NEXNF
NEXE INNOVATIONS INC
stockOTC
EODOct 2, 2026
0.0839USD-16.100%(-0.0161)88,086
NEXNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1007 | 0.1007 | 0.0839 | 0.0839 | -16.100% | 88,086 | 0.000% |
| 2026-09-30 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -0.398% | 22,130 | -16.100% |
| 2026-09-29 | 0.0999 | 0.1004 | 0.0999 | 0.1004 | +5.684% | 27,150 | -16.434% |
| 2026-09-28 | 0.0964 | 0.0964 | 0.0903 | 0.0950 | -1.452% | 64,558 | -11.684% |
| 2026-09-25 | 0.0985 | 0.0985 | 0.0964 | 0.0964 | -1.663% | 1,198 | -12.967% |
| 2026-09-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +0.082% | 125 | -14.414% |
| 2026-09-21 | 0.0952 | 0.0979 | 0.0952 | 0.0979 | -1.932% | 16,410 | -14.344% |
| 2026-09-18 | 0.0999 | 0.0999 | 0.0997 | 0.0999 | -0.120% | 48,000 | -15.999% |
| 2026-09-17 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | +10.375% | 6,000 | -16.100% |
| 2026-09-16 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -8.577% | 700 | -7.395% |
| 2026-09-15 | 0.0968 | 0.0991 | 0.0968 | 0.0991 | -0.900% | 1,900 | -15.338% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.937% | 20,000 | -16.100% |
| 2026-09-09 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +5.552% | 6,500 | -14.475% |
| 2026-09-08 | 0.0931 | 0.0931 | 0.0929 | 0.0929 | -1.547% | 11,761 | -9.727% |
| 2026-09-04 | 0.0812 | 0.0964 | 0.0812 | 0.0944 | -1.718% | 14,693 | -11.123% |
| 2026-09-03 | 0.0963 | 0.0963 | 0.0960 | 0.0960 | -0.877% | 18,000 | -12.650% |
| 2026-09-01 | 0.0952 | 0.0969 | 0.0952 | 0.0969 | -3.003% | 10,580 | -13.416% |
| 2026-08-31 | 0.1060 | 0.1060 | 0.0991 | 0.0999 | -3.010% | 2,510 | -16.016% |
| 2026-08-28 | 0.0934 | 0.1030 | 0.0934 | 0.1030 | -1.379% | 3,050 | -18.544% |
| 2026-08-27 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -2.575% | 250 | -19.667% |
| 2026-08-25 | 0.0992 | 0.1072 | 0.0992 | 0.1072 | +12.842% | 22,531 | -21.735% |
| 2026-08-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +0.636% | 4,000 | -11.684% |
| 2026-08-21 | 0.0932 | 0.0950 | 0.0932 | 0.0944 | +7.886% | 2,400 | -11.123% |
| 2026-08-20 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +1.273% | 8,000 | -4.114% |
| 2026-08-19 | 0.0801 | 0.0923 | 0.0801 | 0.0864 | -2.395% | 4,500 | -2.894% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0885 | 0.0885 | -6.244% | 12,000 | -5.219% |
| 2026-08-17 | 0.0930 | 0.0944 | 0.0930 | 0.0944 | +5.110% | 36,000 | -11.137% |
| 2026-08-14 | 0.0880 | 0.0898 | 0.0880 | 0.0898 | -3.012% | 3,040 | -6.596% |
| 2026-08-12 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +3.135% | 9,565 | -9.410% |
| 2026-08-11 | 0.0875 | 0.0898 | 0.0850 | 0.0898 | +5.275% | 24,302 | -6.570% |
| 2026-08-10 | 0.0863 | 0.0863 | 0.0820 | 0.0853 | -7.434% | 5,150 | -1.641% |
| 2026-08-07 | 0.0916 | 0.0921 | 0.0916 | 0.0921 | +2.503% | 350 | -8.953% |
| 2026-08-05 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +10.442% | 10,000 | -6.674% |
| 2026-08-04 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +1.623% | 1,100 | +3.071% |
| 2026-08-03 | 0.0724 | 0.0801 | 0.0724 | 0.0801 | +0.125% | 4,120 | +4.744% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.977% | 200 | +4.875% |
| 2026-07-30 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.825% | 7,017 | -2.442% |
| 2026-07-28 | 0.0924 | 0.0924 | 0.0885 | 0.0885 | +0.113% | 45,390 | -5.198% |
| 2026-07-27 | 0.0841 | 0.0950 | 0.0841 | 0.0884 | -4.017% | 3,450 | -5.090% |
| 2026-07-24 | 0.0924 | 0.0924 | 0.0921 | 0.0921 | +5.862% | 4,920 | -8.903% |
| 2026-07-22 | 0.0864 | 0.0889 | 0.0864 | 0.0870 | -6.452% | 32,000 | -3.563% |
| 2026-07-21 | 0.1040 | 0.1040 | 0.0930 | 0.0930 | -5.488% | 38,200 | -9.785% |
| 2026-07-20 | 0.0901 | 0.0984 | 0.0900 | 0.0984 | +5.579% | 9,801 | -14.736% |
| 2026-07-16 | 0.0901 | 0.0932 | 0.0901 | 0.0932 | -1.187% | 750 | -9.979% |
| 2026-07-13 | 0.0944 | 0.0944 | 0.0943 | 0.0943 | -1.750% | 2,700 | -11.047% |
| 2026-07-10 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +5.541% | 25,020 | -12.604% |
| 2026-07-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +0.999% | 4,955 | -7.762% |
| 2026-07-08 | 0.0895 | 0.0901 | 0.0895 | 0.0901 | +2.109% | 1,500 | -6.840% |
| 2026-07-07 | 0.0883 | 0.0883 | 0.0882 | 0.0882 | -2.000% | 920 | -4.875% |
| 2026-07-06 | 0.0909 | 0.0909 | 0.0900 | 0.0900 | -6.250% | 35,222 | -6.778% |
| 2026-07-02 | 0.0985 | 0.0985 | 0.0960 | 0.0960 | +0.840% | 5,000 | -12.604% |
| 2026-06-26 | 0.0988 | 0.0994 | 0.0952 | 0.0952 | -8.019% | 73,520 | -11.870% |
| 2026-06-25 | 0.1033 | 0.1035 | 0.1033 | 0.1035 | +2.172% | 40,000 | -18.937% |
| 2026-06-23 | 0.1059 | 0.1061 | 0.1013 | 0.1013 | -3.340% | 56,068 | -17.177% |
| 2026-06-18 | 0.1006 | 0.1048 | 0.1000 | 0.1048 | -1.434% | 9,225 | -19.943% |
| 2026-06-17 | 0.1051 | 0.1063 | 0.1047 | 0.1063 | +0.553% | 6,333 | -21.091% |
| 2026-06-16 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +2.066% | 2,700 | -20.654% |
| 2026-06-15 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -2.005% | 300 | -19.015% |
| 2026-06-12 | 0.1041 | 0.1057 | 0.1041 | 0.1057 | +3.444% | 4,359 | -20.639% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1022 | 0.1022 | -8.094% | 38,150 | -17.906% |
| 2026-06-10 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0.633% | 3,500 | -24.550% |
| 2026-06-09 | 0.1093 | 0.1105 | 0.1093 | 0.1105 | +4.206% | 17,894 | -24.072% |
| 2026-06-08 | 0.1055 | 0.1065 | 0.1023 | 0.1060 | -0.399% | 5,391 | -20.879% |
| 2026-06-05 | 0.1060 | 0.1065 | 0.1051 | 0.1065 | -7.260% | 685 | -21.195% |
| 2026-06-04 | 0.1190 | 0.1190 | 0.1148 | 0.1148 | -2.794% | 25,226 | -26.916% |
| 2026-06-02 | 0.1136 | 0.1181 | 0.1136 | 0.1181 | +3.646% | 13,345 | -28.959% |
| 2026-06-01 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +10.305% | 300 | -26.368% |
| 2026-05-27 | 0.1071 | 0.1071 | 0.1033 | 0.1033 | +11.075% | 4,930 | -18.780% |
| 2026-05-26 | 0.0922 | 0.1028 | 0.0922 | 0.0930 | -15.455% | 3,846 | -9.785% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.786% | 9,522 | -23.727% |
| 2026-05-21 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +1.818% | 100 | -25.089% |
| 2026-05-20 | 0.1083 | 0.1165 | 0.1083 | 0.1100 | -2.013% | 3,290 | -23.727% |
| 2026-05-19 | 0.1083 | 0.1123 | 0.1083 | 0.1123 | +0.682% | 11,100 | -25.263% |
| 2026-05-18 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -2.705% | 1,000 | -24.753% |
| 2026-05-15 | 0.1150 | 0.1150 | 0.1146 | 0.1146 | -3.250% | 5,000 | -26.789% |
| 2026-05-14 | 0.1231 | 0.1231 | 0.1184 | 0.1184 | +2.599% | 6,200 | -29.168% |
| 2026-05-13 | 0.1169 | 0.1169 | 0.1154 | 0.1154 | +4.955% | 2,200 | -27.328% |
| 2026-05-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.015% | 3,060 | -23.727% |
| 2026-05-11 | 0.1169 | 0.1170 | 0.1131 | 0.1170 | -3.512% | 11,300 | -28.315% |
| 2026-05-08 | 0.1238 | 0.1238 | 0.1213 | 0.1213 | -4.545% | 10,000 | -30.833% |
| 2026-05-05 | 0.1272 | 0.1275 | 0.1271 | 0.1271 | -9.232% | 2,150 | -33.976% |
| 2026-05-04 | 0.1420 | 0.1438 | 0.1400 | 0.1400 | +0.883% | 12,119 | -40.071% |
| 2026-05-01 | 0.1427 | 0.1427 | 0.1388 | 0.1388 | -2.614% | 2,037 | -39.542% |
| 2026-04-30 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +2.151% | 20,000 | -41.123% |
| 2026-04-29 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -2.855% | 3,500 | -39.857% |
| 2026-04-28 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +1.538% | 800 | -41.574% |
| 2026-04-27 | 0.1395 | 0.1494 | 0.1395 | 0.1414 | -1.308% | 1,300 | -40.675% |
| 2026-04-23 | 0.1470 | 0.1470 | 0.1433 | 0.1433 | -0.348% | 19,500 | -41.452% |
| 2026-04-22 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -7.345% | 2,525 | -41.655% |
| 2026-04-21 | 0.1602 | 0.1602 | 0.1530 | 0.1552 | -5.216% | 14,444 | -45.941% |
| 2026-04-20 | 0.1692 | 0.1692 | 0.1637 | 0.1637 | +2.210% | 8,500 | -48.760% |
| 2026-04-17 | 0.1268 | 0.1678 | 0.1268 | 0.1602 | +3.155% | 62,443 | -47.628% |
| 2026-04-16 | 0.1404 | 0.1622 | 0.1404 | 0.1553 | +6.370% | 7,176 | -45.976% |
| 2026-04-15 | 0.1394 | 0.1460 | 0.1385 | 0.1460 | +4.735% | 22,011 | -42.534% |
| 2026-04-14 | 0.1218 | 0.1415 | 0.1218 | 0.1394 | +14.309% | 15,617 | -39.813% |
| 2026-04-13 | 0.1290 | 0.1290 | 0.1200 | 0.1220 | +3.347% | 40,885 | -31.201% |
| 2026-04-10 | 0.1066 | 0.1180 | 0.1066 | 0.1180 | +21.951% | 11,550 | -28.898% |
| 2026-04-08 | 0.0930 | 0.0968 | 0.0930 | 0.0968 | +5.117% | 2,450 | -13.291% |
| 2026-04-07 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -4.651% | 515 | -8.854% |
| 2026-04-06 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +2.702% | 1,060 | -13.093% |
| 2026-04-02 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +0.879% | 53,135 | -10.745% |
| 2026-03-31 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -4.332% | 27,000 | -9.960% |
| 2026-03-30 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +1.803% | 1,000 | -13.860% |
| 2026-03-27 | 0.1100 | 0.1110 | 0.0957 | 0.0957 | +0.711% | 47,735 | -12.307% |
| 2026-03-26 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 59,365 | -11.684% |
| 2026-03-25 | 0.0922 | 0.1000 | 0.0922 | 0.0950 | +24.021% | 78,987 | -11.684% |
| 2026-03-24 | 0.0798 | 0.0798 | 0.0766 | 0.0766 | -1.416% | 960 | +9.530% |
| 2026-03-20 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.766% | 11,002 | +7.979% |
| 2026-03-17 | 0.0800 | 0.0800 | 0.0759 | 0.0783 | -1.261% | 51,031 | +7.152% |
| 2026-03-05 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +0.380% | 250 | +5.801% |
| 2026-03-04 | 0.0838 | 0.0838 | 0.0790 | 0.0790 | -7.059% | 5,000 | +6.203% |
| 2026-03-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.163% | 10,000 | -1.294% |
| 2026-02-26 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -4.521% | 2,000 | +0.841% |
| 2026-02-25 | 0.0848 | 0.0871 | 0.0848 | 0.0871 | -6.261% | 3,351 | -3.718% |
| 2026-02-20 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +11.865% | 100 | -9.746% |
| 2026-02-19 | 0.0881 | 0.0881 | 0.0831 | 0.0831 | -3.372% | 6,250 | +0.963% |
| 2026-02-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -4.614% | 150 | -2.442% |
| 2026-02-12 | 0.0891 | 0.0902 | 0.0891 | 0.0902 | +8.365% | 1,200 | -6.943% |
| 2026-02-10 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -6.517% | 157 | +0.841% |
| 2026-02-09 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +15.584% | 1,000 | -5.730% |
| 2026-02-05 | 0.0974 | 0.0974 | 0.0770 | 0.0770 | -16.576% | 4,650 | +8.961% |
| 2026-02-04 | 0.0865 | 0.0923 | 0.0865 | 0.0923 | +6.459% | 77,090 | -9.101% |
| 2026-02-02 | 0.0770 | 0.0867 | 0.0770 | 0.0867 | +9.747% | 23,117 | -3.230% |
| 2026-01-28 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -8.565% | 200 | +6.203% |
| 2026-01-27 | 0.0865 | 0.0865 | 0.0864 | 0.0864 | -2.747% | 55,116 | -2.894% |
| 2026-01-26 | 0.0943 | 0.0974 | 0.0888 | 0.0888 | -7.217% | 12,760 | -5.561% |
| 2026-01-23 | 0.0894 | 0.0958 | 0.0894 | 0.0958 | +18.210% | 4,150 | -12.376% |
| 2026-01-20 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -0.185% | 3,525 | +3.580% |
| 2026-01-16 | 0.0829 | 0.0829 | 0.0811 | 0.0811 | -9.111% | 1,350 | +3.389% |
| 2026-01-15 | 0.0926 | 0.0926 | 0.0893 | 0.0893 | -0.263% | 2,790 | -6.031% |
| 2026-01-14 | 0.0892 | 0.0917 | 0.0810 | 0.0895 | +1.554% | 3,350 | -6.278% |
| 2026-01-13 | 0.0902 | 0.0902 | 0.0882 | 0.0882 | +4.357% | 396 | -4.821% |
| 2026-01-12 | 0.0842 | 0.0845 | 0.0842 | 0.0845 | -3.656% | 12,611 | -0.675% |
| 2026-01-08 | 0.0894 | 0.0949 | 0.0825 | 0.0877 | -3.654% | 55,500 | -4.306% |
| 2026-01-07 | 0.0857 | 0.0910 | 0.0857 | 0.0910 | +4.119% | 10,100 | -7.802% |
| 2026-01-06 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.172% | 20,000 | -4.005% |
| 2026-01-05 | 0.0828 | 0.0872 | 0.0828 | 0.0872 | -4.540% | 4,525 | -3.840% |
| 2026-01-02 | 0.0889 | 0.0915 | 0.0868 | 0.0914 | +7.277% | 52,756 | -8.206% |
| 2025-12-30 | 0.0882 | 0.0882 | 0.0852 | 0.0852 | -6.885% | 21,975 | -1.526% |
| 2025-12-29 | 0.0870 | 0.0915 | 0.0850 | 0.0915 | +0.882% | 16,310 | -8.306% |
| 2025-12-26 | 0.1034 | 0.1034 | 0.0857 | 0.0907 | -3.843% | 29,680 | -7.497% |
| 2025-12-24 | 0.0920 | 0.0943 | 0.0880 | 0.0943 | +5.509% | 12,125 | -11.052% |
| 2025-12-23 | 0.0971 | 0.0971 | 0.0894 | 0.0894 | -6.142% | 2,005 | -6.152% |
| 2025-12-22 | 0.0969 | 0.0977 | 0.0941 | 0.0953 | -7.882% | 5,349 | -11.916% |
| 2025-12-19 | 0.0928 | 0.1034 | 0.0928 | 0.1034 | +6.818% | 6,453 | -18.859% |
| 2025-12-18 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.833% | 2,200 | -13.326% |
| 2025-12-17 | 0.0914 | 0.0960 | 0.0914 | 0.0960 | +9.091% | 1,820 | -12.604% |
| 2025-12-16 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -12.698% | 750 | -4.659% |
| 2025-12-15 | 0.1000 | 0.1070 | 0.1000 | 0.1008 | +0.800% | 7,715 | -16.766% |
| 2025-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 37,614 | -16.100% |
| 2025-12-11 | 0.1012 | 0.1015 | 0.1000 | 0.1000 | -5.033% | 20,470 | -16.100% |
| 2025-12-10 | 0.1002 | 0.1053 | 0.1002 | 0.1053 | +3.033% | 2,482 | -20.323% |
| 2025-12-09 | 0.1027 | 0.1027 | 0.1003 | 0.1022 | +1.894% | 21,750 | -17.906% |
| 2025-12-08 | 0.1006 | 0.1035 | 0.1003 | 0.1003 | -2.208% | 5,200 | -16.351% |
| 2025-12-05 | 0.1005 | 0.1060 | 0.1000 | 0.1026 | -2.356% | 57,550 | -18.198% |
| 2025-12-04 | 0.1000 | 0.1061 | 0.1000 | 0.1050 | +4.935% | 94,546 | -20.126% |
| 2025-12-03 | 0.1018 | 0.1018 | 0.1000 | 0.1001 | -4.485% | 2,500 | -16.184% |
| 2025-12-02 | 0.1054 | 0.1054 | 0.1010 | 0.1048 | +3.762% | 41,200 | -19.943% |
| 2025-12-01 | 0.1030 | 0.1089 | 0.1010 | 0.1010 | -8.680% | 66,350 | -16.931% |
| 2025-11-28 | 0.1104 | 0.1106 | 0.1104 | 0.1106 | +0.545% | 13,925 | -24.141% |
| 2025-11-26 | 0.1106 | 0.1106 | 0.1100 | 0.1100 | -0.686% | 2,370 | -23.727% |
| 2025-11-25 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.983% | 3,750 | -24.251% |
| 2025-11-24 | 0.1272 | 0.1272 | 0.1090 | 0.1119 | -6.783% | 20,760 | -24.996% |
| 2025-11-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 14,500 | -30.083% |
| 2025-11-19 | 0.1225 | 0.1225 | 0.1170 | 0.1190 | -2.857% | 108,796 | -29.496% |
| 2025-11-18 | 0.1225 | 0.1245 | 0.1225 | 0.1225 | -3.009% | 37,204 | -31.510% |
| 2025-11-14 | 0.1225 | 0.1263 | 0.1225 | 0.1263 | +7.949% | 6,050 | -33.571% |
| 2025-11-13 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -5.986% | 2,010 | -28.291% |
| 2025-11-11 | 0.1100 | 0.1264 | 0.1100 | 0.1245 | +2.851% | 17,700 | -32.583% |
| 2025-11-07 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -3.200% | 3,000 | -30.661% |
| 2025-11-06 | 0.1305 | 0.1305 | 0.1250 | 0.1250 | -0.533% | 42,220 | -32.880% |
| 2025-11-05 | 0.1220 | 0.1298 | 0.1152 | 0.1257 | +14.830% | 17,832 | -33.238% |
| 2025-11-04 | 0.1030 | 0.1094 | 0.1030 | 0.1094 | -1.405% | 5,925 | -23.337% |
| 2025-11-03 | 0.1031 | 0.1160 | 0.1031 | 0.1110 | -4.310% | 21,900 | -24.414% |
| 2025-10-31 | 0.1181 | 0.1182 | 0.1160 | 0.1160 | -4.918% | 8,200 | -27.672% |
| 2025-10-30 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +1.667% | 2,596 | -31.230% |
| 2025-10-29 | 0.1340 | 0.1340 | 0.1200 | 0.1200 | +3.448% | 7,610 | -30.083% |
| 2025-10-28 | 0.1207 | 0.1207 | 0.1160 | 0.1160 | -2.275% | 20,840 | -27.672% |
| 2025-10-27 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.593% | 864 | -29.318% |
| 2025-10-24 | 0.1290 | 0.1290 | 0.1150 | 0.1180 | -0.338% | 40,189 | -28.898% |
| 2025-10-23 | 0.1210 | 0.1210 | 0.1184 | 0.1184 | -2.871% | 25,600 | -29.139% |
| 2025-10-22 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -2.480% | 1,000 | -31.173% |
| 2025-10-21 | 0.1230 | 0.1250 | 0.1230 | 0.1250 | +1.198% | 24,355 | -32.880% |
| 2025-10-20 | 0.1200 | 0.1235 | 0.1200 | 0.1235 | -2.278% | 2,962 | -32.076% |
| 2025-10-17 | 0.1300 | 0.1300 | 0.1236 | 0.1264 | -2.769% | 19,005 | -33.623% |
| 2025-10-16 | 0.1184 | 0.1300 | 0.1184 | 0.1300 | -7.670% | 10,669 | -35.462% |
| 2025-10-14 | 0.1393 | 0.1408 | 0.1349 | 0.1408 | +18.919% | 9,510 | -40.412% |
| 2025-10-13 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -16.443% | 24,650 | -29.139% |
| 2025-10-10 | 0.1388 | 0.1417 | 0.1388 | 0.1417 | +1.723% | 27,286 | -40.790% |
| 2025-10-09 | 0.1493 | 0.1493 | 0.1393 | 0.1393 | -1.013% | 1,371 | -39.770% |
| 2025-10-08 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -2.680% | 280 | -40.380% |
| 2025-10-07 | 0.1424 | 0.1446 | 0.1393 | 0.1446 | -0.358% | 30,851 | -41.978% |
| 2025-10-06 | 0.1451 | 0.1462 | 0.1400 | 0.1451 | +3.657% | 5,931 | -42.186% |
| 2025-10-03 | 0.1400 | 0.1422 | 0.1400 | 0.1400 | -3.793% | 900 | -40.071% |
| 2025-10-02 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.804% | 11,489 | -42.345% |
| 2025-10-01 | 0.1501 | 0.1501 | 0.1424 | 0.1467 | +2.587% | 15,000 | -42.808% |
| 2025-09-30 | 0.1469 | 0.1470 | 0.1430 | 0.1430 | 0.000% | 17,000 | -41.329% |
| 2025-09-29 | 0.1492 | 0.1492 | 0.1430 | 0.1430 | 0.000% | 3,020 | -41.329% |
| 2025-09-26 | 0.1500 | 0.1558 | 0.1430 | 0.1430 | -7.742% | 78,590 | -41.329% |
| 2025-09-25 | 0.1533 | 0.1550 | 0.1501 | 0.1550 | +7.804% | 16,062 | -45.871% |
| 2025-09-24 | 0.1425 | 0.1438 | 0.1425 | 0.1438 | -0.222% | 12,872 | -41.647% |
| 2025-09-23 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +0.028% | 3,075 | -41.777% |
| 2025-09-22 | 0.1393 | 0.1441 | 0.1393 | 0.1441 | +0.918% | 4,610 | -41.760% |
| 2025-09-19 | 0.1436 | 0.1510 | 0.1400 | 0.1427 | +1.964% | 68,575 | -41.226% |
| 2025-09-18 | 0.1420 | 0.1431 | 0.1393 | 0.1400 | -4.424% | 32,880 | -40.071% |
| 2025-09-17 | 0.1440 | 0.1496 | 0.1406 | 0.1465 | +2.865% | 12,400 | -42.723% |
| 2025-09-16 | 0.1521 | 0.1521 | 0.1400 | 0.1424 | -3.103% | 19,515 | -41.081% |
| 2025-09-15 | 0.1423 | 0.1470 | 0.1423 | 0.1470 | +0.589% | 1,215 | -42.910% |
| 2025-09-12 | 0.1429 | 0.1461 | 0.1429 | 0.1461 | +1.325% | 2,400 | -42.574% |
| 2025-09-11 | 0.1450 | 0.1450 | 0.1442 | 0.1442 | -1.483% | 400 | -41.813% |
| 2025-09-10 | 0.1429 | 0.1464 | 0.1429 | 0.1464 | +1.498% | 3,085 | -42.676% |
| 2025-09-09 | 0.1486 | 0.1486 | 0.1442 | 0.1442 | -2.370% | 4,800 | -41.817% |
| 2025-09-08 | 0.1485 | 0.1485 | 0.1469 | 0.1477 | +2.963% | 900 | -43.196% |
| 2025-09-04 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -0.056% | 500 | -41.513% |
| 2025-09-02 | 0.1458 | 0.1458 | 0.1435 | 0.1435 | -5.123% | 1,200 | -41.545% |
| 2025-08-29 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +1.340% | 250 | -44.540% |
| 2025-08-28 | 0.1473 | 0.1493 | 0.1457 | 0.1493 | +3.955% | 3,950 | -43.797% |
| 2025-08-27 | 0.1500 | 0.1500 | 0.1436 | 0.1436 | -4.267% | 51,500 | -41.574% |
| 2025-08-26 | 0.1500 | 0.1516 | 0.1500 | 0.1500 | 0.000% | 14,042 | -44.067% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.914% | 40,500 | -44.067% |
| 2025-08-22 | 0.1394 | 0.1403 | 0.1394 | 0.1403 | -1.902% | 2,265 | -40.200% |
| 2025-08-21 | 0.1422 | 0.1430 | 0.1422 | 0.1430 | -4.653% | 1,549 | -41.337% |
| 2025-08-20 | 0.1472 | 0.1500 | 0.1472 | 0.1500 | +2.599% | 1,184 | -44.067% |
| 2025-08-19 | 0.1433 | 0.1464 | 0.1423 | 0.1462 | +0.274% | 5,852 | -42.613% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1458 | 0.1458 | -0.246% | 23,358 | -42.455% |
| 2025-08-15 | 0.1419 | 0.1462 | 0.1400 | 0.1462 | +0.523% | 2,800 | -42.597% |
| 2025-08-13 | 0.1540 | 0.1540 | 0.1454 | 0.1454 | -4.967% | 2,101 | -42.297% |
| 2025-08-12 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +3.799% | 2,915 | -45.163% |
| 2025-08-11 | 0.1330 | 0.1474 | 0.1330 | 0.1474 | +2.861% | 1,100 | -43.080% |
| 2025-08-08 | 0.1514 | 0.1514 | 0.1433 | 0.1433 | -3.696% | 532 | -41.452% |
| 2025-08-07 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +4.129% | 786 | -43.616% |
| 2025-08-06 | 0.1400 | 0.1429 | 0.1400 | 0.1429 | -2.670% | 1,110 | -41.288% |
| 2025-08-05 | 0.1486 | 0.1486 | 0.1405 | 0.1468 | -0.663% | 20,235 | -42.855% |
| 2025-08-04 | 0.1450 | 0.1478 | 0.1450 | 0.1478 | +7.101% | 7,170 | -43.234% |
| 2025-07-31 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -4.828% | 595 | -39.203% |
| 2025-07-29 | 0.1320 | 0.1450 | 0.1320 | 0.1450 | +3.571% | 3,500 | -42.138% |
| 2025-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.990% | 2,375 | -40.071% |
| 2025-07-25 | 0.1399 | 0.1414 | 0.1389 | 0.1414 | -1.874% | 4,500 | -40.665% |
| 2025-07-24 | 0.1408 | 0.1447 | 0.1400 | 0.1441 | +0.840% | 16,322 | -41.777% |
| 2025-07-23 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.695% | 180 | -41.288% |
| 2025-07-22 | 0.1461 | 0.1461 | 0.1439 | 0.1439 | -4.067% | 7,200 | -41.696% |
| 2025-07-21 | 0.1518 | 0.1518 | 0.1500 | 0.1500 | 0.000% | 3,200 | -44.067% |
| 2025-07-18 | 0.1522 | 0.1522 | 0.1500 | 0.1500 | -1.543% | 41,000 | -44.067% |
| 2025-07-17 | 0.1492 | 0.1524 | 0.1475 | 0.1524 | -1.710% | 27,505 | -44.929% |
| 2025-07-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.518% | 1,200 | -45.871% |
| 2025-07-15 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -1.133% | 5,714 | -43.425% |
| 2025-07-14 | 0.1503 | 0.1503 | 0.1500 | 0.1500 | -3.537% | 25,150 | -44.067% |
| 2025-07-11 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.193% | 625 | -46.045% |
| 2025-07-09 | 0.1665 | 0.1665 | 0.1558 | 0.1558 | -3.049% | 8,000 | -46.149% |
| 2025-07-08 | 0.1581 | 0.1607 | 0.1575 | 0.1607 | +8.581% | 10,475 | -47.791% |
| 2025-07-07 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -4.516% | 1,145 | -43.311% |
| 2025-07-03 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -6.118% | 1,611 | -45.871% |
| 2025-07-02 | 0.1682 | 0.1682 | 0.1651 | 0.1651 | -7.920% | 4,055 | -49.182% |
| 2025-07-01 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +8.404% | 180 | -53.207% |
| 2025-06-30 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +1.973% | 430 | -49.274% |
| 2025-06-27 | 0.1702 | 0.1706 | 0.1611 | 0.1622 | -9.889% | 25,450 | -48.274% |
| 2025-06-26 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | +18.421% | 12,565 | -53.389% |
| 2025-06-25 | 0.1582 | 0.1582 | 0.1520 | 0.1520 | -0.498% | 1,500 | -44.803% |
| 2025-06-24 | 0.1476 | 0.1528 | 0.1406 | 0.1528 | +5.936% | 32,350 | -45.077% |
| 2025-06-23 | 0.1360 | 0.1494 | 0.1360 | 0.1442 | -5.875% | 853 | -41.817% |
| 2025-06-20 | 0.1330 | 0.1566 | 0.1330 | 0.1532 | +4.609% | 5,450 | -45.235% |
| 2025-06-16 | 0.1435 | 0.1464 | 0.1435 | 0.1464 | +3.061% | 17,000 | -42.711% |
| 2025-06-13 | 0.1426 | 0.1426 | 0.1421 | 0.1421 | +0.566% | 350 | -40.957% |
| 2025-06-11 | 0.1468 | 0.1481 | 0.1413 | 0.1413 | -1.104% | 16,488 | -40.623% |
| 2025-06-10 | 0.1483 | 0.1483 | 0.1429 | 0.1429 | -1.768% | 3,910 | -41.279% |
| 2025-06-09 | 0.1536 | 0.1536 | 0.1373 | 0.1454 | +1.927% | 7,370 | -42.317% |
| 2025-06-06 | 0.1403 | 0.1427 | 0.1403 | 0.1427 | -4.867% | 5,115 | -41.205% |
| 2025-06-05 | 0.1517 | 0.1517 | 0.1493 | 0.1500 | +0.570% | 13,500 | -44.067% |
| 2025-06-04 | 0.1510 | 0.1510 | 0.1421 | 0.1492 | -1.356% | 33,000 | -43.748% |
| 2025-06-03 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +0.800% | 300 | -44.511% |
| 2025-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.101% | 33,020 | -44.067% |
| 2025-05-30 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +11.367% | 500 | -45.801% |
| 2025-05-29 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -9.387% | 101 | -39.640% |
| 2025-05-28 | 0.1542 | 0.1542 | 0.1534 | 0.1534 | -2.293% | 10,345 | -45.306% |
| 2025-05-27 | 0.1522 | 0.1570 | 0.1400 | 0.1570 | +1.095% | 12,055 | -46.561% |
| 2025-05-23 | 0.1475 | 0.1553 | 0.1475 | 0.1553 | +4.579% | 3,951 | -45.976% |
| 2025-05-20 | 0.1498 | 0.1498 | 0.1453 | 0.1485 | +5.619% | 41,001 | -43.502% |
| 2025-05-19 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -7.256% | 3,000 | -40.327% |
| 2025-05-16 | 0.1380 | 0.1516 | 0.1380 | 0.1516 | +3.129% | 1,100 | -44.657% |
| 2025-05-15 | 0.1470 | 0.1470 | 0.1434 | 0.1470 | -1.010% | 20,567 | -42.925% |
| 2025-05-13 | 0.1485 | 0.1485 | 0.1400 | 0.1485 | +1.020% | 4,096 | -43.502% |
| 2025-05-12 | 0.1484 | 0.1484 | 0.1400 | 0.1470 | -6.607% | 1,935 | -42.925% |
| 2025-05-09 | 0.1486 | 0.1574 | 0.1486 | 0.1574 | +3.553% | 1,050 | -46.696% |
| 2025-05-08 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +4.110% | 1,576 | -44.803% |
| 2025-05-07 | 0.1550 | 0.1550 | 0.1460 | 0.1460 | -7.653% | 14,849 | -42.534% |
| 2025-05-06 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +2.629% | 400 | -46.932% |
| 2025-05-05 | 0.1500 | 0.1621 | 0.1500 | 0.1540 | -8.846% | 1,250 | -45.537% |
| 2025-05-02 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | -3.429% | 20,500 | -50.355% |
| 2025-05-01 | 0.1666 | 0.1750 | 0.1666 | 0.1750 | +5.110% | 3,010 | -52.057% |
| 2025-04-30 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -0.898% | 3,000 | -49.607% |
| 2025-04-29 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +0.418% | 209 | -50.060% |
| 2025-04-28 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | +1.271% | 7,500 | -49.851% |
| 2025-04-25 | 0.1600 | 0.1652 | 0.1600 | 0.1652 | +1.176% | 6,487 | -49.213% |
| 2025-04-24 | 0.1700 | 0.1730 | 0.1633 | 0.1633 | -3.155% | 40,481 | -48.616% |
| 2025-04-23 | 0.1643 | 0.1686 | 0.1643 | 0.1686 | +3.882% | 2,775 | -50.237% |
| 2025-04-22 | 0.1647 | 0.1647 | 0.1623 | 0.1623 | +8.999% | 3,531 | -48.306% |
| 2025-04-21 | 0.1880 | 0.1880 | 0.1420 | 0.1489 | -9.207% | 6,406 | -43.653% |
| 2025-04-17 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +0.613% | 600 | -48.841% |
| 2025-04-16 | 0.1601 | 0.1630 | 0.1601 | 0.1630 | +10.284% | 3,500 | -48.528% |
| 2025-04-15 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +2.997% | 200 | -43.234% |
| 2025-04-14 | 0.1690 | 0.1690 | 0.1435 | 0.1435 | -6.879% | 2,764 | -41.533% |
| 2025-04-11 | 0.1440 | 0.1541 | 0.1440 | 0.1541 | -3.688% | 9,518 | -45.555% |
| 2025-04-09 | 0.1447 | 0.1600 | 0.1420 | 0.1600 | +10.957% | 63,510 | -47.563% |
| 2025-04-08 | 0.1547 | 0.1547 | 0.1442 | 0.1442 | -9.959% | 3,950 | -41.817% |
| 2025-04-07 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +2.660% | 323 | -47.612% |
| 2025-04-04 | 0.1680 | 0.1680 | 0.1560 | 0.1560 | -13.333% | 9,510 | -46.218% |
| 2025-03-31 | 0.1649 | 0.1800 | 0.1649 | 0.1800 | +1.294% | 13,200 | -53.389% |
| 2025-03-28 | 0.1918 | 0.1918 | 0.1777 | 0.1777 | -6.572% | 731 | -52.786% |
| 2025-03-27 | 0.1971 | 0.1971 | 0.1902 | 0.1902 | -4.900% | 25,475 | -55.889% |
| 2025-03-26 | 0.1670 | 0.2010 | 0.1670 | 0.2000 | +11.111% | 201,939 | -58.050% |
| 2025-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 2,500 | -53.389% |
| 2025-03-21 | 0.1628 | 0.1750 | 0.1628 | 0.1750 | +9.375% | 9,350 | -52.057% |
| 2025-03-20 | 0.1620 | 0.1620 | 0.1556 | 0.1600 | -8.780% | 34,676 | -47.563% |
| 2025-03-19 | 0.1800 | 0.1800 | 0.1754 | 0.1754 | -5.445% | 5,332 | -52.166% |
| 2025-03-18 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +2.373% | 500 | -54.771% |
| 2025-03-17 | 0.1863 | 0.1890 | 0.1812 | 0.1812 | -8.223% | 18,211 | -53.698% |
| 2025-03-13 | 0.1800 | 0.1974 | 0.1800 | 0.1974 | +8.006% | 1,928 | -57.505% |
| 2025-03-12 | 0.1906 | 0.1906 | 0.1828 | 0.1828 | -2.611% | 7,935 | -54.103% |
| 2025-03-11 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +2.233% | 20,100 | -55.301% |
| 2025-03-10 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -7.970% | 120 | -54.303% |
| 2025-03-07 | 0.1934 | 0.1995 | 0.1934 | 0.1995 | +1.218% | 700 | -57.945% |
| 2025-03-06 | 0.1919 | 0.1971 | 0.1919 | 0.1971 | -1.450% | 2,022 | -57.433% |
| 2025-03-04 | 0.1900 | 0.2000 | 0.1863 | 0.2000 | +0.452% | 6,300 | -58.050% |
| 2025-03-03 | 0.2143 | 0.2210 | 0.1976 | 0.1991 | -2.954% | 18,654 | -57.860% |
| 2025-02-28 | 0.2014 | 0.2052 | 0.1891 | 0.2052 | +0.569% | 13,760 | -59.105% |
| 2025-02-27 | 0.2040 | 0.2075 | 0.2040 | 0.2040 | +0.493% | 23,500 | -58.873% |
| 2025-02-25 | 0.2070 | 0.2070 | 0.2002 | 0.2030 | -7.727% | 11,080 | -58.670% |
| 2025-02-24 | 0.2246 | 0.2246 | 0.2200 | 0.2200 | -6.661% | 10,101 | -61.864% |
| 2025-02-21 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +2.702% | 385 | -64.404% |
| 2025-02-20 | 0.2294 | 0.2295 | 0.2280 | 0.2295 | -4.375% | 2,659 | -63.442% |
| 2025-02-19 | 0.2385 | 0.2400 | 0.2306 | 0.2400 | -4.762% | 17,812 | -65.042% |
| 2025-02-18 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +2.857% | 5,050 | -66.706% |
| 2025-02-14 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -0.204% | 5,000 | -65.755% |
| 2025-02-13 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +2.599% | 1,295 | -65.825% |
| 2025-02-12 | 0.2444 | 0.2444 | 0.2393 | 0.2393 | -6.641% | 2,416 | -64.936% |
| 2025-02-11 | 0.2620 | 0.2620 | 0.2563 | 0.2563 | +1.025% | 405 | -67.265% |
| 2025-02-07 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -2.423% | 100 | -66.929% |
| 2025-02-06 | 0.2503 | 0.2671 | 0.2503 | 0.2600 | +8.333% | 4,000 | -67.731% |
| 2025-02-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +3.026% | 2,500 | -65.042% |
| 2025-02-04 | 0.2400 | 0.2400 | 0.2325 | 0.2329 | -0.257% | 15,100 | -63.984% |
| 2025-02-03 | 0.2248 | 0.2340 | 0.2248 | 0.2336 | -3.532% | 2,370 | -64.076% |
| 2025-01-30 | 0.2495 | 0.2500 | 0.2421 | 0.2421 | +0.875% | 84,080 | -65.345% |
| 2025-01-29 | 0.2380 | 0.2400 | 0.2380 | 0.2400 | 0.000% | 22,011 | -65.042% |
| 2025-01-28 | 0.2457 | 0.2457 | 0.2375 | 0.2400 | -4.000% | 53,947 | -65.042% |
| 2025-01-27 | 0.2500 | 0.2500 | 0.2428 | 0.2500 | -5.639% | 87,720 | -66.440% |
| 2025-01-24 | 0.2619 | 0.2649 | 0.2609 | 0.2649 | +10.854% | 4,211 | -68.332% |
| 2025-01-23 | 0.2400 | 0.2452 | 0.2390 | 0.2390 | +0.420% | 18,850 | -64.895% |
| 2025-01-22 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -1.142% | 1,000 | -64.748% |
| 2025-01-21 | 0.2500 | 0.2500 | 0.2407 | 0.2407 | -3.119% | 5,785 | -65.151% |
| 2025-01-17 | 0.2440 | 0.2485 | 0.2440 | 0.2485 | +0.404% | 1,500 | -66.237% |
| 2025-01-16 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -7.355% | 2,131 | -66.101% |
| 2025-01-15 | 0.2700 | 0.2700 | 0.2671 | 0.2671 | -3.277% | 2,122 | -68.594% |
| 2025-01-14 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | +11.138% | 607 | -69.623% |
| 2025-01-13 | 0.2643 | 0.2643 | 0.2457 | 0.2485 | -4.415% | 5,550 | -66.240% |
| 2025-01-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -4.587% | 797 | -67.731% |
| 2025-01-08 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +1.320% | 1,000 | -69.211% |
| 2025-01-07 | 0.2635 | 0.2700 | 0.2574 | 0.2690 | +7.580% | 14,900 | -68.805% |
| 2025-01-03 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | -3.363% | 17,700 | -66.440% |
| 2025-01-02 | 0.2742 | 0.2742 | 0.2587 | 0.2587 | -2.377% | 900 | -67.569% |
| 2024-12-31 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +0.737% | 5,008 | -68.340% |
| 2024-12-30 | 0.2661 | 0.2661 | 0.2631 | 0.2631 | -1.142% | 6,468 | -68.106% |
| 2024-12-27 | 0.2623 | 0.2730 | 0.2623 | 0.2661 | -4.964% | 4,915 | -68.470% |
| 2024-12-26 | 0.2627 | 0.2834 | 0.2627 | 0.2800 | +1.892% | 4,108 | -70.036% |
| 2024-12-24 | 0.2721 | 0.2750 | 0.2721 | 0.2748 | +1.778% | 1,380 | -69.469% |
| 2024-12-23 | 0.2930 | 0.2930 | 0.2700 | 0.2700 | +3.846% | 18,282 | -68.926% |
| 2024-12-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.563% | 1,600 | -67.731% |
| 2024-12-19 | 0.2624 | 0.2678 | 0.2560 | 0.2560 | -5.080% | 1,506 | -67.227% |
| 2024-12-18 | 0.2990 | 0.2990 | 0.2693 | 0.2697 | -3.506% | 10,092 | -68.891% |
| 2024-12-17 | 0.3007 | 0.3007 | 0.2774 | 0.2795 | -7.235% | 31,929 | -69.982% |
| 2024-12-16 | 0.2850 | 0.3100 | 0.2850 | 0.3013 | 0.000% | 13,340 | -72.154% |