NEXCF
NEXTECH3D AI CORP
stockOTC
EODOct 2, 2026
0.0475USD-5.000%(-0.0025)798,447
NEXCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0539 | 0.0539 | 0.0429 | 0.0475 | -5.000% | 798,447 | 0.000% |
| 2026-10-01 | 0.0513 | 0.0552 | 0.0490 | 0.0500 | -9.420% | 275,383 | -5.000% |
| 2026-09-30 | 0.0604 | 0.0604 | 0.0550 | 0.0552 | -7.071% | 229,945 | -13.949% |
| 2026-09-29 | 0.0597 | 0.0597 | 0.0529 | 0.0594 | -3.257% | 437,146 | -20.034% |
| 2026-09-28 | 0.0558 | 0.0615 | 0.0558 | 0.0614 | +1.824% | 154,324 | -22.638% |
| 2026-09-25 | 0.0600 | 0.0619 | 0.0581 | 0.0603 | -2.992% | 108,964 | -21.227% |
| 2026-09-24 | 0.0600 | 0.0640 | 0.0600 | 0.0622 | +1.902% | 190,871 | -23.584% |
| 2026-09-23 | 0.0603 | 0.0631 | 0.0600 | 0.0610 | -3.785% | 79,875 | -22.131% |
| 2026-09-22 | 0.0650 | 0.0650 | 0.0600 | 0.0634 | -0.549% | 302,101 | -25.079% |
| 2026-09-21 | 0.0590 | 0.0677 | 0.0590 | 0.0638 | -6.388% | 203,018 | -25.490% |
| 2026-09-18 | 0.0591 | 0.0725 | 0.0591 | 0.0681 | -2.436% | 360,297 | -30.250% |
| 2026-09-17 | 0.0706 | 0.0725 | 0.0675 | 0.0698 | -0.286% | 241,280 | -31.948% |
| 2026-09-16 | 0.0710 | 0.0722 | 0.0700 | 0.0700 | -1.408% | 150,150 | -32.143% |
| 2026-09-15 | 0.0721 | 0.0758 | 0.0700 | 0.0710 | -1.662% | 343,832 | -33.099% |
| 2026-09-14 | 0.0803 | 0.0809 | 0.0722 | 0.0722 | -7.655% | 76,351 | -34.211% |
| 2026-09-11 | 0.0828 | 0.0837 | 0.0761 | 0.0782 | -4.185% | 51,516 | -39.247% |
| 2026-09-10 | 0.0821 | 0.0821 | 0.0800 | 0.0816 | +3.580% | 211,857 | -41.789% |
| 2026-09-09 | 0.0766 | 0.0812 | 0.0723 | 0.0788 | +6.344% | 200,276 | -39.706% |
| 2026-09-08 | 0.0725 | 0.0770 | 0.0724 | 0.0741 | -0.830% | 311,088 | -35.880% |
| 2026-09-04 | 0.0831 | 0.0831 | 0.0727 | 0.0747 | -0.240% | 82,644 | -36.412% |
| 2026-09-03 | 0.0711 | 0.0775 | 0.0711 | 0.0749 | +3.712% | 96,927 | -36.565% |
| 2026-09-02 | 0.0748 | 0.0760 | 0.0722 | 0.0722 | -5.000% | 153,031 | -34.211% |
| 2026-09-01 | 0.0735 | 0.0806 | 0.0730 | 0.0760 | -10.630% | 284,691 | -37.500% |
| 2026-08-31 | 0.0875 | 0.0890 | 0.0750 | 0.0850 | -2.700% | 231,206 | -44.144% |
| 2026-08-28 | 0.0690 | 0.0874 | 0.0690 | 0.0874 | +10.633% | 221,683 | -45.652% |
| 2026-08-27 | 0.0671 | 0.0800 | 0.0671 | 0.0790 | +7.373% | 527,539 | -39.873% |
| 2026-08-26 | 0.0761 | 0.0790 | 0.0736 | 0.0736 | -3.063% | 316,594 | -35.440% |
| 2026-08-25 | 0.0800 | 0.0849 | 0.0759 | 0.0759 | -5.125% | 141,610 | -37.418% |
| 2026-08-24 | 0.0732 | 0.0877 | 0.0732 | 0.0800 | -5.993% | 147,465 | -40.625% |
| 2026-08-21 | 0.0910 | 0.0910 | 0.0812 | 0.0851 | +2.345% | 177,717 | -44.183% |
| 2026-08-20 | 0.0850 | 0.0875 | 0.0810 | 0.0832 | +2.654% | 72,918 | -42.874% |
| 2026-08-19 | 0.0865 | 0.0873 | 0.0809 | 0.0810 | -4.142% | 103,283 | -41.358% |
| 2026-08-18 | 0.0846 | 0.0848 | 0.0815 | 0.0845 | +1.930% | 85,622 | -43.787% |
| 2026-08-17 | 0.0916 | 0.0916 | 0.0739 | 0.0829 | -2.009% | 124,208 | -42.702% |
| 2026-08-14 | 0.0716 | 0.0877 | 0.0716 | 0.0846 | -0.236% | 153,530 | -43.853% |
| 2026-08-13 | 0.0856 | 0.0872 | 0.0825 | 0.0848 | +0.952% | 311,270 | -43.986% |
| 2026-08-12 | 0.0829 | 0.0864 | 0.0714 | 0.0840 | +5.927% | 521,118 | -43.452% |
| 2026-08-11 | 0.0779 | 0.0800 | 0.0700 | 0.0793 | +6.443% | 161,011 | -40.101% |
| 2026-08-10 | 0.0762 | 0.0790 | 0.0714 | 0.0745 | -1.845% | 122,300 | -36.242% |
| 2026-08-07 | 0.0754 | 0.0800 | 0.0726 | 0.0759 | +1.715% | 197,495 | -37.418% |
| 2026-08-06 | 0.0760 | 0.0788 | 0.0727 | 0.0746 | -1.919% | 185,043 | -36.344% |
| 2026-08-05 | 0.0849 | 0.0849 | 0.0714 | 0.0761 | +0.290% | 163,906 | -37.566% |
| 2026-08-04 | 0.0731 | 0.0785 | 0.0730 | 0.0759 | +3.071% | 188,367 | -37.385% |
| 2026-08-03 | 0.0758 | 0.0800 | 0.0736 | 0.0736 | -6.599% | 36,876 | -35.462% |
| 2026-07-31 | 0.0804 | 0.0805 | 0.0721 | 0.0788 | +9.902% | 143,651 | -39.721% |
| 2026-07-30 | 0.0795 | 0.0815 | 0.0678 | 0.0717 | -10.375% | 872,129 | -33.752% |
| 2026-07-29 | 0.0806 | 0.0847 | 0.0795 | 0.0800 | -3.382% | 134,954 | -40.625% |
| 2026-07-28 | 0.0810 | 0.0828 | 0.0790 | 0.0828 | +2.222% | 353,389 | -42.633% |
| 2026-07-27 | 0.0909 | 0.0909 | 0.0810 | 0.0810 | -7.955% | 522,267 | -41.358% |
| 2026-07-24 | 0.0909 | 0.0922 | 0.0880 | 0.0880 | 0.000% | 197,516 | -46.023% |
| 2026-07-23 | 0.0919 | 0.0919 | 0.0880 | 0.0880 | -1.068% | 122,215 | -46.023% |
| 2026-07-22 | 0.0900 | 0.0910 | 0.0880 | 0.0890 | +0.622% | 118,473 | -46.599% |
| 2026-07-21 | 0.0980 | 0.1000 | 0.0880 | 0.0884 | -3.282% | 350,476 | -46.267% |
| 2026-07-20 | 0.0950 | 0.0960 | 0.0914 | 0.0914 | -0.652% | 60,513 | -48.031% |
| 2026-07-17 | 0.0826 | 0.0960 | 0.0826 | 0.0920 | -1.075% | 94,328 | -48.370% |
| 2026-07-16 | 0.1026 | 0.1026 | 0.0900 | 0.0930 | +3.333% | 150,335 | -48.925% |
| 2026-07-15 | 0.0975 | 0.1024 | 0.0891 | 0.0900 | -1.961% | 156,684 | -47.222% |
| 2026-07-14 | 0.0971 | 0.0999 | 0.0918 | 0.0918 | -5.827% | 130,915 | -48.257% |
| 2026-07-13 | 0.0995 | 0.1038 | 0.0952 | 0.0975 | -1.486% | 98,543 | -51.272% |
| 2026-07-10 | 0.0903 | 0.1040 | 0.0903 | 0.0989 | -1.894% | 129,581 | -51.996% |
| 2026-07-09 | 0.1034 | 0.1034 | 0.0984 | 0.1009 | -0.826% | 76,239 | -52.905% |
| 2026-07-08 | 0.1034 | 0.1034 | 0.1008 | 0.1017 | -1.549% | 192,764 | -53.294% |
| 2026-07-07 | 0.0981 | 0.1033 | 0.0978 | 0.1033 | +3.300% | 406,103 | -54.017% |
| 2026-07-06 | 0.1033 | 0.1050 | 0.0919 | 0.1000 | +7.643% | 248,143 | -52.500% |
| 2026-07-02 | 0.1154 | 0.1154 | 0.0816 | 0.0929 | -10.587% | 260,711 | -48.870% |
| 2026-07-01 | 0.0811 | 0.1039 | 0.0811 | 0.1039 | +9.368% | 323,862 | -54.283% |
| 2026-06-30 | 0.0930 | 0.0950 | 0.0906 | 0.0950 | +4.833% | 183,039 | -50.000% |
| 2026-06-29 | 0.0981 | 0.0981 | 0.0890 | 0.0906 | -4.611% | 731,065 | -47.583% |
| 2026-06-26 | 0.0944 | 0.1050 | 0.0944 | 0.0950 | -4.523% | 440,789 | -50.000% |
| 2026-06-25 | 0.0951 | 0.1050 | 0.0951 | 0.0995 | +4.616% | 149,080 | -52.261% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.0950 | 0.0951 | -4.890% | 173,536 | -50.058% |
| 2026-06-23 | 0.1001 | 0.1021 | 0.0960 | 0.1000 | +2.881% | 281,672 | -52.500% |
| 2026-06-22 | 0.0961 | 0.1027 | 0.0961 | 0.0972 | -2.800% | 234,806 | -51.132% |
| 2026-06-18 | 0.1045 | 0.1075 | 0.0990 | 0.1000 | +4.167% | 221,682 | -52.500% |
| 2026-06-17 | 0.1044 | 0.1044 | 0.0950 | 0.0960 | -4.096% | 192,111 | -50.521% |
| 2026-06-16 | 0.1043 | 0.1100 | 0.1000 | 0.1001 | -5.744% | 111,606 | -52.547% |
| 2026-06-15 | 0.1040 | 0.1078 | 0.0916 | 0.1062 | -1.548% | 482,102 | -55.273% |
| 2026-06-12 | 0.1018 | 0.1079 | 0.1010 | 0.1079 | +2.733% | 224,458 | -55.966% |
| 2026-06-11 | 0.1033 | 0.1060 | 0.1007 | 0.1050 | +1.942% | 67,666 | -54.762% |
| 2026-06-10 | 0.1030 | 0.1062 | 0.1004 | 0.1030 | +0.195% | 124,866 | -53.883% |
| 2026-06-09 | 0.1050 | 0.1050 | 0.1020 | 0.1028 | -1.154% | 115,974 | -53.794% |
| 2026-06-08 | 0.1050 | 0.1050 | 0.1020 | 0.1040 | 0.000% | 288,250 | -54.327% |
| 2026-06-05 | 0.1016 | 0.1069 | 0.1016 | 0.1040 | +0.483% | 146,428 | -54.327% |
| 2026-06-04 | 0.1049 | 0.1080 | 0.1011 | 0.1035 | -4.167% | 398,818 | -54.106% |
| 2026-06-03 | 0.1115 | 0.1115 | 0.1065 | 0.1080 | -0.032% | 130,843 | -56.019% |
| 2026-06-02 | 0.1070 | 0.1080 | 0.1042 | 0.1080 | +2.597% | 186,082 | -56.033% |
| 2026-06-01 | 0.1045 | 0.1158 | 0.1045 | 0.1053 | -3.527% | 246,667 | -54.891% |
| 2026-05-29 | 0.1079 | 0.1148 | 0.1079 | 0.1091 | +2.972% | 226,407 | -56.482% |
| 2026-05-28 | 0.1006 | 0.1109 | 0.1006 | 0.1060 | +1.435% | 233,495 | -55.189% |
| 2026-05-27 | 0.1015 | 0.1115 | 0.1009 | 0.1045 | +2.956% | 397,319 | -54.545% |
| 2026-05-26 | 0.1016 | 0.1100 | 0.1000 | 0.1015 | -7.727% | 468,660 | -53.202% |
| 2026-05-22 | 0.1137 | 0.1190 | 0.1041 | 0.1100 | +0.548% | 131,414 | -56.818% |
| 2026-05-21 | 0.1077 | 0.1113 | 0.1020 | 0.1094 | +7.150% | 390,362 | -56.581% |
| 2026-05-20 | 0.1028 | 0.1075 | 0.1000 | 0.1021 | -3.406% | 425,847 | -53.477% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1028 | 0.1057 | -0.057% | 137,856 | -55.061% |
| 2026-05-18 | 0.1051 | 0.1190 | 0.1028 | 0.1058 | -3.416% | 251,866 | -55.087% |
| 2026-05-15 | 0.1214 | 0.1214 | 0.1050 | 0.1095 | -9.802% | 159,378 | -56.621% |
| 2026-05-14 | 0.1157 | 0.1320 | 0.1050 | 0.1214 | +4.927% | 389,027 | -60.873% |
| 2026-05-13 | 0.1128 | 0.1327 | 0.1128 | 0.1157 | -3.583% | 262,966 | -58.946% |
| 2026-05-12 | 0.1200 | 0.1231 | 0.1164 | 0.1200 | +1.695% | 260,024 | -60.417% |
| 2026-05-11 | 0.1371 | 0.1371 | 0.1180 | 0.1180 | -6.940% | 212,579 | -59.746% |
| 2026-05-08 | 0.1201 | 0.1319 | 0.1201 | 0.1268 | +4.793% | 216,836 | -62.539% |
| 2026-05-07 | 0.1211 | 0.1340 | 0.1210 | 0.1210 | +0.833% | 508,911 | -60.744% |
| 2026-05-06 | 0.1160 | 0.1250 | 0.1160 | 0.1200 | -1.510% | 122,873 | -60.417% |
| 2026-05-05 | 0.1160 | 0.1300 | 0.1160 | 0.1218 | +4.944% | 203,414 | -61.014% |
| 2026-05-04 | 0.1249 | 0.1249 | 0.1148 | 0.1161 | -5.855% | 656,398 | -59.087% |
| 2026-05-01 | 0.1356 | 0.1356 | 0.1200 | 0.1233 | +1.917% | 294,697 | -61.482% |
| 2026-04-30 | 0.1200 | 0.1285 | 0.1152 | 0.1210 | +2.542% | 350,103 | -60.744% |
| 2026-04-29 | 0.1224 | 0.1229 | 0.1139 | 0.1180 | +1.807% | 250,003 | -59.746% |
| 2026-04-28 | 0.1311 | 0.1325 | 0.1150 | 0.1159 | -5.767% | 340,227 | -59.019% |
| 2026-04-27 | 0.1200 | 0.1250 | 0.1111 | 0.1230 | +4.237% | 424,473 | -61.382% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1150 | 0.1180 | 0.000% | 316,473 | -59.746% |
| 2026-04-23 | 0.1155 | 0.1200 | 0.1103 | 0.1180 | +5.811% | 257,477 | -59.746% |
| 2026-04-22 | 0.0911 | 0.1148 | 0.0911 | 0.1115 | +7.231% | 463,673 | -57.407% |
| 2026-04-21 | 0.1141 | 0.1150 | 0.1000 | 0.1040 | -4.383% | 256,853 | -54.327% |
| 2026-04-20 | 0.1000 | 0.1109 | 0.0943 | 0.1088 | +9.600% | 575,273 | -56.329% |
| 2026-04-17 | 0.0851 | 0.1028 | 0.0851 | 0.0992 | +5.800% | 625,577 | -52.136% |
| 2026-04-16 | 0.0885 | 0.0999 | 0.0871 | 0.0938 | +4.933% | 558,263 | -49.360% |
| 2026-04-15 | 0.0850 | 0.0942 | 0.0850 | 0.0894 | -3.675% | 329,919 | -46.862% |
| 2026-04-14 | 0.0921 | 0.0942 | 0.0874 | 0.0928 | +11.138% | 223,377 | -48.815% |
| 2026-04-13 | 0.0870 | 0.0900 | 0.0810 | 0.0835 | -5.563% | 563,044 | -43.114% |
| 2026-04-10 | 0.0851 | 0.1000 | 0.0850 | 0.0884 | -1.757% | 681,324 | -46.279% |
| 2026-04-09 | 0.0982 | 0.0982 | 0.0850 | 0.0900 | +5.510% | 112,500 | -47.222% |
| 2026-04-08 | 0.0857 | 0.0969 | 0.0835 | 0.0853 | +0.353% | 227,570 | -44.314% |
| 2026-04-07 | 0.0901 | 0.0901 | 0.0800 | 0.0850 | +0.295% | 340,235 | -44.118% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.0803 | 0.0848 | -9.840% | 208,968 | -43.953% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.0910 | 0.0940 | -6.000% | 248,628 | -49.468% |
| 2026-04-01 | 0.0893 | 0.1024 | 0.0893 | 0.1000 | +8.578% | 470,760 | -52.500% |
| 2026-03-31 | 0.0710 | 0.0949 | 0.0668 | 0.0921 | +26.164% | 720,792 | -48.426% |
| 2026-03-30 | 0.0770 | 0.0899 | 0.0720 | 0.0730 | -17.045% | 349,708 | -34.932% |
| 2026-03-27 | 0.0886 | 0.0907 | 0.0819 | 0.0880 | +3.529% | 274,852 | -46.023% |
| 2026-03-26 | 0.0880 | 0.1000 | 0.0850 | 0.0850 | -5.556% | 470,267 | -44.118% |
| 2026-03-25 | 0.0925 | 0.1000 | 0.0880 | 0.0900 | -2.597% | 242,773 | -47.222% |
| 2026-03-24 | 0.0915 | 0.0966 | 0.0905 | 0.0924 | -7.600% | 276,730 | -48.593% |
| 2026-03-23 | 0.0950 | 0.1048 | 0.0915 | 0.1000 | -3.475% | 256,598 | -52.500% |
| 2026-03-20 | 0.0977 | 0.1062 | 0.0977 | 0.1036 | +6.039% | 333,087 | -54.151% |
| 2026-03-19 | 0.1027 | 0.1027 | 0.0968 | 0.0977 | -4.869% | 68,711 | -51.382% |
| 2026-03-18 | 0.1045 | 0.1060 | 0.0959 | 0.1027 | +5.876% | 451,335 | -53.749% |
| 2026-03-17 | 0.0915 | 0.1008 | 0.0915 | 0.0970 | +5.895% | 268,389 | -51.031% |
| 2026-03-16 | 0.0910 | 0.0977 | 0.0910 | 0.0916 | -3.171% | 134,695 | -48.144% |
| 2026-03-13 | 0.0909 | 0.0970 | 0.0909 | 0.0946 | -0.421% | 173,667 | -49.789% |
| 2026-03-12 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 0.000% | 121,692 | -50.000% |
| 2026-03-11 | 0.0900 | 0.0977 | 0.0880 | 0.0950 | +3.939% | 102,200 | -50.000% |
| 2026-03-10 | 0.0881 | 0.1010 | 0.0880 | 0.0914 | -5.919% | 1,110,391 | -48.031% |
| 2026-03-09 | 0.0901 | 0.1005 | 0.0901 | 0.0972 | -1.069% | 176,683 | -51.107% |
| 2026-03-06 | 0.1000 | 0.1040 | 0.0949 | 0.0982 | -2.964% | 206,904 | -51.629% |
| 2026-03-05 | 0.0901 | 0.1097 | 0.0901 | 0.1012 | +3.160% | 375,613 | -53.063% |
| 2026-03-04 | 0.0989 | 0.1048 | 0.0960 | 0.0981 | -1.109% | 814,715 | -51.580% |
| 2026-03-03 | 0.1000 | 0.1027 | 0.0960 | 0.0992 | -3.125% | 185,685 | -52.117% |
| 2026-03-02 | 0.1050 | 0.1067 | 0.0982 | 0.1024 | -2.243% | 450,139 | -53.613% |
| 2026-02-27 | 0.1031 | 0.1097 | 0.1025 | 0.1047 | +2.195% | 153,703 | -54.654% |
| 2026-02-26 | 0.1049 | 0.1100 | 0.1004 | 0.1025 | 0.000% | 443,981 | -53.659% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1018 | 0.1025 | -5.093% | 235,081 | -53.659% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1051 | 0.1080 | -1.729% | 70,026 | -56.019% |
| 2026-02-23 | 0.1200 | 0.1200 | 0.1088 | 0.1099 | -3.892% | 348,957 | -56.779% |
| 2026-02-20 | 0.1025 | 0.1150 | 0.0923 | 0.1143 | +10.164% | 306,365 | -58.461% |
| 2026-02-19 | 0.0990 | 0.1139 | 0.0950 | 0.1038 | -1.072% | 1,003,783 | -54.239% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | -5.473% | 209,678 | -54.730% |
| 2026-02-17 | 0.0975 | 0.1200 | 0.0950 | 0.1110 | +12.121% | 936,072 | -57.207% |
| 2026-02-13 | 0.0980 | 0.1070 | 0.0945 | 0.0990 | +1.538% | 197,006 | -52.020% |
| 2026-02-12 | 0.1009 | 0.1038 | 0.0975 | 0.0975 | +1.194% | 148,448 | -51.282% |
| 2026-02-11 | 0.1020 | 0.1040 | 0.0920 | 0.0964 | +1.102% | 301,856 | -50.701% |
| 2026-02-10 | 0.0911 | 0.1005 | 0.0911 | 0.0953 | -0.209% | 107,594 | -50.157% |
| 2026-02-09 | 0.1060 | 0.1060 | 0.0880 | 0.0955 | -4.309% | 571,341 | -50.262% |
| 2026-02-06 | 0.1010 | 0.1063 | 0.0950 | 0.0998 | -2.061% | 1,236,086 | -52.405% |
| 2026-02-05 | 0.1003 | 0.1112 | 0.1000 | 0.1019 | +2.929% | 891,251 | -53.386% |
| 2026-02-04 | 0.1113 | 0.1113 | 0.0920 | 0.0990 | -6.232% | 414,580 | -52.020% |
| 2026-02-03 | 0.1000 | 0.1085 | 0.0958 | 0.1056 | +5.580% | 1,025,395 | -55.010% |
| 2026-02-02 | 0.0995 | 0.1142 | 0.0990 | 0.1000 | -11.894% | 491,581 | -52.500% |
| 2026-01-30 | 0.1050 | 0.1300 | 0.1050 | 0.1135 | +5.190% | 919,852 | -58.150% |
| 2026-01-29 | 0.1172 | 0.1172 | 0.1032 | 0.1079 | -6.903% | 153,799 | -55.978% |
| 2026-01-28 | 0.1102 | 0.1187 | 0.1065 | 0.1159 | +3.760% | 519,142 | -59.016% |
| 2026-01-27 | 0.0960 | 0.1117 | 0.0958 | 0.1117 | +5.377% | 205,186 | -57.475% |
| 2026-01-26 | 0.1162 | 0.1192 | 0.1011 | 0.1060 | -8.856% | 1,222,625 | -55.189% |
| 2026-01-23 | 0.1256 | 0.1344 | 0.1162 | 0.1163 | -7.625% | 205,311 | -59.157% |
| 2026-01-22 | 0.1334 | 0.1334 | 0.1223 | 0.1259 | -0.631% | 393,521 | -62.272% |
| 2026-01-21 | 0.1250 | 0.1316 | 0.1100 | 0.1267 | +5.583% | 587,999 | -62.510% |
| 2026-01-20 | 0.1080 | 0.1250 | 0.1080 | 0.1200 | +1.180% | 138,370 | -60.417% |
| 2026-01-16 | 0.1016 | 0.1268 | 0.0985 | 0.1186 | +18.600% | 1,110,496 | -59.949% |
| 2026-01-15 | 0.1002 | 0.1047 | 0.0970 | 0.1000 | -3.846% | 425,926 | -52.500% |
| 2026-01-14 | 0.1000 | 0.1040 | 0.0995 | 0.1040 | +1.801% | 358,980 | -54.327% |
| 2026-01-13 | 0.1025 | 0.1059 | 0.1000 | 0.1022 | -1.295% | 225,204 | -53.504% |
| 2026-01-12 | 0.1000 | 0.1081 | 0.1000 | 0.1035 | -1.719% | 274,327 | -54.106% |
| 2026-01-09 | 0.1000 | 0.1134 | 0.1000 | 0.1053 | -4.264% | 1,085,130 | -54.895% |
| 2026-01-08 | 0.1110 | 0.1178 | 0.1050 | 0.1100 | -6.621% | 879,632 | -56.818% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1100 | 0.1178 | -2.965% | 314,403 | -59.677% |
| 2026-01-06 | 0.1100 | 0.1270 | 0.1100 | 0.1214 | +4.836% | 219,045 | -60.873% |
| 2026-01-05 | 0.1100 | 0.1270 | 0.1100 | 0.1158 | +1.224% | 214,998 | -58.981% |
| 2026-01-02 | 0.1100 | 0.1192 | 0.1070 | 0.1144 | +2.601% | 80,082 | -58.479% |
| 2025-12-31 | 0.1154 | 0.1251 | 0.1017 | 0.1115 | -7.645% | 365,941 | -57.399% |
| 2025-12-30 | 0.1340 | 0.1340 | 0.1160 | 0.1207 | -3.493% | 162,449 | -60.656% |
| 2025-12-29 | 0.1210 | 0.1310 | 0.1162 | 0.1251 | +0.613% | 252,219 | -62.030% |
| 2025-12-26 | 0.1160 | 0.1290 | 0.1160 | 0.1243 | -1.123% | 132,574 | -61.798% |
| 2025-12-24 | 0.1260 | 0.1267 | 0.1224 | 0.1258 | +1.411% | 194,583 | -62.227% |
| 2025-12-23 | 0.1114 | 0.1244 | 0.1114 | 0.1240 | +7.359% | 292,939 | -61.694% |
| 2025-12-22 | 0.1200 | 0.1251 | 0.1155 | 0.1155 | -3.750% | 448,920 | -58.874% |
| 2025-12-19 | 0.1065 | 0.1200 | 0.1051 | 0.1200 | +16.845% | 1,105,522 | -60.417% |
| 2025-12-18 | 0.1160 | 0.1160 | 0.1000 | 0.1027 | +0.647% | 200,264 | -53.749% |
| 2025-12-17 | 0.1020 | 0.1076 | 0.1008 | 0.1020 | +0.039% | 182,486 | -53.450% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1019 | 0.1020 | -7.609% | 260,993 | -53.431% |
| 2025-12-15 | 0.1187 | 0.1187 | 0.1013 | 0.1104 | -6.520% | 1,132,957 | -56.975% |
| 2025-12-12 | 0.1297 | 0.1297 | 0.1121 | 0.1181 | -5.293% | 135,915 | -59.780% |
| 2025-12-11 | 0.1297 | 0.1297 | 0.1060 | 0.1247 | +1.135% | 71,848 | -61.909% |
| 2025-12-10 | 0.1230 | 0.1272 | 0.1114 | 0.1233 | +3.353% | 304,125 | -61.476% |
| 2025-12-09 | 0.1064 | 0.1270 | 0.0960 | 0.1193 | +22.359% | 761,491 | -60.184% |
| 2025-12-08 | 0.0960 | 0.1037 | 0.0960 | 0.0975 | -4.035% | 218,988 | -51.282% |
| 2025-12-05 | 0.1125 | 0.1125 | 0.0930 | 0.1016 | -3.238% | 384,537 | -53.248% |
| 2025-12-04 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | +5.210% | 350,270 | -54.762% |
| 2025-12-03 | 0.1045 | 0.1100 | 0.0958 | 0.0998 | -16.134% | 862,157 | -52.405% |
| 2025-12-02 | 0.1016 | 0.1223 | 0.1016 | 0.1190 | +0.592% | 180,417 | -60.084% |
| 2025-12-01 | 0.1260 | 0.1260 | 0.1055 | 0.1183 | -6.777% | 131,541 | -59.848% |
| 2025-11-28 | 0.1194 | 0.1286 | 0.1118 | 0.1269 | +5.750% | 107,408 | -62.569% |
| 2025-11-26 | 0.1300 | 0.1356 | 0.1154 | 0.1200 | -6.687% | 346,601 | -60.417% |
| 2025-11-25 | 0.0893 | 0.1370 | 0.0879 | 0.1286 | +38.280% | 1,451,309 | -63.064% |
| 2025-11-24 | 0.0940 | 0.0961 | 0.0900 | 0.0930 | -4.713% | 1,068,298 | -48.925% |
| 2025-11-21 | 0.1100 | 0.1100 | 0.0912 | 0.0976 | -2.963% | 556,583 | -51.332% |
| 2025-11-20 | 0.1015 | 0.1155 | 0.0997 | 0.1006 | -6.000% | 620,892 | -52.774% |
| 2025-11-19 | 0.1000 | 0.1200 | 0.1000 | 0.1070 | +2.885% | 114,434 | -55.607% |
| 2025-11-18 | 0.1030 | 0.1121 | 0.0900 | 0.1040 | +13.413% | 626,988 | -54.327% |
| 2025-11-17 | 0.1000 | 0.1180 | 0.0916 | 0.0917 | -8.300% | 460,854 | -48.201% |
| 2025-11-14 | 0.1000 | 0.1160 | 0.1000 | 0.1000 | -5.033% | 556,856 | -52.500% |
| 2025-11-13 | 0.1200 | 0.1220 | 0.1031 | 0.1053 | -12.975% | 202,646 | -54.891% |
| 2025-11-12 | 0.1190 | 0.1300 | 0.1190 | 0.1210 | +1.681% | 201,460 | -60.744% |
| 2025-11-11 | 0.1000 | 0.1220 | 0.1000 | 0.1190 | +18.644% | 1,212,179 | -60.084% |
| 2025-11-10 | 0.1050 | 0.1160 | 0.1003 | 0.1003 | -0.209% | 571,639 | -52.642% |
| 2025-11-07 | 0.1020 | 0.1058 | 0.0930 | 0.1005 | -2.417% | 1,173,984 | -52.741% |
| 2025-11-06 | 0.1145 | 0.1145 | 0.1000 | 0.1030 | -8.281% | 497,475 | -53.883% |
| 2025-11-05 | 0.1045 | 0.1190 | 0.1025 | 0.1123 | +7.779% | 357,926 | -57.703% |
| 2025-11-04 | 0.1209 | 0.1216 | 0.0970 | 0.1042 | -13.495% | 1,432,658 | -54.412% |
| 2025-11-03 | 0.1272 | 0.1323 | 0.1133 | 0.1205 | -6.118% | 1,007,731 | -60.565% |
| 2025-10-31 | 0.1440 | 0.1440 | 0.1270 | 0.1283 | -4.963% | 179,468 | -62.977% |
| 2025-10-30 | 0.1263 | 0.1400 | 0.1263 | 0.1350 | +4.006% | 390,003 | -64.815% |
| 2025-10-29 | 0.1420 | 0.1436 | 0.1263 | 0.1298 | -8.592% | 970,825 | -63.405% |
| 2025-10-28 | 0.1450 | 0.1450 | 0.1350 | 0.1420 | -1.389% | 346,660 | -66.549% |
| 2025-10-27 | 0.1270 | 0.1500 | 0.1270 | 0.1440 | +2.784% | 375,705 | -67.014% |
| 2025-10-24 | 0.1305 | 0.1444 | 0.1303 | 0.1401 | +7.604% | 747,644 | -66.096% |
| 2025-10-23 | 0.1267 | 0.1450 | 0.1233 | 0.1302 | -1.884% | 487,907 | -63.518% |
| 2025-10-22 | 0.1497 | 0.1539 | 0.1205 | 0.1327 | -6.153% | 987,022 | -64.205% |
| 2025-10-21 | 0.1300 | 0.1560 | 0.1282 | 0.1414 | +1.000% | 885,312 | -66.407% |
| 2025-10-20 | 0.1390 | 0.1400 | 0.1280 | 0.1400 | +7.181% | 904,631 | -66.071% |
| 2025-10-17 | 0.1200 | 0.1400 | 0.1200 | 0.1306 | +1.413% | 790,454 | -63.635% |
| 2025-10-16 | 0.1305 | 0.1475 | 0.1275 | 0.1288 | -12.500% | 629,921 | -63.121% |
| 2025-10-15 | 0.1319 | 0.1500 | 0.1319 | 0.1472 | +1.517% | 999,072 | -67.731% |
| 2025-10-14 | 0.1500 | 0.1520 | 0.1393 | 0.1450 | -1.495% | 1,153,037 | -67.241% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1430 | 0.1472 | +2.010% | 227,316 | -67.731% |
| 2025-10-10 | 0.1580 | 0.1580 | 0.1317 | 0.1443 | -1.164% | 969,297 | -67.082% |
| 2025-10-09 | 0.1459 | 0.1563 | 0.1400 | 0.1460 | +1.389% | 916,783 | -67.466% |
| 2025-10-08 | 0.1388 | 0.1452 | 0.1308 | 0.1440 | +1.195% | 948,438 | -67.014% |
| 2025-10-07 | 0.1500 | 0.1660 | 0.1380 | 0.1423 | -7.657% | 983,407 | -66.620% |
| 2025-10-06 | 0.1646 | 0.1646 | 0.1422 | 0.1541 | +2.392% | 1,078,630 | -69.176% |
| 2025-10-03 | 0.1590 | 0.1610 | 0.1493 | 0.1505 | -7.782% | 504,096 | -68.439% |
| 2025-10-02 | 0.1690 | 0.1690 | 0.1570 | 0.1632 | -3.030% | 551,293 | -70.895% |
| 2025-10-01 | 0.1478 | 0.1750 | 0.1478 | 0.1683 | +13.793% | 1,848,068 | -71.777% |
| 2025-09-30 | 0.1382 | 0.1479 | 0.1300 | 0.1479 | +11.329% | 685,275 | -67.884% |
| 2025-09-29 | 0.1310 | 0.1470 | 0.1294 | 0.1328 | -8.062% | 934,772 | -64.245% |
| 2025-09-26 | 0.1450 | 0.1457 | 0.1240 | 0.1445 | +1.049% | 1,709,439 | -67.128% |
| 2025-09-25 | 0.1760 | 0.1760 | 0.1394 | 0.1430 | -8.859% | 637,736 | -66.783% |
| 2025-09-24 | 0.1436 | 0.1598 | 0.1436 | 0.1569 | +8.207% | 1,018,949 | -69.726% |
| 2025-09-23 | 0.1500 | 0.1500 | 0.1340 | 0.1450 | +7.799% | 1,132,832 | -67.241% |
| 2025-09-22 | 0.1567 | 0.1699 | 0.1301 | 0.1345 | -16.841% | 2,092,758 | -64.687% |
| 2025-09-19 | 0.1642 | 0.1800 | 0.1618 | 0.1618 | +5.032% | 1,915,417 | -70.634% |
| 2025-09-18 | 0.1400 | 0.1643 | 0.1273 | 0.1540 | +17.557% | 2,674,286 | -69.156% |
| 2025-09-17 | 0.1142 | 0.1545 | 0.1040 | 0.1310 | +19.091% | 2,652,436 | -63.740% |
| 2025-09-16 | 0.1199 | 0.1199 | 0.1013 | 0.1100 | -4.348% | 1,082,280 | -56.818% |
| 2025-09-15 | 0.1179 | 0.1211 | 0.1112 | 0.1150 | -4.167% | 1,082,085 | -58.696% |
| 2025-09-12 | 0.1256 | 0.1290 | 0.1115 | 0.1200 | 0.000% | 971,548 | -60.417% |
| 2025-09-11 | 0.1219 | 0.1219 | 0.1078 | 0.1200 | +6.101% | 421,730 | -60.417% |
| 2025-09-10 | 0.1134 | 0.1327 | 0.1091 | 0.1131 | -1.652% | 2,475,059 | -58.002% |
| 2025-09-09 | 0.0839 | 0.1200 | 0.0785 | 0.1150 | +46.125% | 2,127,166 | -58.696% |
| 2025-09-08 | 0.0838 | 0.8000 | 0.0768 | 0.0787 | -1.625% | 446,242 | -39.644% |
| 2025-09-05 | 0.0885 | 0.0885 | 0.0800 | 0.0800 | 0.000% | 144,735 | -40.625% |
| 2025-09-04 | 0.0700 | 0.0825 | 0.0700 | 0.0800 | 0.000% | 346,527 | -40.625% |
| 2025-09-03 | 0.0840 | 0.0852 | 0.0800 | 0.0800 | -2.439% | 282,814 | -40.625% |
| 2025-09-02 | 0.0800 | 0.0843 | 0.0799 | 0.0820 | +2.615% | 639,262 | -42.073% |
| 2025-08-29 | 0.0800 | 0.0800 | 0.0724 | 0.0799 | +6.547% | 553,353 | -40.558% |
| 2025-08-28 | 0.0730 | 0.0750 | 0.0702 | 0.0750 | +4.167% | 749,459 | -36.667% |
| 2025-08-27 | 0.0730 | 0.0750 | 0.0689 | 0.0720 | -0.690% | 384,152 | -34.028% |
| 2025-08-26 | 0.0686 | 0.0755 | 0.0686 | 0.0725 | +7.249% | 719,703 | -34.483% |
| 2025-08-25 | 0.0720 | 0.0736 | 0.0630 | 0.0676 | -2.594% | 749,149 | -29.734% |
| 2025-08-22 | 0.0631 | 0.0716 | 0.0631 | 0.0694 | +5.922% | 878,372 | -31.556% |
| 2025-08-21 | 0.0716 | 0.0733 | 0.0640 | 0.0655 | -8.517% | 662,739 | -27.503% |
| 2025-08-20 | 0.0725 | 0.0760 | 0.0716 | 0.0716 | +0.028% | 1,161,270 | -33.678% |
| 2025-08-19 | 0.0742 | 0.0760 | 0.0716 | 0.0716 | -1.513% | 316,520 | -33.659% |
| 2025-08-18 | 0.0767 | 0.0767 | 0.0720 | 0.0727 | -3.581% | 207,888 | -34.663% |
| 2025-08-15 | 0.0767 | 0.0767 | 0.0690 | 0.0754 | +4.780% | 449,246 | -37.003% |
| 2025-08-14 | 0.0760 | 0.0760 | 0.0680 | 0.0720 | -2.493% | 271,982 | -33.991% |
| 2025-08-13 | 0.0800 | 0.0800 | 0.0680 | 0.0738 | +6.802% | 336,172 | -35.637% |
| 2025-08-12 | 0.0700 | 0.0775 | 0.0577 | 0.0691 | +14.026% | 2,395,849 | -31.259% |
| 2025-08-11 | 0.0787 | 0.0800 | 0.0578 | 0.0606 | -20.263% | 2,629,242 | -21.617% |
| 2025-08-08 | 0.0713 | 0.0809 | 0.0713 | 0.0760 | -1.042% | 456,911 | -37.500% |
| 2025-08-07 | 0.0850 | 0.0850 | 0.0718 | 0.0768 | +3.365% | 850,330 | -38.151% |
| 2025-08-06 | 0.0790 | 0.0790 | 0.0681 | 0.0743 | +0.270% | 366,479 | -36.070% |
| 2025-08-05 | 0.0685 | 0.0767 | 0.0589 | 0.0741 | -7.375% | 810,067 | -35.897% |
| 2025-08-04 | 0.0580 | 0.0802 | 0.0510 | 0.0800 | +23.172% | 929,714 | -40.625% |
| 2025-08-01 | 0.0630 | 0.0663 | 0.0567 | 0.0649 | +4.758% | 685,810 | -26.867% |
| 2025-07-31 | 0.0750 | 0.0820 | 0.0600 | 0.0620 | -14.952% | 1,274,328 | -23.387% |
| 2025-07-30 | 0.0633 | 0.0801 | 0.0594 | 0.0729 | +14.533% | 2,077,673 | -34.842% |
| 2025-07-29 | 0.0717 | 0.0717 | 0.0580 | 0.0636 | -3.561% | 976,153 | -25.373% |
| 2025-07-28 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | +6.452% | 509,996 | -28.030% |
| 2025-07-25 | 0.0570 | 0.0650 | 0.0548 | 0.0620 | -3.276% | 603,694 | -23.387% |
| 2025-07-24 | 0.0696 | 0.0696 | 0.0583 | 0.0641 | +4.228% | 453,512 | -25.897% |
| 2025-07-23 | 0.0710 | 0.0711 | 0.0570 | 0.0615 | -5.166% | 368,517 | -22.764% |
| 2025-07-22 | 0.0580 | 0.0649 | 0.0550 | 0.0649 | +11.810% | 1,484,204 | -26.754% |
| 2025-07-21 | 0.0589 | 0.0589 | 0.0509 | 0.0580 | +6.033% | 578,297 | -18.103% |
| 2025-07-18 | 0.0549 | 0.0589 | 0.0500 | 0.0547 | -0.545% | 1,113,755 | -13.163% |
| 2025-07-17 | 0.0685 | 0.0740 | 0.0500 | 0.0550 | -17.910% | 2,858,165 | -13.636% |
| 2025-07-16 | 0.0580 | 0.0719 | 0.0553 | 0.0670 | +23.162% | 2,641,381 | -29.104% |
| 2025-07-15 | 0.0538 | 0.0566 | 0.0500 | 0.0544 | +7.808% | 1,098,131 | -12.684% |
| 2025-07-14 | 0.0430 | 0.0510 | 0.0430 | 0.0505 | +18.173% | 1,032,467 | -5.866% |
| 2025-07-11 | 0.0490 | 0.0490 | 0.0427 | 0.0427 | -7.174% | 320,076 | +11.241% |
| 2025-07-10 | 0.0490 | 0.0490 | 0.0400 | 0.0460 | +10.312% | 680,530 | +3.261% |
| 2025-07-09 | 0.0445 | 0.0490 | 0.0414 | 0.0417 | -6.649% | 607,659 | +13.909% |
| 2025-07-08 | 0.0448 | 0.0504 | 0.0439 | 0.0447 | -4.224% | 602,207 | +6.335% |
| 2025-07-07 | 0.0405 | 0.0493 | 0.0405 | 0.0466 | +8.465% | 934,908 | +1.844% |
| 2025-07-03 | 0.0445 | 0.0445 | 0.0371 | 0.0430 | +2.381% | 1,270,761 | +10.465% |
| 2025-07-02 | 0.0471 | 0.0508 | 0.0400 | 0.0420 | -15.152% | 2,637,583 | +13.095% |
| 2025-07-01 | 0.0434 | 0.0540 | 0.0375 | 0.0495 | +12.500% | 2,108,495 | -4.040% |
| 2025-06-30 | 0.0374 | 0.0445 | 0.0360 | 0.0440 | +11.959% | 1,958,696 | +7.955% |
| 2025-06-27 | 0.0250 | 0.0400 | 0.0250 | 0.0393 | +38.869% | 4,437,908 | +20.865% |
| 2025-06-26 | 0.0342 | 0.0342 | 0.0256 | 0.0283 | -1.394% | 807,141 | +67.845% |
| 2025-06-25 | 0.0265 | 0.0301 | 0.0255 | 0.0287 | +3.986% | 247,105 | +65.505% |
| 2025-06-24 | 0.0290 | 0.0299 | 0.0269 | 0.0276 | -1.429% | 225,691 | +72.101% |
| 2025-06-23 | 0.0299 | 0.0299 | 0.0220 | 0.0280 | +8.949% | 681,268 | +69.643% |
| 2025-06-20 | 0.0279 | 0.0280 | 0.0210 | 0.0257 | +7.983% | 1,161,540 | +84.825% |
| 2025-06-18 | 0.0284 | 0.0284 | 0.0211 | 0.0238 | -5.066% | 489,201 | +99.580% |
| 2025-06-17 | 0.0263 | 0.0265 | 0.0234 | 0.0251 | -3.205% | 51,851 | +89.469% |
| 2025-06-16 | 0.0235 | 0.0272 | 0.0200 | 0.0259 | +11.638% | 151,344 | +83.398% |
| 2025-06-13 | 0.0224 | 0.0285 | 0.0201 | 0.0232 | +6.912% | 299,463 | +104.741% |
| 2025-06-12 | 0.0200 | 0.0259 | 0.0200 | 0.0217 | -5.240% | 510,684 | +118.894% |
| 2025-06-11 | 0.0207 | 0.0258 | 0.0200 | 0.0229 | +2.232% | 1,506,524 | +107.424% |
| 2025-06-10 | 0.0265 | 0.0265 | 0.0211 | 0.0224 | -13.846% | 711,143 | +112.054% |
| 2025-06-09 | 0.0267 | 0.0275 | 0.0233 | 0.0260 | -1.515% | 772,812 | +82.692% |
| 2025-06-06 | 0.0247 | 0.0275 | 0.0247 | 0.0264 | +3.529% | 362,671 | +79.924% |
| 2025-06-05 | 0.0300 | 0.0300 | 0.0250 | 0.0255 | -7.942% | 433,554 | +86.275% |
| 2025-06-04 | 0.0233 | 0.0299 | 0.0233 | 0.0277 | +10.800% | 451,385 | +71.480% |
| 2025-06-03 | 0.0250 | 0.0274 | 0.0230 | 0.0250 | +5.042% | 627,725 | +90.000% |
| 2025-06-02 | 0.0260 | 0.0260 | 0.0236 | 0.0238 | -7.752% | 284,405 | +99.580% |
| 2025-05-30 | 0.0260 | 0.0260 | 0.0230 | 0.0258 | +5.349% | 574,537 | +84.109% |
| 2025-05-29 | 0.0254 | 0.0259 | 0.0220 | 0.0245 | +4.213% | 239,705 | +93.957% |
| 2025-05-28 | 0.0230 | 0.0250 | 0.0230 | 0.0235 | +1.688% | 401,303 | +102.128% |
| 2025-05-27 | 0.0250 | 0.0254 | 0.0205 | 0.0231 | -9.373% | 1,340,509 | +105.539% |
| 2025-05-23 | 0.0261 | 0.0292 | 0.0250 | 0.0255 | 0.000% | 372,703 | +86.275% |
| 2025-05-22 | 0.0300 | 0.0326 | 0.0251 | 0.0255 | -16.889% | 1,367,302 | +86.275% |
| 2025-05-21 | 0.0320 | 0.0374 | 0.0292 | 0.0307 | -7.024% | 922,238 | +54.814% |
| 2025-05-20 | 0.0320 | 0.0400 | 0.0284 | 0.0330 | +3.125% | 2,007,465 | +43.939% |
| 2025-05-19 | 0.0171 | 0.0360 | 0.0171 | 0.0320 | +25.984% | 1,313,091 | +48.438% |
| 2025-05-16 | 0.0228 | 0.0257 | 0.0200 | 0.0254 | +33.684% | 2,021,273 | +87.008% |
| 2025-05-15 | 0.0238 | 0.0238 | 0.0190 | 0.0190 | -10.580% | 522,517 | +150.000% |
| 2025-05-14 | 0.0238 | 0.0238 | 0.0203 | 0.0212 | -1.172% | 1,568,113 | +123.550% |
| 2025-05-13 | 0.0195 | 0.0222 | 0.0190 | 0.0215 | +7.500% | 2,218,504 | +120.930% |
| 2025-05-12 | 0.0208 | 0.0215 | 0.0190 | 0.0200 | -4.077% | 703,137 | +137.500% |
| 2025-05-09 | 0.0266 | 0.0266 | 0.0200 | 0.0209 | +4.250% | 631,478 | +127.818% |
| 2025-05-08 | 0.0211 | 0.0259 | 0.0184 | 0.0200 | +5.820% | 1,636,523 | +137.500% |
| 2025-05-07 | 0.0230 | 0.0259 | 0.0180 | 0.0189 | -17.826% | 1,601,729 | +151.323% |
| 2025-05-06 | 0.0304 | 0.0304 | 0.0200 | 0.0230 | -3.766% | 652,473 | +106.522% |
| 2025-05-05 | 0.0246 | 0.0276 | 0.0190 | 0.0239 | +6.222% | 476,429 | +98.745% |
| 2025-05-02 | 0.0267 | 0.0267 | 0.0188 | 0.0225 | +5.882% | 872,281 | +111.111% |
| 2025-05-01 | 0.0181 | 0.0244 | 0.0181 | 0.0213 | +6.250% | 262,270 | +123.529% |
| 2025-04-30 | 0.0203 | 0.0233 | 0.0198 | 0.0200 | -1.720% | 243,414 | +137.500% |
| 2025-04-29 | 0.0213 | 0.0217 | 0.0190 | 0.0204 | -6.221% | 565,642 | +133.415% |
| 2025-04-28 | 0.0253 | 0.0254 | 0.0190 | 0.0217 | -6.667% | 1,252,367 | +118.894% |
| 2025-04-25 | 0.0250 | 0.0254 | 0.0211 | 0.0232 | -7.000% | 551,086 | +104.301% |
| 2025-04-24 | 0.0255 | 0.0300 | 0.0225 | 0.0250 | +2.041% | 200,176 | +90.000% |
| 2025-04-23 | 0.0255 | 0.0255 | 0.0218 | 0.0245 | +12.903% | 301,938 | +93.878% |
| 2025-04-22 | 0.0231 | 0.0299 | 0.0217 | 0.0217 | -10.331% | 771,439 | +118.894% |
| 2025-04-21 | 0.0303 | 0.0303 | 0.0211 | 0.0242 | -4.724% | 348,107 | +96.281% |
| 2025-04-17 | 0.0253 | 0.0270 | 0.0219 | 0.0254 | +9.719% | 180,287 | +87.008% |
| 2025-04-16 | 0.0238 | 0.0253 | 0.0212 | 0.0232 | +0.360% | 495,101 | +105.184% |
| 2025-04-15 | 0.0310 | 0.0310 | 0.0213 | 0.0231 | -8.100% | 1,398,119 | +105.922% |
| 2025-04-14 | 0.0279 | 0.0340 | 0.0251 | 0.0251 | 0.000% | 1,055,864 | +89.243% |