% |
| 2025-04-09 | 0.0210 | 0.0243 | 0.0181 | 0.0181 | +1.117% | 547,900 | +649.724% |
| 2025-04-08 | 0.0228 | 0.0250 | 0.0179 | 0.0179 | -23.830% | 140,116 | +658.101% |
| 2025-04-07 | 0.0200 | 0.0246 | 0.0200 | 0.0235 | +11.059% | 87,756 | +477.447% |
| 2025-04-04 | 0.0210 | 0.0245 | 0.0210 | 0.0212 | -15.360% | 320,000 | +541.304% |
| 2025-04-03 | 0.0245 | 0.0250 | 0.0232 | 0.0250 | +11.607% | 200,006 | +442.800% |
| 2025-04-02 | 0.0225 | 0.0233 | 0.0206 | 0.0224 | -3.198% | 130,000 | +505.804% |
| 2025-04-01 | 0.0200 | 0.0242 | 0.0200 | 0.0231 | -3.583% | 276,010 | +486.430% |
| 2025-03-31 | 0.0260 | 0.0260 | 0.0208 | 0.0240 | -4.000% | 207,833 | +465.417% |
| 2025-03-28 | 0.0244 | 0.0250 | 0.0230 | 0.0250 | +19.048% | 89,000 | +442.800% |
| 2025-03-27 | 0.0195 | 0.0250 | 0.0189 | 0.0210 | -15.832% | 784,192 | +546.190% |
| 2025-03-26 | 0.0261 | 0.0276 | 0.0237 | 0.0249 | -4.333% | 868,780 | +443.888% |
| 2025-03-25 | 0.0270 | 0.0279 | 0.0239 | 0.0261 | -11.293% | 1,349,500 | +420.322% |
| 2025-03-24 | 0.0313 | 0.0313 | 0.0294 | 0.0294 | -6.962% | 83,690 | +361.565% |
| 2025-03-21 | 0.0310 | 0.0320 | 0.0300 | 0.0316 | +14.909% | 45,107 | +329.430% |
| 2025-03-19 | 0.0300 | 0.0300 | 0.0272 | 0.0275 | -8.333% | 221,900 | +393.455% |
| 2025-03-17 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | +10.530% | 224,146 | +352.333% |
| 2025-03-14 | 0.0241 | 0.0271 | 0.0241 | 0.0271 | +2.038% | 77,889 | +399.963% |
| 2025-03-13 | 0.0265 | 0.0279 | 0.0250 | 0.0266 | -6.338% | 502,261 | +410.150% |
| 2025-03-12 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +3.273% | 3,000 | +377.817% |
| 2025-03-11 | 0.0278 | 0.0278 | 0.0270 | 0.0275 | +15.546% | 20,000 | +393.455% |
| 2025-03-10 | 0.0282 | 0.0282 | 0.0238 | 0.0238 | -13.455% | 255,752 | +470.168% |
| 2025-03-07 | 0.0261 | 0.0275 | 0.0261 | 0.0275 | +4.364% | 125,000 | +393.455% |
| 2025-03-06 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -6.228% | 10,000 | +414.991% |
| 2025-03-05 | 0.0243 | 0.0281 | 0.0243 | 0.0281 | +8.494% | 35,000 | +382.918% |
| 2025-03-04 | 0.0260 | 0.0280 | 0.0259 | 0.0259 | -4.074% | 59,140 | +423.938% |
| 2025-03-03 | 0.0270 | 0.0300 | 0.0237 | 0.0270 | -1.818% | 1,155,958 | +402.593% |
| 2025-02-28 | 0.0320 | 0.0320 | 0.0270 | 0.0275 | -10.714% | 230,322 | +393.455% |
| 2025-02-27 | 0.0324 | 0.0324 | 0.0291 | 0.0308 | +18.462% | 111,004 | +340.584% |
| 2025-02-26 | 0.0300 | 0.0300 | 0.0210 | 0.0260 | -13.333% | 848,000 | +421.923% |
| 2025-02-25 | 0.0310 | 0.0317 | 0.0300 | 0.0300 | 0.000% | 363,524 | +352.333% |
| 2025-02-24 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -4.459% | 178,400 | +352.333% |
| 2025-02-21 | 0.0319 | 0.0319 | 0.0310 | 0.0314 | +1.186% | 255,000 | +332.166% |
| 2025-02-20 | 0.0300 | 0.0324 | 0.0300 | 0.0310 | -2.721% | 103,100 | +337.291% |
| 2025-02-19 | 0.0297 | 0.0324 | 0.0297 | 0.0319 | +1.917% | 269,001 | +325.392% |
| 2025-02-18 | 0.0300 | 0.0319 | 0.0300 | 0.0313 | +9.441% | 521,500 | +333.546% |
| 2025-02-14 | 0.0294 | 0.0294 | 0.0286 | 0.0286 | -4.667% | 100,000 | +374.476% |
| 2025-02-13 | 0.0293 | 0.0300 | 0.0289 | 0.0300 | -3.846% | 21,659 | +352.333% |
| 2025-02-12 | 0.0306 | 0.0330 | 0.0300 | 0.0312 | +0.096% | 587,400 | +334.936% |
| 2025-02-11 | 0.0315 | 0.0329 | 0.0280 | 0.0312 | +3.900% | 1,858,811 | +335.355% |
| 2025-02-10 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | -9.091% | 528,000 | +352.333% |
| 2025-02-07 | 0.0310 | 0.0330 | 0.0300 | 0.0330 | +4.101% | 174,074 | +311.212% |
| 2025-02-06 | 0.0308 | 0.0317 | 0.0304 | 0.0317 | 0.000% | 41,000 | +328.076% |