NEXXY
NEXI S.P.A.UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.52USD-3.212%(-0.15)138
NEXXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.212% | 138 | 0.000% |
| 2026-10-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.632% | 245 | -3.212% |
| 2026-09-30 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | -2.026% | 253 | -1.632% |
| 2026-09-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.321% | 2,750 | -3.625% |
| 2026-09-23 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -1.786% | 202 | -3.316% |
| 2026-09-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +2.366% | 281 | -5.042% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 500 | -2.796% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.676% | 500 | -9.600% |
| 2026-08-26 | 5.1400 | 5.1650 | 5.1375 | 5.1375 | +3.838% | 4,877 | -12.019% |
| 2026-08-24 | 4.9476 | 4.9476 | 4.9476 | 4.9476 | +4.160% | 100 | -8.643% |
| 2026-08-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.860% | 240 | -4.842% |
| 2026-08-19 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.895% | 250 | -6.612% |
| 2026-08-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.860% | 611 | -4.842% |
| 2026-08-14 | 4.8650 | 4.8650 | 4.8300 | 4.8400 | +1.255% | 17,600 | -6.612% |
| 2026-08-11 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.449% | 350 | -5.439% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 100 | -7.755% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.702% | 600 | -8.687% |
| 2026-07-31 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | -2.730% | 1,886 | -1.654% |
| 2026-07-30 | 4.7700 | 4.8700 | 4.7250 | 4.7250 | +3.392% | 3,142 | -4.339% |
| 2026-07-28 | 4.5800 | 4.5800 | 4.5700 | 4.5700 | -1.931% | 488 | -1.094% |
| 2026-07-27 | 4.4600 | 4.6600 | 4.4600 | 4.6600 | -0.214% | 15,147 | -3.004% |
| 2026-07-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +4.709% | 1,099 | -3.212% |
| 2026-07-10 | 4.2200 | 4.4600 | 4.2200 | 4.4600 | +7.470% | 900 | +1.345% |
| 2026-07-09 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -1.308% | 7,354 | +8.916% |
| 2026-07-02 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | -1.981% | 327 | +7.491% |
| 2026-07-01 | 4.0800 | 4.2900 | 4.0800 | 4.2900 | +5.147% | 10,808 | +5.361% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.0000 | 4.0800 | -0.488% | 600 | +10.784% |
| 2026-06-29 | 4.0900 | 4.1100 | 4.0100 | 4.1000 | +2.244% | 1,901 | +10.244% |
| 2026-06-26 | 3.9900 | 4.0100 | 3.9300 | 4.0100 | +2.036% | 973 | +12.718% |
| 2026-06-25 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.968% | 249 | +15.013% |
| 2026-06-24 | 3.8700 | 3.8700 | 3.7800 | 3.7800 | -3.077% | 1,105 | +19.577% |
| 2026-06-23 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | -4.876% | 628 | +15.897% |
| 2026-06-22 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | +2.497% | 1,055 | +10.247% |
| 2026-06-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 7,350 | +13.000% |
| 2026-06-11 | 3.7850 | 3.7900 | 3.7850 | 3.7900 | -1.044% | 10,344 | +19.261% |
| 2026-06-09 | 3.8700 | 3.8900 | 3.8300 | 3.8300 | +1.055% | 31,938 | +18.016% |
| 2026-06-08 | 3.8050 | 3.8100 | 3.7900 | 3.7900 | -3.094% | 6,839 | +19.261% |
| 2026-06-05 | 3.8600 | 3.9110 | 3.8600 | 3.9110 | +0.282% | 380 | +15.571% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 501 | +15.897% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.929% | 564 | +10.244% |
| 2026-05-28 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | +0.063% | 183 | +14.575% |
| 2026-05-27 | 3.9425 | 3.9425 | 3.9425 | 3.9425 | -2.654% | 335 | +14.648% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 346 | +11.605% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.515% | 1,000 | +15.897% |
| 2026-05-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 810 | +14.141% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 601 | +15.897% |
| 2026-05-19 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -4.762% | 11,000 | +13.000% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 857 | +7.619% |
| 2026-05-13 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | -17.925% | 600 | +3.908% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 120 | -14.717% |
| 2026-05-08 | 4.7700 | 4.8500 | 4.7700 | 4.8500 | -0.411% | 284 | -6.804% |
| 2026-05-06 | 4.7700 | 4.8700 | 4.7700 | 4.8700 | +3.838% | 9,077 | -7.187% |
| 2026-05-05 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -3.299% | 2,715 | -3.625% |
| 2026-05-04 | 4.8344 | 4.8500 | 4.8344 | 4.8500 | +3.522% | 10,906 | -6.804% |
| 2026-05-01 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +0.970% | 121 | -3.522% |
| 2026-04-30 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.855% | 2,153 | -2.586% |
| 2026-04-29 | 4.5900 | 4.7000 | 4.5400 | 4.6800 | -1.474% | 73,450 | -3.419% |
| 2026-04-28 | 4.5700 | 5.2300 | 4.4692 | 4.7500 | +5.438% | 279,406 | -4.842% |
| 2026-04-27 | 4.4900 | 4.5050 | 4.4900 | 4.5050 | +2.154% | 1,274 | +0.333% |
| 2026-04-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.240% | 1,869 | +2.494% |
| 2026-04-23 | 4.3200 | 4.3560 | 4.3200 | 4.3560 | -1.892% | 331 | +3.765% |
| 2026-04-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 400 | +1.802% |
| 2026-04-21 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.540% | 412 | +1.802% |
| 2026-04-20 | 4.3300 | 4.3700 | 4.3300 | 4.3300 | +1.882% | 3,871 | +4.388% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -0.932% | 3,071 | +6.353% |
| 2026-04-16 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.606% | 274 | +5.361% |
| 2026-04-15 | 4.2000 | 4.4300 | 4.2000 | 4.3600 | +5.314% | 13,289 | +3.670% |
| 2026-04-14 | 4.0200 | 4.1400 | 4.0200 | 4.1400 | +8.377% | 385 | +9.179% |
| 2026-04-13 | 4.0100 | 4.0100 | 3.8200 | 3.8200 | -4.975% | 3,453 | +18.325% |
| 2026-04-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.050% | 609 | +12.438% |
| 2026-04-09 | 3.8550 | 4.4200 | 3.8200 | 4.4200 | +12.183% | 5,657 | +2.262% |
| 2026-04-08 | 3.8600 | 3.9400 | 3.6000 | 3.9400 | +3.141% | 2,657 | +14.721% |
| 2026-04-07 | 3.8038 | 3.8200 | 3.8038 | 3.8200 | +5.598% | 524 | +18.325% |
| 2026-04-06 | 4.1525 | 4.1525 | 3.6175 | 3.6175 | -3.016% | 965 | +24.948% |
| 2026-04-02 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.480% | 197 | +21.180% |
| 2026-04-01 | 3.7214 | 3.9400 | 3.7214 | 3.7480 | +2.685% | 9,401 | +20.598% |
| 2026-03-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.828% | 326 | +23.836% |
| 2026-03-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +13.957% | 10,297 | +14.141% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.4500 | 3.4750 | -1.836% | 1,248 | +30.072% |
| 2026-03-26 | 3.8938 | 3.8938 | 3.5120 | 3.5400 | +1.143% | 11,495 | +27.684% |
| 2026-03-25 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -2.507% | 2,871 | +29.143% |
| 2026-03-24 | 3.3800 | 3.7588 | 3.3800 | 3.5900 | +6.845% | 6,786 | +25.905% |
| 2026-03-23 | 3.3250 | 3.3600 | 3.3000 | 3.3600 | +3.704% | 2,933 | +34.524% |
| 2026-03-20 | 3.0700 | 3.2900 | 2.9990 | 3.2400 | +0.155% | 3,892 | +39.506% |
| 2026-03-19 | 3.2350 | 3.2700 | 3.2350 | 3.2350 | +3.686% | 2,510 | +39.722% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -4.587% | 1,257 | +44.872% |
| 2026-03-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.825% | 236 | +38.226% |
| 2026-03-16 | 3.2600 | 3.2913 | 3.0900 | 3.0900 | -8.580% | 6,709 | +46.278% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | +1.198% | 4,682 | +33.728% |
| 2026-03-12 | 3.3300 | 3.4400 | 3.3300 | 3.3400 | -15.443% | 5,678 | +35.329% |
| 2026-03-11 | 3.6260 | 3.9500 | 3.4300 | 3.9500 | +15.836% | 37,612 | +14.430% |
| 2026-03-10 | 3.4200 | 3.6450 | 3.4100 | 3.4100 | +3.647% | 3,235 | +32.551% |
| 2026-03-09 | 3.2800 | 3.6268 | 3.2800 | 3.2900 | +2.174% | 9,657 | +37.386% |
| 2026-03-06 | 3.2800 | 3.2800 | 3.2000 | 3.2200 | -0.078% | 19,043 | +40.373% |
| 2026-03-05 | 3.1800 | 3.4500 | 3.1800 | 3.2225 | -18.624% | 3,366 | +40.264% |
| 2026-03-04 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +3.665% | 4,445 | +14.141% |
| 2026-03-03 | 3.7900 | 3.8350 | 3.7900 | 3.8200 | -3.291% | 732 | +18.325% |
| 2026-03-02 | 3.9450 | 3.9500 | 3.9450 | 3.9500 | +1.542% | 2,752 | +14.430% |
| 2026-02-27 | 4.1300 | 4.1300 | 3.8900 | 3.8900 | +5.420% | 2,365 | +16.195% |
| 2026-02-24 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | -2.510% | 599 | +22.493% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.7800 | 3.7850 | +0.799% | 1,706 | +19.419% |
| 2026-02-20 | 3.7550 | 3.7700 | 3.7550 | 3.7550 | +1.541% | 1,213 | +20.373% |
| 2026-02-19 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | -0.189% | 584 | +22.228% |
| 2026-02-18 | 3.7100 | 3.8000 | 3.6800 | 3.7050 | -1.854% | 8,686 | +21.997% |
| 2026-02-17 | 3.6700 | 3.7750 | 3.6700 | 3.7750 | -2.455% | 3,972 | +19.735% |
| 2026-02-13 | 4.0300 | 4.0300 | 3.7000 | 3.8700 | -2.149% | 10,132 | +16.796% |
| 2026-02-12 | 3.9500 | 3.9550 | 3.9000 | 3.9550 | -1.861% | 2,811 | +14.286% |
| 2026-02-10 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | -2.184% | 491 | +12.159% |
| 2026-02-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 564 | +9.709% |
| 2026-02-04 | 4.0750 | 4.1200 | 4.0750 | 4.1200 | -2.600% | 769 | +9.709% |
| 2026-02-02 | 4.3800 | 4.3800 | 4.2300 | 4.2300 | -3.314% | 3,542 | +6.856% |
| 2026-01-29 | 4.3100 | 4.3750 | 4.3100 | 4.3750 | -1.242% | 1,833 | +3.314% |
| 2026-01-23 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.851% | 207 | +2.032% |
| 2026-01-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 876 | -0.877% |
| 2026-01-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.441% | 733 | +2.727% |
| 2026-01-20 | 4.4000 | 4.4000 | 4.3375 | 4.3375 | -1.308% | 2,283 | +4.207% |
| 2026-01-15 | 4.5500 | 4.5500 | 4.3950 | 4.3950 | -3.194% | 369 | +2.844% |
| 2026-01-12 | 4.5800 | 4.5800 | 4.5400 | 4.5400 | -1.785% | 708 | -0.441% |
| 2026-01-09 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | -2.684% | 327 | -2.217% |
| 2025-12-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.167% | 6,537 | -4.842% |
| 2025-12-23 | 4.6700 | 4.8260 | 4.5600 | 4.5600 | -2.564% | 1,800 | -0.877% |
| 2025-12-09 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.072% | 2,265 | -3.419% |
| 2025-12-08 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +0.548% | 447 | -1.418% |
| 2025-12-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +2.299% | 224 | -0.877% |
| 2025-12-02 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | -1.817% | 195 | +1.402% |
| 2025-12-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.006% | 655 | -0.441% |
| 2025-11-25 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | +3.828% | 420 | +2.552% |
| 2025-11-24 | 4.4000 | 4.4000 | 4.2450 | 4.2450 | -1.736% | 2,348 | +6.478% |
| 2025-11-21 | 4.2950 | 4.3500 | 4.2950 | 4.3200 | +3.597% | 1,361 | +4.630% |
| 2025-11-20 | 4.3200 | 4.3200 | 4.1700 | 4.1700 | -5.119% | 558 | +8.393% |
| 2025-11-19 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | -3.829% | 508 | +2.844% |
| 2025-11-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.393% | 1,348 | -1.094% |
| 2025-11-17 | 4.5450 | 4.7800 | 4.5450 | 4.7800 | +0.105% | 398 | -5.439% |
| 2025-11-13 | 4.7800 | 4.7850 | 4.7750 | 4.7750 | +0.526% | 1,503 | -5.340% |
| 2025-11-11 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +2.703% | 586 | -4.842% |
| 2025-11-10 | 4.6350 | 4.6350 | 4.5725 | 4.6250 | -5.031% | 1,328 | -2.270% |
| 2025-11-07 | 4.7150 | 4.8700 | 4.7150 | 4.8700 | +3.178% | 732 | -7.187% |
| 2025-11-06 | 4.8800 | 4.8800 | 4.7200 | 4.7200 | -7.992% | 848 | -4.237% |
| 2025-11-04 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.818% | 1,035 | -11.891% |
| 2025-11-03 | 5.1350 | 5.2250 | 5.1350 | 5.2250 | -2.154% | 634 | -13.493% |
| 2025-10-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.436% | 465 | -15.356% |
| 2025-10-27 | 5.5400 | 5.5400 | 5.5300 | 5.5300 | +2.884% | 5,410 | -18.264% |
| 2025-10-23 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | -1.013% | 163 | -15.907% |
| 2025-10-22 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.023% | 109 | -16.759% |
| 2025-10-21 | 5.3250 | 5.3750 | 5.3250 | 5.3750 | +2.969% | 368 | -15.907% |
| 2025-10-17 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -6.619% | 20,147 | -13.410% |
| 2025-10-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.519% | 2,377 | -19.141% |
| 2025-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.312% | 2,284 | -16.296% |
| 2025-10-14 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | -4.530% | 166 | -19.069% |
| 2025-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 5,031 | -22.735% |
| 2025-10-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.729% | 1,260 | -22.069% |
| 2025-10-06 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | +1.106% | 5,069 | -21.501% |
| 2025-10-03 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | -1.300% | 253 | -20.632% |
| 2025-10-02 | 5.7800 | 5.7800 | 5.7700 | 5.7700 | +3.368% | 11,000 | -21.664% |
| 2025-09-23 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | +1.399% | 5,001 | -19.025% |
| 2025-09-22 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | +0.824% | 5,170 | -17.893% |
| 2025-09-19 | 5.5500 | 5.5500 | 5.4600 | 5.4600 | +0.738% | 3,785 | -17.216% |
| 2025-09-11 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.557% | 303 | -16.605% |
| 2025-09-10 | 5.5100 | 5.5100 | 5.3900 | 5.3900 | -11.856% | 280 | -16.141% |
| 2025-09-05 | 6.1150 | 6.1150 | 6.1150 | 6.1150 | +1.578% | 276 | -26.083% |
| 2025-08-29 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.346% | 654 | -24.917% |
| 2025-08-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.703% | 130 | -28.931% |
| 2025-08-19 | 6.7400 | 6.7400 | 6.4050 | 6.4050 | +2.480% | 11,000 | -29.430% |
| 2025-08-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 168 | -27.680% |
| 2025-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.990% | 161 | -24.667% |
| 2025-07-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.165% | 179 | -25.413% |
| 2025-07-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.329% | 4,018 | -25.289% |
| 2025-07-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.361% | 5,006 | -25.535% |
| 2025-06-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.678% | 213 | -23.777% |
| 2025-06-24 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | +2.720% | 228 | -20.212% |
| 2025-06-20 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -2.286% | 202 | -18.042% |
| 2025-06-18 | 5.6440 | 5.6440 | 5.6440 | 5.6440 | +2.246% | 919 | -19.915% |
| 2025-06-13 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -6.282% | 2,016 | -18.116% |
| 2025-06-11 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.669% | 832 | -23.260% |
| 2025-06-03 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.525% | 431 | -24.541% |
| 2025-05-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 276 | -23.390% |
| 2025-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.433% | 5,999 | -24.667% |
| 2025-05-13 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | -4.601% | 222 | -22.834% |
| 2025-05-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +12.044% | 100 | -26.384% |
| 2025-04-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.725% | 153 | -17.518% |
| 2025-04-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.081% | 256 | -18.116% |
| 2025-04-15 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | +6.833% | 404 | -15.593% |
| 2025-04-14 | 5.2300 | 5.2300 | 5.0125 | 5.0125 | +1.468% | 549 | -9.825% |
| 2025-04-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.249% | 150 | -8.502% |
| 2025-04-10 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +1.988% | 318 | -9.645% |
| 2025-04-09 | 4.6550 | 4.9050 | 4.5250 | 4.9050 | +5.940% | 965 | -7.849% |
| 2025-04-07 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | -15.434% | 1,462 | -2.376% |
| 2025-04-01 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | -7.203% | 489 | -17.443% |
| 2025-03-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 505 | -23.390% |
| 2025-03-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.873% | 304 | -17.818% |
| 2025-03-12 | 5.3464 | 5.3464 | 5.3464 | 5.3464 | -4.186% | 137 | -15.457% |
| 2025-03-11 | 5.5100 | 5.5800 | 5.5000 | 5.5800 | +7.930% | 2,138 | -18.996% |
| 2025-03-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.147% | 220 | -12.573% |
| 2025-02-28 | 5.1200 | 5.2300 | 5.1150 | 5.2300 | +9.782% | 3,514 | -13.576% |
| 2025-02-27 | 4.7300 | 4.7640 | 4.6660 | 4.7640 | +3.859% | 1,011 | -5.122% |
| 2025-02-26 | 4.6100 | 4.8420 | 4.5870 | 4.5870 | -2.941% | 26,453 | -1.461% |
| 2025-02-25 | 4.6800 | 4.9155 | 4.6600 | 4.7260 | -1.130% | 16,599 | -4.359% |
| 2025-02-24 | 4.9300 | 4.9300 | 4.6500 | 4.7800 | +4.595% | 9,447 | -5.439% |
| 2025-02-21 | 4.5800 | 4.8550 | 4.5700 | 4.5700 | -1.720% | 1,531 | -1.094% |
| 2025-02-20 | 4.6100 | 4.7500 | 4.6100 | 4.6500 | +1.307% | 904 | -2.796% |
| 2025-02-19 | 4.9700 | 4.9700 | 4.5900 | 4.5900 | -0.864% | 2,353 | -1.525% |
| 2025-02-18 | 4.7300 | 4.9650 | 4.6300 | 4.6300 | -6.085% | 1,819 | -2.376% |
| 2025-02-14 | 4.9150 | 4.9300 | 4.6200 | 4.9300 | -2.761% | 1,003 | -8.316% |
| 2025-02-13 | 5.0037 | 5.0700 | 5.0037 | 5.0700 | +13.677% | 971 | -10.848% |
| 2025-02-12 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.870% | 319 | +1.345% |
| 2025-02-11 | 4.6000 | 4.6000 | 4.5450 | 4.5450 | -2.468% | 7,013 | -0.550% |
| 2025-02-10 | 4.4950 | 4.6600 | 4.2500 | 4.6600 | -2.101% | 7,732 | -3.004% |
| 2025-02-07 | 4.5900 | 4.7600 | 4.5900 | 4.7600 | -1.040% | 4,591 | -5.042% |
| 2025-02-06 | 4.6700 | 4.8100 | 4.5600 | 4.8100 | +3.441% | 1,539 | -6.029% |
| 2025-02-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.517% | 613 | -2.796% |
| 2025-02-04 | 4.8250 | 4.9000 | 4.8000 | 4.8700 | +0.082% | 8,734 | -7.187% |
| 2025-02-03 | 4.8100 | 4.9750 | 4.8100 | 4.8660 | +0.537% | 1,801 | -7.111% |
| 2025-01-31 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.111% | 1,213 | -6.612% |
| 2025-01-30 | 5.1450 | 5.1550 | 5.1450 | 5.1550 | -0.386% | 999 | -12.318% |
| 2025-01-29 | 4.8700 | 5.1750 | 4.8700 | 5.1750 | -4.167% | 488 | -12.657% |
| 2025-01-28 | 5.4200 | 5.4200 | 4.9700 | 5.4000 | +12.971% | 3,847 | -16.296% |
| 2025-01-27 | 5.2820 | 5.2820 | 4.7800 | 4.7800 | -5.159% | 467 | -5.439% |
| 2025-01-23 | 5.0100 | 5.0400 | 5.0100 | 5.0400 | -2.703% | 78,977 | -10.317% |
| 2025-01-22 | 5.2800 | 5.3080 | 5.0650 | 5.1800 | -2.264% | 51,124 | -12.741% |
| 2025-01-21 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | +5.683% | 15,266 | -14.717% |
| 2025-01-17 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -16.417% | 129 | -9.870% |
| 2024-12-16 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | +1.695% | 2,710 | -24.667% |
| 2024-12-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.595% | 109 | -23.390% |
| 2024-12-09 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +7.557% | 186 | -26.144% |
| 2024-12-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -0.175% | 1,105 | -20.562% |
| 2024-11-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.507% | 5,144 | -20.702% |
| 2024-10-30 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.466% | 374 | -27.448% |
| 2024-10-18 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -8.358% | 102 | -26.384% |
| 2024-09-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 217 | -32.537% |
| 2024-09-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.980% | 331 | -29.375% |
| 2024-09-12 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | +4.117% | 170 | -35.011% |
| 2024-09-10 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -3.608% | 3,800 | -32.335% |
| 2024-09-04 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +1.020% | 225 | -34.776% |
| 2024-09-03 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.724% | 4,084 | -34.111% |
| 2024-08-28 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +4.649% | 229 | -34.588% |
| 2024-08-26 | 6.9050 | 6.9050 | 6.6030 | 6.6030 | +1.273% | 510 | -31.546% |
| 2024-08-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.362% | 251 | -30.675% |
| 2024-08-21 | 6.8250 | 6.8250 | 6.6100 | 6.6100 | -1.637% | 314 | -31.619% |
| 2024-08-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.226% | 8,759 | -32.738% |
| 2024-08-19 | 6.7600 | 6.7600 | 6.5100 | 6.5100 | -1.958% | 645 | -30.568% |
| 2024-08-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +11.223% | 426 | -31.928% |
| 2024-08-09 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +7.374% | 2,871 | -24.288% |
| 2024-08-07 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 169 | -18.705% |
| 2024-08-06 | 6.0100 | 6.0100 | 5.5600 | 5.5600 | -9.446% | 571 | -18.705% |
| 2024-07-31 | 6.1300 | 6.1400 | 6.1300 | 6.1400 | +5.498% | 1,436 | -26.384% |
| 2024-07-30 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 217 | -22.337% |
| 2024-07-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.116% | 219 | -21.391% |
| 2024-07-19 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.942% | 1,095 | -25.413% |
| 2024-07-18 | 6.2000 | 6.2000 | 6.1800 | 6.1800 | -4.260% | 662 | -26.861% |
| 2024-07-08 | 6.1000 | 6.4550 | 6.1000 | 6.4550 | +6.871% | 459 | -29.977% |
| 2024-07-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.658% | 640 | -25.166% |
| 2024-06-26 | 5.9200 | 6.1000 | 5.9200 | 6.0800 | +5.009% | 2,535 | -25.658% |
| 2024-06-25 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -4.139% | 428 | -21.934% |
| 2024-06-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -6.790% | 2,099 | -25.166% |
| 2024-06-10 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.071% | 200 | -30.247% |
| 2024-06-06 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | +0.821% | 139 | -33.087% |
| 2024-06-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.134% | 139 | -32.537% |
| 2024-05-28 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | -5.134% | 669 | -31.098% |
| 2024-05-16 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | -0.931% | 204 | -34.635% |
| 2024-05-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +3.331% | 323 | -35.244% |
| 2024-05-10 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | +11.285% | 533 | -33.087% |
| 2024-05-08 | 6.0900 | 6.0900 | 6.0700 | 6.0700 | +0.998% | 310 | -25.535% |
| 2024-05-07 | 5.7300 | 6.0100 | 5.7300 | 6.0100 | +0.839% | 293 | -24.792% |
| 2024-05-03 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | +5.487% | 3,083 | -24.161% |
| 2024-05-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.964% | 177 | -20.000% |
| 2024-04-25 | 5.7050 | 5.7050 | 5.7050 | 5.7050 | -1.127% | 325 | -20.771% |
| 2024-04-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.348% | 269 | -21.664% |
| 2024-04-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.950% | 251 | -21.391% |
| 2024-04-12 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -6.375% | 182 | -19.858% |
| 2024-04-11 | 6.0240 | 6.0240 | 6.0240 | 6.0240 | -1.002% | 558 | -24.967% |
| 2024-04-08 | 6.1100 | 6.1100 | 6.0850 | 6.0850 | -1.057% | 1,063 | -25.719% |
| 2024-04-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.566% | 5,864 | -26.504% |
| 2024-04-03 | 6.2350 | 6.2350 | 6.1450 | 6.1850 | -4.846% | 5,074 | -26.920% |
| 2024-03-25 | 6.5100 | 6.5100 | 6.4800 | 6.5000 | -0.763% | 634 | -30.462% |
| 2024-03-20 | 6.6550 | 6.6550 | 6.5500 | 6.5500 | +1.080% | 277 | -30.992% |
| 2024-03-19 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.220% | 168 | -30.247% |
| 2024-03-18 | 6.6050 | 6.6050 | 6.5600 | 6.5600 | -3.245% | 750 | -31.098% |
| 2024-03-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -4.075% | 600 | -33.333% |
| 2024-03-13 | 7.0680 | 7.0680 | 7.0680 | 7.0680 | -0.240% | 806 | -36.050% |
| 2024-03-12 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | +3.582% | 205 | -36.203% |
| 2024-03-11 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -5.394% | 318 | -33.918% |
| 2024-03-08 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -5.366% | 177 | -37.483% |
| 2024-03-05 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -2.737% | 357 | -40.838% |
| 2024-02-08 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | +1.617% | 309 | -42.457% |
| 2024-01-25 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -2.522% | 196 | -41.527% |
| 2024-01-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +2.987% | 488 | -43.001% |
| 2024-01-18 | 7.8300 | 7.8300 | 7.7000 | 7.7000 | +3.495% | 605 | -41.299% |
| 2024-01-16 | 7.6160 | 7.6160 | 7.4400 | 7.4400 | -5.464% | 531 | -39.247% |
| 2024-01-12 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.748% | 180 | -42.567% |
| 2024-01-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.250% | 2,585 | -43.571% |
| 2024-01-08 | 8.0200 | 8.0200 | 7.9900 | 7.9900 | +4.036% | 315 | -43.429% |
| 2024-01-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -6.153% | 154 | -41.146% |
| 2023-12-29 | 8.1835 | 8.1835 | 8.1835 | 8.1835 | +2.294% | 191 | -44.767% |
| 2023-12-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 1,630 | -43.500% |
| 2023-12-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.713% | 230 | -43.145% |
| 2023-11-27 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +6.027% | 223 | -41.602% |
| 2023-11-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.821% | 305 | -38.082% |
| 2023-11-20 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | +0.530% | 982 | -40.448% |
| 2023-11-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.168% | 1,143 | -40.132% |
| 2023-11-13 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +6.742% | 720 | -35.841% |
| 2023-11-08 | 6.4150 | 6.6200 | 6.4150 | 6.6000 | +2.088% | 1,690 | -31.515% |
| 2023-11-07 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | +2.052% | 1,120 | -30.085% |
| 2023-11-06 | 6.3350 | 6.3350 | 6.3000 | 6.3350 | -3.797% | 928 | -28.650% |
| 2023-11-03 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +5.529% | 143 | -31.359% |
| 2023-11-02 | 6.2950 | 6.2950 | 6.2400 | 6.2400 | +4.000% | 1,028 | -27.564% |
| 2023-11-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.652% | 571 | -24.667% |
| 2023-10-31 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -1.765% | 140 | -22.669% |
| 2023-10-30 | 5.8000 | 5.9500 | 5.7500 | 5.9500 | +5.310% | 20,988 | -24.034% |
| 2023-10-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1,566 | -20.000% |
| 2023-10-25 | 5.7800 | 5.7800 | 5.7000 | 5.7000 | -16.053% | 2,696 | -20.702% |
| 2023-10-23 | 6.7400 | 6.9300 | 6.7400 | 6.7900 | -1.808% | 9,070 | -33.432% |
| 2023-10-19 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | +0.655% | 518 | -34.635% |
| 2023-10-18 | 6.9000 | 6.9000 | 6.8300 | 6.8700 | -3.916% | 1,866 | -34.207% |
| 2023-10-17 | 6.2000 | 7.3500 | 6.2000 | 7.1500 | +18.280% | 10,994 | -36.783% |
| 2023-10-16 | 6.0450 | 6.0450 | 5.9685 | 6.0450 | +1.768% | 4,783 | -25.227% |
| 2023-10-12 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +3.036% | 720 | -23.906% |
| 2023-10-04 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | +1.140% | 827 | -21.596% |
| 2023-10-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 688 | -20.702% |
| 2023-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 254 | -22.735% |
| 2023-09-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -4.984% | 205 | -23.519% |
| 2023-09-25 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.738% | 190 | -27.331% |
| 2023-09-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -5.380% | 273 | -28.594% |
| 2023-09-20 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | +3.160% | 340 | -32.435% |
| 2023-09-19 | 6.4850 | 6.4850 | 6.4850 | 6.4850 | +3.264% | 172 | -30.301% |
| 2023-09-18 | 6.3600 | 6.5800 | 6.2800 | 6.2800 | -4.848% | 1,196 | -28.025% |
| 2023-09-15 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | +3.937% | 572 | -31.515% |
| 2023-09-14 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -5.082% | 743 | -28.819% |
| 2023-09-08 | 6.6800 | 6.7320 | 6.6800 | 6.6900 | +0.150% | 1,351 | -32.436% |
| 2023-09-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -7.479% | 372 | -32.335% |
| 2023-08-30 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +4.335% | 162 | -37.396% |
| 2023-08-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.945% | 1,170 | -34.682% |
| 2023-08-24 | 7.1300 | 7.1300 | 7.1000 | 7.1300 | +1.278% | 1,729 | -36.606% |
| 2023-08-23 | 7.0200 | 7.0400 | 7.0200 | 7.0400 | -0.142% | 836 | -35.795% |
| 2023-08-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 614 | -35.887% |
| 2023-08-21 | 7.0000 | 7.1000 | 6.9600 | 7.1000 | +2.601% | 856 | -36.338% |
| 2023-08-18 | 7.1300 | 7.1300 | 6.9200 | 6.9200 | -9.661% | 536 | -34.682% |
| 2023-08-16 | 7.2500 | 7.6600 | 7.2500 | 7.6600 | -2.545% | 351 | -40.992% |
| 2023-08-15 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.078% | 288 | -42.494% |
| 2023-08-14 | 7.5650 | 7.7070 | 7.3500 | 7.7000 | -1.660% | 2,087 | -41.299% |
| 2023-08-11 | 7.8400 | 7.8400 | 7.8300 | 7.8300 | -1.136% | 273 | -42.273% |
| 2023-08-10 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.669% | 253 | -42.929% |
| 2023-08-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.231% | 155 | -41.977% |
| 2023-08-08 | 7.7600 | 7.7600 | 7.6200 | 7.6200 | +0.131% | 305 | -40.682% |
| 2023-08-07 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -4.156% | 171 | -40.604% |
| 2023-08-04 | 7.8600 | 7.9400 | 7.5800 | 7.9400 | +3.217% | 560 | -43.073% |
| 2023-08-03 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | -0.806% | 188 | -41.241% |
| 2023-08-02 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -2.874% | 151 | -41.715% |
| 2023-08-01 | 8.3300 | 8.3300 | 7.9800 | 7.9845 | -8.749% | 3,319 | -43.390% |
| 2023-07-28 | 8.7300 | 8.7500 | 8.7300 | 8.7500 | +1.744% | 340 | -48.343% |
| 2023-07-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 115 | -47.442% |
| 2023-07-17 | 8.4800 | 8.5700 | 8.4800 | 8.5700 | +0.325% | 390 | -47.258% |
| 2023-07-14 | 8.2400 | 8.9090 | 8.2400 | 8.5422 | +8.957% | 551 | -47.086% |
| 2023-06-30 | 7.6300 | 7.8400 | 7.6300 | 7.8400 | +0.384% | 706 | -42.347% |
| 2023-06-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.253% | 428 | -42.125% |
| 2023-06-27 | 7.7000 | 7.9900 | 7.7000 | 7.9900 | +4.650% | 270 | -43.429% |
| 2023-06-26 | 7.8400 | 7.8400 | 7.6350 | 7.6350 | -1.611% | 842 | -40.799% |
| 2023-06-22 | 7.9100 | 7.9100 | 7.7600 | 7.7600 | -4.316% | 697 | -41.753% |
| 2023-06-20 | 7.8700 | 8.1100 | 7.8700 | 8.1100 | +1.059% | 339 | -44.266% |
| 2023-06-16 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | -2.253% | 121 | -43.676% |
| 2023-06-15 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -0.243% | 283 | -44.945% |
| 2023-06-14 | 7.9650 | 8.2300 | 7.9650 | 8.2300 | +3.783% | 405 | -45.079% |
| 2023-06-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +3.660% | 404 | -43.001% |
| 2023-06-12 | 7.8000 | 7.9900 | 7.6500 | 7.6500 | -6.934% | 635 | -40.915% |
| 2023-06-09 | 7.7200 | 8.2200 | 7.7200 | 8.2200 | +3.526% | 245 | -45.012% |
| 2023-06-08 | 8.0000 | 8.0950 | 7.8300 | 7.9400 | +1.535% | 3,359 | -43.073% |
| 2023-06-06 | 7.8750 | 7.8750 | 7.8200 | 7.8200 | -1.573% | 394 | -42.199% |
| 2023-06-05 | 7.9278 | 7.9450 | 7.9278 | 7.9450 | -1.059% | 1,261 | -43.109% |
| 2023-06-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.774% | 231 | -43.711% |
| 2023-06-01 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.219% | 262 | -42.712% |
| 2023-05-31 | 7.7950 | 7.8000 | 7.7950 | 7.7950 | 0.000% | 1,159 | -42.014% |