NEWH
NEWHYDROGEN INC
stockOTC
EODOct 2, 2026
0.01564USD-2.857%(-0.00046)280,318
NEWH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0152 | 0.0164 | 0.0151 | 0.0156 | -2.857% | 280,318 | 0.000% |
| 2026-10-01 | 0.0161 | 0.0165 | 0.0151 | 0.0161 | +3.871% | 550,623 | -2.857% |
| 2026-09-30 | 0.0155 | 0.0161 | 0.0155 | 0.0155 | -1.899% | 70,513 | +0.903% |
| 2026-09-29 | 0.0159 | 0.0163 | 0.0155 | 0.0158 | +1.935% | 138,221 | -1.013% |
| 2026-09-28 | 0.0156 | 0.0163 | 0.0151 | 0.0155 | -1.362% | 392,521 | +0.903% |
| 2026-09-25 | 0.0156 | 0.0162 | 0.0155 | 0.0157 | +3.382% | 412,035 | -0.471% |
| 2026-09-24 | 0.0150 | 0.0156 | 0.0150 | 0.0152 | +1.333% | 281,091 | +2.895% |
| 2026-09-23 | 0.0152 | 0.0155 | 0.0150 | 0.0150 | -2.382% | 520,080 | +4.267% |
| 2026-09-22 | 0.0157 | 0.0157 | 0.0154 | 0.0154 | +0.431% | 70,377 | +1.783% |
| 2026-09-21 | 0.0157 | 0.0157 | 0.0152 | 0.0153 | 0.000% | 472,627 | +2.222% |
| 2026-09-18 | 0.0166 | 0.0166 | 0.0153 | 0.0153 | -1.923% | 439,305 | +2.222% |
| 2026-09-17 | 0.0159 | 0.0160 | 0.0156 | 0.0156 | -1.528% | 475,539 | +0.256% |
| 2026-09-16 | 0.0155 | 0.0159 | 0.0155 | 0.0158 | -0.365% | 90,915 | -1.275% |
| 2026-09-15 | 0.0157 | 0.0160 | 0.0157 | 0.0159 | -4.217% | 52,570 | -1.635% |
| 2026-09-14 | 0.0167 | 0.0167 | 0.0149 | 0.0166 | +3.750% | 1,086,797 | -5.783% |
| 2026-09-11 | 0.0167 | 0.0167 | 0.0158 | 0.0160 | -2.439% | 131,176 | -2.250% |
| 2026-09-10 | 0.0160 | 0.0166 | 0.0160 | 0.0164 | +2.500% | 421,951 | -4.634% |
| 2026-09-09 | 0.0169 | 0.0169 | 0.0157 | 0.0160 | -4.478% | 90,692 | -2.250% |
| 2026-09-08 | 0.0174 | 0.0174 | 0.0151 | 0.0168 | +0.904% | 326,249 | -6.627% |
| 2026-09-04 | 0.0154 | 0.0167 | 0.0154 | 0.0166 | +6.410% | 199,534 | -5.783% |
| 2026-09-03 | 0.0162 | 0.0169 | 0.0156 | 0.0156 | -2.041% | 48,098 | +0.256% |
| 2026-09-02 | 0.0153 | 0.0162 | 0.0153 | 0.0159 | +4.085% | 103,810 | -1.790% |
| 2026-09-01 | 0.0152 | 0.0170 | 0.0152 | 0.0153 | -1.608% | 631,106 | +2.222% |
| 2026-08-31 | 0.0152 | 0.0160 | 0.0151 | 0.0155 | +2.303% | 327,831 | +0.579% |
| 2026-08-28 | 0.0156 | 0.0169 | 0.0150 | 0.0152 | -1.809% | 589,549 | +2.895% |
| 2026-08-27 | 0.0150 | 0.0163 | 0.0150 | 0.0155 | +2.517% | 97,877 | +1.034% |
| 2026-08-26 | 0.0151 | 0.0161 | 0.0150 | 0.0151 | -6.211% | 283,824 | +3.576% |
| 2026-08-25 | 0.0170 | 0.0170 | 0.0159 | 0.0161 | +0.940% | 168,777 | -2.857% |
| 2026-08-24 | 0.0166 | 0.0170 | 0.0157 | 0.0159 | -5.481% | 540,536 | -1.944% |
| 2026-08-21 | 0.0168 | 0.0173 | 0.0166 | 0.0169 | +0.446% | 570,302 | -7.319% |
| 2026-08-20 | 0.0170 | 0.0170 | 0.0150 | 0.0168 | +0.599% | 1,201,755 | -6.905% |
| 2026-08-19 | 0.0167 | 0.0175 | 0.0158 | 0.0167 | +5.031% | 342,944 | -6.347% |
| 2026-08-18 | 0.0150 | 0.0163 | 0.0150 | 0.0159 | -0.195% | 1,337,626 | -1.635% |
| 2026-08-17 | 0.0165 | 0.0190 | 0.0151 | 0.0159 | -8.966% | 769,476 | -1.827% |
| 2026-08-14 | 0.0160 | 0.0175 | 0.0151 | 0.0175 | +10.759% | 501,617 | -10.629% |
| 2026-08-13 | 0.0170 | 0.0176 | 0.0157 | 0.0158 | -9.714% | 312,557 | -1.013% |
| 2026-08-12 | 0.0153 | 0.0180 | 0.0153 | 0.0175 | +2.941% | 341,591 | -10.629% |
| 2026-08-11 | 0.0160 | 0.0186 | 0.0160 | 0.0170 | +4.294% | 547,893 | -8.000% |
| 2026-08-10 | 0.0151 | 0.0170 | 0.0150 | 0.0163 | -4.118% | 510,971 | -4.049% |
| 2026-08-07 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | +13.333% | 533,126 | -8.000% |
| 2026-08-06 | 0.0150 | 0.0150 | 0.0135 | 0.0150 | 0.000% | 224,245 | +4.267% |
| 2026-08-05 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | -1.961% | 132,073 | +4.267% |
| 2026-08-04 | 0.0145 | 0.0160 | 0.0145 | 0.0153 | +2.000% | 466,619 | +2.222% |
| 2026-08-03 | 0.0170 | 0.0170 | 0.0132 | 0.0150 | -6.250% | 335,232 | +4.267% |
| 2026-07-31 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | -1.082% | 443,501 | -2.250% |
| 2026-07-30 | 0.0169 | 0.0170 | 0.0151 | 0.0162 | -4.290% | 209,975 | -3.308% |
| 2026-07-29 | 0.0140 | 0.0169 | 0.0139 | 0.0169 | +20.714% | 653,164 | -7.456% |
| 2026-07-28 | 0.0141 | 0.0141 | 0.0137 | 0.0140 | -0.709% | 130,170 | +11.714% |
| 2026-07-27 | 0.0160 | 0.0160 | 0.0135 | 0.0141 | +0.714% | 182,210 | +10.922% |
| 2026-07-24 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | +0.647% | 798,459 | +11.714% |
| 2026-07-23 | 0.0142 | 0.0146 | 0.0138 | 0.0139 | -3.530% | 2,215,311 | +12.437% |
| 2026-07-22 | 0.0142 | 0.0150 | 0.0140 | 0.0144 | -3.228% | 2,352,937 | +8.468% |
| 2026-07-21 | 0.0146 | 0.0150 | 0.0144 | 0.0149 | 0.000% | 2,073,191 | +4.966% |
| 2026-07-20 | 0.0140 | 0.0158 | 0.0140 | 0.0149 | -0.667% | 831,651 | +4.966% |
| 2026-07-17 | 0.0158 | 0.0158 | 0.0146 | 0.0150 | 0.000% | 775,179 | +4.267% |
| 2026-07-16 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | -0.662% | 1,013,315 | +4.267% |
| 2026-07-15 | 0.0167 | 0.0167 | 0.0151 | 0.0151 | -3.205% | 1,197,328 | +3.576% |
| 2026-07-14 | 0.0168 | 0.0168 | 0.0156 | 0.0156 | -7.143% | 1,178,163 | +0.256% |
| 2026-07-13 | 0.0178 | 0.0179 | 0.0160 | 0.0168 | -8.197% | 792,634 | -6.905% |
| 2026-07-10 | 0.0177 | 0.0190 | 0.0177 | 0.0183 | 0.000% | 128,944 | -14.536% |
| 2026-07-09 | 0.0160 | 0.0190 | 0.0160 | 0.0183 | 0.000% | 473,531 | -14.536% |
| 2026-07-08 | 0.0184 | 0.0190 | 0.0171 | 0.0183 | +0.066% | 417,832 | -14.536% |
| 2026-07-07 | 0.0150 | 0.0190 | 0.0150 | 0.0183 | +15.019% | 1,460,600 | -14.479% |
| 2026-07-06 | 0.0152 | 0.0179 | 0.0150 | 0.0159 | +3.922% | 3,423,390 | -1.635% |
| 2026-07-02 | 0.0156 | 0.0160 | 0.0151 | 0.0153 | -3.774% | 1,147,807 | +2.222% |
| 2026-07-01 | 0.0162 | 0.0162 | 0.0151 | 0.0159 | +0.633% | 2,864,845 | -1.635% |
| 2026-06-30 | 0.0165 | 0.0172 | 0.0155 | 0.0158 | -2.769% | 1,477,187 | -1.013% |
| 2026-06-29 | 0.0161 | 0.0170 | 0.0161 | 0.0163 | -4.412% | 1,771,847 | -3.754% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0167 | 0.0170 | -1.734% | 2,298,190 | -8.000% |
| 2026-06-25 | 0.0189 | 0.0189 | 0.0163 | 0.0173 | +1.765% | 1,624,303 | -9.595% |
| 2026-06-24 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | -5.556% | 2,080,187 | -8.000% |
| 2026-06-23 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | -5.759% | 2,097,802 | -13.111% |
| 2026-06-22 | 0.0187 | 0.0191 | 0.0180 | 0.0191 | +4.087% | 2,165,108 | -18.115% |
| 2026-06-18 | 0.0199 | 0.0199 | 0.0180 | 0.0184 | -1.872% | 5,775,838 | -14.768% |
| 2026-06-17 | 0.0201 | 0.0201 | 0.0180 | 0.0187 | -1.121% | 2,323,552 | -16.364% |
| 2026-06-16 | 0.0190 | 0.0230 | 0.0188 | 0.0189 | -5.793% | 1,350,454 | -17.301% |
| 2026-06-15 | 0.0200 | 0.0240 | 0.0175 | 0.0201 | -1.834% | 3,934,716 | -22.092% |
| 2026-06-12 | 0.0207 | 0.0223 | 0.0200 | 0.0204 | -1.327% | 1,408,114 | -23.521% |
| 2026-06-11 | 0.0210 | 0.0210 | 0.0196 | 0.0207 | -2.927% | 2,676,852 | -24.536% |
| 2026-06-10 | 0.0234 | 0.0245 | 0.0207 | 0.0214 | -7.174% | 2,029,042 | -26.745% |
| 2026-06-09 | 0.0231 | 0.0255 | 0.0220 | 0.0230 | -8.000% | 2,135,453 | -32.000% |
| 2026-06-08 | 0.0201 | 0.0273 | 0.0201 | 0.0250 | -7.407% | 2,885,769 | -37.440% |
| 2026-06-05 | 0.0215 | 0.0280 | 0.0196 | 0.0270 | +33.333% | 5,118,200 | -42.074% |
| 2026-06-04 | 0.0218 | 0.0218 | 0.0200 | 0.0203 | -2.174% | 6,032,394 | -22.765% |
| 2026-06-03 | 0.0201 | 0.0220 | 0.0201 | 0.0207 | -1.475% | 452,181 | -24.444% |
| 2026-06-02 | 0.0230 | 0.0245 | 0.0201 | 0.0210 | -8.652% | 2,328,299 | -25.559% |
| 2026-06-01 | 0.0230 | 0.0233 | 0.0201 | 0.0230 | +8.491% | 7,373,949 | -32.000% |
| 2026-05-29 | 0.0220 | 0.0265 | 0.0212 | 0.0212 | -3.636% | 1,563,744 | -26.226% |
| 2026-05-28 | 0.0217 | 0.0230 | 0.0192 | 0.0220 | +4.862% | 8,651,535 | -28.909% |
| 2026-05-27 | 0.0210 | 0.0250 | 0.0200 | 0.0210 | -10.342% | 2,004,155 | -25.453% |
| 2026-05-26 | 0.0205 | 0.0240 | 0.0177 | 0.0234 | +11.429% | 8,825,211 | -33.162% |
| 2026-05-22 | 0.0201 | 0.0220 | 0.0201 | 0.0210 | -0.238% | 1,505,402 | -25.524% |
| 2026-05-21 | 0.0224 | 0.0224 | 0.0209 | 0.0210 | +2.184% | 1,065,389 | -25.701% |
| 2026-05-20 | 0.0231 | 0.0231 | 0.0195 | 0.0206 | -4.938% | 2,564,761 | -24.078% |
| 2026-05-19 | 0.0232 | 0.0232 | 0.0202 | 0.0217 | -6.595% | 2,197,228 | -27.826% |
| 2026-05-18 | 0.0232 | 0.0240 | 0.0225 | 0.0232 | -1.486% | 2,804,087 | -32.586% |
| 2026-05-15 | 0.0236 | 0.0250 | 0.0220 | 0.0236 | -1.875% | 2,105,458 | -33.588% |
| 2026-05-14 | 0.0243 | 0.0263 | 0.0240 | 0.0240 | -2.041% | 3,747,622 | -34.833% |
| 2026-05-13 | 0.0245 | 0.0285 | 0.0242 | 0.0245 | -2.390% | 3,781,659 | -36.163% |
| 2026-05-12 | 0.0295 | 0.0295 | 0.0242 | 0.0251 | -3.997% | 2,769,066 | -37.689% |
| 2026-05-11 | 0.0250 | 0.0300 | 0.0250 | 0.0261 | -5.953% | 3,794,295 | -40.180% |
| 2026-05-08 | 0.0293 | 0.0300 | 0.0260 | 0.0278 | +0.524% | 2,833,587 | -43.741% |
| 2026-05-07 | 0.0290 | 0.0309 | 0.0254 | 0.0277 | +5.553% | 3,201,037 | -43.446% |
| 2026-05-06 | 0.0245 | 0.0290 | 0.0243 | 0.0262 | +3.968% | 2,931,321 | -40.305% |
| 2026-05-05 | 0.0251 | 0.0306 | 0.0247 | 0.0252 | -6.667% | 2,054,549 | -37.937% |
| 2026-05-04 | 0.0311 | 0.0311 | 0.0250 | 0.0270 | -4.930% | 2,863,549 | -42.074% |
| 2026-05-01 | 0.0305 | 0.0311 | 0.0283 | 0.0284 | -10.410% | 1,972,471 | -44.930% |
| 2026-04-30 | 0.0376 | 0.0385 | 0.0301 | 0.0317 | -10.198% | 1,539,698 | -50.662% |
| 2026-04-29 | 0.0410 | 0.0440 | 0.0312 | 0.0353 | -14.590% | 8,444,960 | -55.694% |
| 2026-04-28 | 0.0406 | 0.0428 | 0.0362 | 0.0413 | +0.805% | 6,658,995 | -62.158% |
| 2026-04-27 | 0.0391 | 0.0410 | 0.0316 | 0.0410 | +13.573% | 9,398,223 | -61.854% |
| 2026-04-24 | 0.0310 | 0.0364 | 0.0310 | 0.0361 | +21.345% | 10,020,441 | -56.676% |
| 2026-04-23 | 0.0320 | 0.0340 | 0.0280 | 0.0297 | -7.895% | 5,113,178 | -47.429% |
| 2026-04-22 | 0.0251 | 0.0325 | 0.0240 | 0.0323 | +37.447% | 6,285,785 | -51.579% |
| 2026-04-21 | 0.0220 | 0.0237 | 0.0211 | 0.0235 | +11.958% | 855,587 | -33.447% |
| 2026-04-20 | 0.0196 | 0.0210 | 0.0196 | 0.0210 | +6.010% | 1,522,649 | -25.488% |
| 2026-04-17 | 0.0188 | 0.0200 | 0.0188 | 0.0198 | -1.000% | 1,593,260 | -21.010% |
| 2026-04-16 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | +1.266% | 1,152,589 | -21.800% |
| 2026-04-15 | 0.0171 | 0.0200 | 0.0171 | 0.0198 | +17.735% | 2,187,947 | -20.810% |
| 2026-04-14 | 0.0169 | 0.0171 | 0.0165 | 0.0168 | -1.382% | 1,134,066 | -6.766% |
| 2026-04-13 | 0.0165 | 0.0177 | 0.0165 | 0.0170 | +0.710% | 277,634 | -8.054% |
| 2026-04-10 | 0.0179 | 0.0189 | 0.0166 | 0.0169 | -6.167% | 467,849 | -7.401% |
| 2026-04-09 | 0.0168 | 0.0180 | 0.0160 | 0.0180 | -7.216% | 3,346,696 | -13.111% |
| 2026-04-08 | 0.0180 | 0.0194 | 0.0160 | 0.0194 | +11.494% | 1,167,410 | -19.381% |
| 2026-04-07 | 0.0195 | 0.0195 | 0.0165 | 0.0174 | -5.640% | 804,713 | -10.115% |
| 2026-04-06 | 0.0180 | 0.0185 | 0.0171 | 0.0184 | -4.948% | 631,265 | -15.184% |
| 2026-04-02 | 0.0199 | 0.0200 | 0.0180 | 0.0194 | +7.778% | 1,577,560 | -19.381% |
| 2026-04-01 | 0.0165 | 0.0199 | 0.0165 | 0.0180 | +7.784% | 1,641,714 | -13.111% |
| 2026-03-31 | 0.0189 | 0.0189 | 0.0167 | 0.0167 | -10.695% | 170,661 | -6.347% |
| 2026-03-30 | 0.0193 | 0.0193 | 0.0165 | 0.0187 | +0.538% | 560,929 | -16.364% |
| 2026-03-27 | 0.0180 | 0.0186 | 0.0180 | 0.0186 | 0.000% | 410,750 | -15.914% |
| 2026-03-26 | 0.0190 | 0.0190 | 0.0182 | 0.0186 | -2.105% | 37,202 | -15.914% |
| 2026-03-25 | 0.0179 | 0.0190 | 0.0172 | 0.0190 | +7.955% | 187,130 | -17.684% |
| 2026-03-24 | 0.0177 | 0.0179 | 0.0175 | 0.0176 | -1.758% | 253,475 | -11.136% |
| 2026-03-23 | 0.0178 | 0.0194 | 0.0172 | 0.0179 | -2.371% | 284,769 | -12.699% |
| 2026-03-20 | 0.0171 | 0.0194 | 0.0170 | 0.0184 | -3.421% | 520,914 | -14.768% |
| 2026-03-19 | 0.0190 | 0.0190 | 0.0171 | 0.0190 | 0.000% | 210,645 | -17.684% |
| 2026-03-18 | 0.0175 | 0.0195 | 0.0175 | 0.0190 | -1.707% | 290,215 | -17.684% |
| 2026-03-17 | 0.0199 | 0.0199 | 0.0190 | 0.0193 | -3.350% | 649,889 | -19.089% |
| 2026-03-16 | 0.0200 | 0.0200 | 0.0185 | 0.0200 | +2.564% | 631,065 | -21.800% |
| 2026-03-13 | 0.0193 | 0.0200 | 0.0187 | 0.0195 | +1.036% | 540,614 | -19.795% |
| 2026-03-12 | 0.0192 | 0.0194 | 0.0186 | 0.0193 | +4.607% | 1,022,623 | -18.964% |
| 2026-03-11 | 0.0163 | 0.0193 | 0.0163 | 0.0185 | +1.096% | 2,788,302 | -15.230% |
| 2026-03-10 | 0.0179 | 0.0194 | 0.0169 | 0.0182 | +3.136% | 119,111 | -14.301% |
| 2026-03-09 | 0.0160 | 0.0180 | 0.0160 | 0.0177 | +1.114% | 42,312 | -11.613% |
| 2026-03-06 | 0.0157 | 0.0175 | 0.0156 | 0.0175 | +1.744% | 982,056 | -10.629% |
| 2026-03-05 | 0.0174 | 0.0195 | 0.0156 | 0.0172 | -4.972% | 647,021 | -9.070% |
| 2026-03-04 | 0.0160 | 0.0181 | 0.0156 | 0.0181 | +8.383% | 741,674 | -13.591% |
| 2026-03-03 | 0.0180 | 0.0180 | 0.0160 | 0.0167 | -4.843% | 191,604 | -6.347% |
| 2026-03-02 | 0.0164 | 0.0182 | 0.0162 | 0.0175 | +12.500% | 199,151 | -10.883% |
| 2026-02-27 | 0.0170 | 0.0170 | 0.0156 | 0.0156 | -5.483% | 1,282,124 | +0.256% |
| 2026-02-26 | 0.0173 | 0.0173 | 0.0158 | 0.0165 | -2.625% | 755,622 | -5.241% |
| 2026-02-25 | 0.0170 | 0.0180 | 0.0167 | 0.0169 | +0.893% | 382,167 | -7.729% |
| 2026-02-24 | 0.0164 | 0.0174 | 0.0164 | 0.0168 | +1.205% | 72,741 | -6.905% |
| 2026-02-23 | 0.0169 | 0.0177 | 0.0163 | 0.0166 | -5.816% | 273,220 | -5.783% |
| 2026-02-20 | 0.0158 | 0.0178 | 0.0158 | 0.0176 | +10.640% | 354,189 | -11.262% |
| 2026-02-19 | 0.0166 | 0.0179 | 0.0158 | 0.0159 | -4.036% | 882,282 | -1.820% |
| 2026-02-18 | 0.0166 | 0.0182 | 0.0166 | 0.0166 | -1.775% | 523,183 | -5.783% |
| 2026-02-17 | 0.0164 | 0.0171 | 0.0164 | 0.0169 | -1.458% | 195,825 | -7.456% |
| 2026-02-13 | 0.0184 | 0.0184 | 0.0164 | 0.0171 | -0.867% | 123,009 | -8.805% |
| 2026-02-12 | 0.0175 | 0.0184 | 0.0160 | 0.0173 | +0.290% | 364,599 | -9.595% |
| 2026-02-11 | 0.0180 | 0.0181 | 0.0157 | 0.0173 | +2.071% | 1,018,584 | -9.333% |
| 2026-02-10 | 0.0187 | 0.0187 | 0.0162 | 0.0169 | -3.704% | 794,044 | -7.456% |
| 2026-02-09 | 0.0190 | 0.0190 | 0.0167 | 0.0175 | -2.500% | 823,106 | -10.883% |
| 2026-02-06 | 0.0190 | 0.0194 | 0.0160 | 0.0180 | -2.110% | 299,478 | -13.111% |
| 2026-02-05 | 0.0171 | 0.0190 | 0.0153 | 0.0184 | +0.481% | 2,507,822 | -14.945% |
| 2026-02-04 | 0.0195 | 0.0200 | 0.0180 | 0.0183 | -5.670% | 617,503 | -14.536% |
| 2026-02-03 | 0.0179 | 0.0195 | 0.0179 | 0.0194 | +6.652% | 186,156 | -19.381% |
| 2026-02-02 | 0.0169 | 0.0190 | 0.0169 | 0.0182 | -4.263% | 454,172 | -14.019% |
| 2026-01-30 | 0.0162 | 0.0199 | 0.0160 | 0.0190 | +2.703% | 1,804,664 | -17.684% |
| 2026-01-29 | 0.0188 | 0.0197 | 0.0180 | 0.0185 | -7.035% | 284,036 | -15.459% |
| 2026-01-28 | 0.0190 | 0.0212 | 0.0181 | 0.0199 | +5.403% | 379,427 | -21.407% |
| 2026-01-27 | 0.0187 | 0.0201 | 0.0186 | 0.0189 | -0.892% | 546,965 | -17.161% |
| 2026-01-26 | 0.0210 | 0.0214 | 0.0190 | 0.0191 | -4.271% | 481,439 | -17.900% |
| 2026-01-23 | 0.0199 | 0.0214 | 0.0193 | 0.0199 | -0.500% | 421,755 | -21.407% |
| 2026-01-22 | 0.0179 | 0.0214 | 0.0179 | 0.0200 | -6.977% | 586,519 | -21.800% |
| 2026-01-21 | 0.0196 | 0.0215 | 0.0170 | 0.0215 | +9.694% | 1,630,579 | -27.256% |
| 2026-01-20 | 0.0204 | 0.0204 | 0.0173 | 0.0196 | -2.970% | 723,450 | -20.204% |
| 2026-01-16 | 0.0209 | 0.0209 | 0.0199 | 0.0202 | -5.607% | 555,028 | -22.574% |
| 2026-01-15 | 0.0210 | 0.0234 | 0.0194 | 0.0214 | +1.905% | 824,742 | -26.916% |
| 2026-01-14 | 0.0210 | 0.0210 | 0.0201 | 0.0210 | +0.503% | 390,159 | -25.524% |
| 2026-01-13 | 0.0210 | 0.0219 | 0.0202 | 0.0209 | -0.453% | 897,810 | -25.150% |
| 2026-01-12 | 0.0246 | 0.0259 | 0.0170 | 0.0210 | -12.176% | 5,160,419 | -25.488% |
| 2026-01-09 | 0.0230 | 0.0250 | 0.0209 | 0.0239 | +7.998% | 1,042,311 | -34.561% |
| 2026-01-08 | 0.0190 | 0.0229 | 0.0190 | 0.0221 | +14.961% | 636,943 | -29.327% |
| 2026-01-07 | 0.0202 | 0.0204 | 0.0190 | 0.0192 | -3.750% | 735,936 | -18.753% |
| 2026-01-06 | 0.0199 | 0.0205 | 0.0191 | 0.0200 | 0.000% | 833,890 | -21.800% |
| 2026-01-05 | 0.0185 | 0.0200 | 0.0169 | 0.0200 | +19.048% | 1,200,511 | -21.800% |
| 2026-01-02 | 0.0153 | 0.0168 | 0.0153 | 0.0168 | +7.692% | 537,632 | -6.905% |
| 2025-12-31 | 0.0160 | 0.0166 | 0.0155 | 0.0156 | 0.000% | 783,911 | +0.256% |
| 2025-12-30 | 0.0156 | 0.0168 | 0.0150 | 0.0156 | 0.000% | 628,085 | +0.256% |
| 2025-12-29 | 0.0151 | 0.0167 | 0.0151 | 0.0156 | 0.000% | 665,801 | +0.256% |
| 2025-12-26 | 0.0158 | 0.0176 | 0.0153 | 0.0156 | -4.878% | 1,149,002 | +0.256% |
| 2025-12-24 | 0.0150 | 0.0169 | 0.0150 | 0.0164 | +7.895% | 184,100 | -4.634% |
| 2025-12-23 | 0.0170 | 0.0170 | 0.0150 | 0.0152 | -10.588% | 1,471,929 | +2.895% |
| 2025-12-22 | 0.0160 | 0.0170 | 0.0141 | 0.0170 | +6.250% | 1,727,169 | -8.000% |
| 2025-12-19 | 0.0175 | 0.0175 | 0.0151 | 0.0160 | -9.605% | 1,253,797 | -2.250% |
| 2025-12-18 | 0.0200 | 0.0200 | 0.0162 | 0.0177 | -5.348% | 1,231,494 | -11.638% |
| 2025-12-17 | 0.0170 | 0.0187 | 0.0150 | 0.0187 | +18.730% | 7,417,282 | -16.364% |
| 2025-12-16 | 0.0172 | 0.0172 | 0.0155 | 0.0158 | +0.962% | 2,854,918 | -0.698% |
| 2025-12-15 | 0.0156 | 0.0172 | 0.0156 | 0.0156 | -5.512% | 1,298,399 | +0.256% |
| 2025-12-12 | 0.0170 | 0.0172 | 0.0157 | 0.0165 | -0.990% | 1,511,404 | -5.270% |
| 2025-12-11 | 0.0200 | 0.0200 | 0.0161 | 0.0167 | -5.791% | 3,764,286 | -6.207% |
| 2025-12-10 | 0.0179 | 0.0191 | 0.0157 | 0.0177 | +4.734% | 7,964,835 | -11.638% |
| 2025-12-09 | 0.0179 | 0.0189 | 0.0160 | 0.0169 | -6.111% | 3,286,567 | -7.456% |
| 2025-12-08 | 0.0151 | 0.0195 | 0.0151 | 0.0180 | +0.279% | 2,573,948 | -13.111% |
| 2025-12-05 | 0.0198 | 0.0204 | 0.0178 | 0.0180 | -6.217% | 3,848,774 | -12.869% |
| 2025-12-04 | 0.0200 | 0.0205 | 0.0185 | 0.0191 | -5.714% | 3,287,550 | -18.286% |
| 2025-12-03 | 0.0203 | 0.0205 | 0.0195 | 0.0203 | +4.103% | 274,412 | -22.956% |
| 2025-12-02 | 0.0219 | 0.0219 | 0.0195 | 0.0195 | -5.432% | 1,425,142 | -19.795% |
| 2025-12-01 | 0.0201 | 0.0225 | 0.0201 | 0.0206 | +2.079% | 1,424,099 | -24.151% |
| 2025-11-28 | 0.0220 | 0.0220 | 0.0201 | 0.0202 | -5.607% | 242,607 | -22.574% |
| 2025-11-26 | 0.0201 | 0.0220 | 0.0201 | 0.0214 | +1.905% | 809,445 | -26.916% |
| 2025-11-25 | 0.0230 | 0.0230 | 0.0204 | 0.0210 | +5.000% | 1,440,112 | -25.524% |
| 2025-11-24 | 0.0214 | 0.0220 | 0.0195 | 0.0200 | -6.542% | 1,774,477 | -21.800% |
| 2025-11-21 | 0.0225 | 0.0225 | 0.0193 | 0.0214 | +0.234% | 834,699 | -26.916% |
| 2025-11-20 | 0.0222 | 0.0225 | 0.0202 | 0.0214 | -0.420% | 1,415,393 | -26.745% |
| 2025-11-19 | 0.0220 | 0.0220 | 0.0188 | 0.0214 | +2.095% | 1,212,215 | -27.052% |
| 2025-11-18 | 0.0200 | 0.0239 | 0.0200 | 0.0210 | +2.439% | 2,533,337 | -25.524% |
| 2025-11-17 | 0.0232 | 0.0232 | 0.0201 | 0.0205 | -9.692% | 4,809,146 | -23.707% |
| 2025-11-14 | 0.0250 | 0.0250 | 0.0220 | 0.0227 | -6.198% | 3,955,624 | -31.101% |
| 2025-11-13 | 0.0250 | 0.0258 | 0.0223 | 0.0242 | -5.098% | 6,867,178 | -35.372% |
| 2025-11-12 | 0.0250 | 0.0270 | 0.0250 | 0.0255 | -3.774% | 2,586,190 | -38.667% |
| 2025-11-11 | 0.0290 | 0.0299 | 0.0250 | 0.0265 | -8.621% | 1,870,412 | -40.981% |
| 2025-11-10 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | 0.000% | 4,897,334 | -46.069% |
| 2025-11-07 | 0.0329 | 0.0329 | 0.0250 | 0.0290 | +8.818% | 3,587,465 | -46.069% |
| 2025-11-06 | 0.0285 | 0.0290 | 0.0250 | 0.0267 | -8.103% | 2,685,276 | -41.313% |
| 2025-11-05 | 0.0305 | 0.0305 | 0.0290 | 0.0290 | 0.000% | 2,066,626 | -46.069% |
| 2025-11-04 | 0.0307 | 0.0307 | 0.0280 | 0.0290 | -3.333% | 2,620,618 | -46.069% |
| 2025-11-03 | 0.0328 | 0.0330 | 0.0280 | 0.0300 | -8.537% | 4,060,984 | -47.867% |
| 2025-10-31 | 0.0361 | 0.0370 | 0.0310 | 0.0328 | -13.684% | 2,777,498 | -52.317% |
| 2025-10-30 | 0.0375 | 0.0393 | 0.0362 | 0.0380 | +9.716% | 1,048,203 | -58.842% |
| 2025-10-29 | 0.0328 | 0.0364 | 0.0326 | 0.0346 | +11.726% | 2,400,996 | -54.843% |
| 2025-10-28 | 0.0390 | 0.0390 | 0.0292 | 0.0310 | -22.500% | 7,667,018 | -49.548% |
| 2025-10-27 | 0.0460 | 0.0470 | 0.0317 | 0.0400 | -9.348% | 7,660,955 | -60.900% |
| 2025-10-24 | 0.0353 | 0.0462 | 0.0325 | 0.0441 | +25.142% | 20,116,075 | -64.555% |
| 2025-10-23 | 0.0275 | 0.0374 | 0.0273 | 0.0353 | +29.394% | 17,709,934 | -55.644% |
| 2025-10-22 | 0.0230 | 0.0297 | 0.0230 | 0.0272 | +13.542% | 2,672,482 | -42.606% |
| 2025-10-21 | 0.0322 | 0.0323 | 0.0240 | 0.0240 | -8.815% | 2,089,239 | -34.833% |
| 2025-10-20 | 0.0263 | 0.0263 | 0.0214 | 0.0263 | +0.076% | 2,404,416 | -40.578% |
| 2025-10-17 | 0.0295 | 0.0300 | 0.0245 | 0.0263 | +0.382% | 1,206,555 | -40.532% |
| 2025-10-16 | 0.0261 | 0.0295 | 0.0256 | 0.0262 | +3.968% | 595,148 | -40.305% |
| 2025-10-15 | 0.0258 | 0.0270 | 0.0250 | 0.0252 | -6.667% | 632,164 | -37.937% |
| 2025-10-14 | 0.0270 | 0.0296 | 0.0270 | 0.0270 | 0.000% | 825,510 | -42.074% |
| 2025-10-13 | 0.0340 | 0.0350 | 0.0255 | 0.0270 | -20.588% | 3,628,768 | -42.074% |
| 2025-10-10 | 0.0313 | 0.0350 | 0.0310 | 0.0340 | +5.263% | 2,361,630 | -54.000% |
| 2025-10-09 | 0.0251 | 0.0333 | 0.0251 | 0.0323 | +23.850% | 2,798,897 | -51.579% |
| 2025-10-08 | 0.0280 | 0.0280 | 0.0250 | 0.0261 | -6.857% | 2,022,771 | -40.031% |
| 2025-10-07 | 0.0250 | 0.0290 | 0.0250 | 0.0280 | +7.692% | 1,392,594 | -44.143% |
| 2025-10-06 | 0.0200 | 0.0291 | 0.0199 | 0.0260 | +31.313% | 6,341,670 | -39.846% |
| 2025-10-03 | 0.0195 | 0.0204 | 0.0195 | 0.0198 | -3.297% | 1,777,723 | -21.010% |
| 2025-10-02 | 0.0213 | 0.0213 | 0.0195 | 0.0205 | -4.322% | 1,763,673 | -23.614% |
| 2025-10-01 | 0.0224 | 0.0224 | 0.0201 | 0.0214 | +1.905% | 1,739,148 | -26.916% |
| 2025-09-30 | 0.0201 | 0.0224 | 0.0200 | 0.0210 | +3.245% | 1,823,879 | -25.524% |
| 2025-09-29 | 0.0200 | 0.0225 | 0.0195 | 0.0203 | -3.143% | 2,067,232 | -23.107% |
| 2025-09-26 | 0.0215 | 0.0225 | 0.0201 | 0.0210 | -2.778% | 2,463,671 | -25.524% |
| 2025-09-25 | 0.0225 | 0.0239 | 0.0216 | 0.0216 | -4.846% | 1,288,032 | -27.593% |
| 2025-09-24 | 0.0223 | 0.0240 | 0.0223 | 0.0227 | -0.873% | 1,555,880 | -31.101% |
| 2025-09-23 | 0.0254 | 0.0254 | 0.0222 | 0.0229 | -4.583% | 2,092,675 | -31.703% |
| 2025-09-22 | 0.0240 | 0.0258 | 0.0230 | 0.0240 | 0.000% | 3,234,192 | -34.833% |
| 2025-09-19 | 0.0250 | 0.0255 | 0.0223 | 0.0240 | -4.000% | 1,342,747 | -34.833% |
| 2025-09-18 | 0.0224 | 0.0267 | 0.0220 | 0.0250 | +9.266% | 2,930,211 | -37.440% |
| 2025-09-17 | 0.0237 | 0.0260 | 0.0220 | 0.0229 | -10.625% | 2,515,893 | -31.643% |
| 2025-09-16 | 0.0274 | 0.0274 | 0.0234 | 0.0256 | -3.759% | 1,164,978 | -38.906% |
| 2025-09-15 | 0.0246 | 0.0275 | 0.0246 | 0.0266 | -1.115% | 991,786 | -41.203% |
| 2025-09-12 | 0.0255 | 0.0270 | 0.0249 | 0.0269 | +7.257% | 1,074,328 | -41.859% |
| 2025-09-11 | 0.0255 | 0.0265 | 0.0236 | 0.0251 | +5.378% | 992,274 | -37.640% |
| 2025-09-10 | 0.0268 | 0.0285 | 0.0238 | 0.0238 | -11.852% | 2,739,344 | -34.286% |
| 2025-09-09 | 0.0252 | 0.0270 | 0.0250 | 0.0270 | +8.000% | 1,736,081 | -42.074% |
| 2025-09-08 | 0.0264 | 0.0265 | 0.0250 | 0.0250 | -3.195% | 873,987 | -37.440% |
| 2025-09-05 | 0.0241 | 0.0264 | 0.0241 | 0.0258 | +3.300% | 604,883 | -39.439% |
| 2025-09-04 | 0.0250 | 0.0265 | 0.0249 | 0.0250 | -1.575% | 415,287 | -37.440% |
| 2025-09-03 | 0.0252 | 0.0275 | 0.0250 | 0.0254 | -4.151% | 714,130 | -38.425% |
| 2025-09-02 | 0.0259 | 0.0299 | 0.0250 | 0.0265 | -0.935% | 826,454 | -40.981% |
| 2025-08-29 | 0.0257 | 0.0275 | 0.0248 | 0.0267 | +7.000% | 486,957 | -41.533% |
| 2025-08-28 | 0.0247 | 0.0285 | 0.0231 | 0.0250 | -7.407% | 1,967,330 | -37.440% |
| 2025-08-27 | 0.0259 | 0.0270 | 0.0236 | 0.0270 | +8.195% | 1,772,245 | -42.074% |
| 2025-08-26 | 0.0290 | 0.0290 | 0.0238 | 0.0250 | -5.258% | 1,599,809 | -37.327% |
| 2025-08-25 | 0.0248 | 0.0300 | 0.0232 | 0.0263 | +9.068% | 3,378,463 | -40.623% |
| 2025-08-22 | 0.0270 | 0.0270 | 0.0240 | 0.0242 | -10.556% | 3,236,590 | -35.238% |
| 2025-08-21 | 0.0257 | 0.0270 | 0.0240 | 0.0270 | +4.895% | 4,215,703 | -42.074% |
| 2025-08-20 | 0.0275 | 0.0279 | 0.0241 | 0.0257 | -2.129% | 1,017,927 | -39.239% |
| 2025-08-19 | 0.0270 | 0.0287 | 0.0246 | 0.0263 | -2.593% | 3,403,908 | -40.532% |
| 2025-08-18 | 0.0300 | 0.0305 | 0.0251 | 0.0270 | -10.000% | 3,089,977 | -42.074% |
| 2025-08-15 | 0.0287 | 0.0309 | 0.0280 | 0.0300 | +3.448% | 2,371,320 | -47.867% |
| 2025-08-14 | 0.0285 | 0.0315 | 0.0270 | 0.0290 | +1.754% | 1,481,905 | -46.069% |
| 2025-08-13 | 0.0300 | 0.0300 | 0.0270 | 0.0285 | -5.000% | 1,744,934 | -45.123% |
| 2025-08-12 | 0.0281 | 0.0300 | 0.0261 | 0.0300 | -2.913% | 2,062,327 | -47.867% |
| 2025-08-11 | 0.0302 | 0.0315 | 0.0265 | 0.0309 | -1.905% | 9,884,943 | -49.385% |
| 2025-08-08 | 0.0330 | 0.0360 | 0.0305 | 0.0315 | -8.029% | 2,120,440 | -50.349% |
| 2025-08-07 | 0.0364 | 0.0364 | 0.0333 | 0.0343 | -6.036% | 2,665,975 | -54.336% |
| 2025-08-06 | 0.0351 | 0.0395 | 0.0340 | 0.0365 | -2.618% | 2,175,181 | -57.092% |
| 2025-08-05 | 0.0366 | 0.0400 | 0.0355 | 0.0374 | -5.000% | 1,585,669 | -58.215% |
| 2025-08-04 | 0.0392 | 0.0430 | 0.0368 | 0.0394 | -1.868% | 872,770 | -60.305% |
| 2025-08-01 | 0.0398 | 0.0410 | 0.0390 | 0.0401 | -2.073% | 879,754 | -61.046% |
| 2025-07-31 | 0.0420 | 0.0420 | 0.0398 | 0.0410 | -1.442% | 1,550,544 | -61.854% |
| 2025-07-30 | 0.0449 | 0.0449 | 0.0400 | 0.0416 | -2.256% | 2,576,640 | -62.404% |
| 2025-07-29 | 0.0455 | 0.0455 | 0.0400 | 0.0426 | -3.273% | 1,556,079 | -63.252% |
| 2025-07-28 | 0.0460 | 0.0460 | 0.0415 | 0.0440 | -0.901% | 1,436,721 | -64.455% |
| 2025-07-25 | 0.0450 | 0.0450 | 0.0399 | 0.0444 | +0.909% | 2,350,449 | -64.775% |
| 2025-07-24 | 0.0449 | 0.0465 | 0.0420 | 0.0440 | +1.382% | 1,949,910 | -64.455% |
| 2025-07-23 | 0.0447 | 0.0459 | 0.0412 | 0.0434 | -8.439% | 1,328,282 | -63.963% |
| 2025-07-22 | 0.0490 | 0.0500 | 0.0460 | 0.0474 | +3.043% | 1,239,453 | -67.004% |
| 2025-07-21 | 0.0516 | 0.0516 | 0.0431 | 0.0460 | -8.367% | 2,251,473 | -66.000% |
| 2025-07-18 | 0.0494 | 0.0503 | 0.0425 | 0.0502 | +2.449% | 2,571,962 | -68.845% |
| 2025-07-17 | 0.0570 | 0.0570 | 0.0438 | 0.0490 | -7.547% | 4,605,124 | -68.082% |
| 2025-07-16 | 0.0595 | 0.0607 | 0.0415 | 0.0530 | -8.225% | 11,759,075 | -70.491% |
| 2025-07-15 | 0.0399 | 0.0595 | 0.0381 | 0.0578 | +44.375% | 10,415,247 | -72.918% |
| 2025-07-14 | 0.0385 | 0.0400 | 0.0365 | 0.0400 | +6.667% | 967,326 | -60.900% |
| 2025-07-11 | 0.0370 | 0.0375 | 0.0350 | 0.0375 | +1.764% | 1,720,847 | -58.293% |
| 2025-07-10 | 0.0397 | 0.0400 | 0.0346 | 0.0369 | -7.179% | 2,287,151 | -57.558% |
| 2025-07-09 | 0.0370 | 0.0400 | 0.0325 | 0.0397 | +8.767% | 2,969,182 | -60.605% |
| 2025-07-08 | 0.0350 | 0.0370 | 0.0340 | 0.0365 | +4.286% | 1,045,022 | -57.151% |
| 2025-07-07 | 0.0340 | 0.0370 | 0.0325 | 0.0350 | +0.287% | 2,972,830 | -55.314% |
| 2025-07-03 | 0.0338 | 0.0350 | 0.0325 | 0.0349 | +6.079% | 449,479 | -55.186% |
| 2025-07-02 | 0.0345 | 0.0349 | 0.0315 | 0.0329 | -3.093% | 461,672 | -52.462% |
| 2025-07-01 | 0.0329 | 0.0350 | 0.0320 | 0.0340 | +6.094% | 609,262 | -53.932% |
| 2025-06-30 | 0.0350 | 0.0351 | 0.0320 | 0.0320 | -5.882% | 525,205 | -51.125% |
| 2025-06-27 | 0.0330 | 0.0357 | 0.0323 | 0.0340 | +0.592% | 379,061 | -54.000% |
| 2025-06-26 | 0.0323 | 0.0362 | 0.0320 | 0.0338 | -5.056% | 1,143,846 | -53.728% |
| 2025-06-25 | 0.0350 | 0.0365 | 0.0320 | 0.0356 | +7.879% | 811,030 | -56.067% |
| 2025-06-24 | 0.0330 | 0.0350 | 0.0267 | 0.0330 | -4.209% | 5,459,078 | -52.606% |
| 2025-06-23 | 0.0349 | 0.0353 | 0.0308 | 0.0345 | +5.675% | 914,239 | -54.601% |
| 2025-06-20 | 0.0354 | 0.0365 | 0.0326 | 0.0326 | -7.910% | 966,378 | -52.025% |
| 2025-06-18 | 0.0337 | 0.0354 | 0.0323 | 0.0354 | +5.201% | 396,210 | -55.819% |
| 2025-06-17 | 0.0340 | 0.0360 | 0.0318 | 0.0336 | +5.156% | 905,593 | -53.522% |
| 2025-06-16 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | +2.236% | 655,516 | -51.125% |
| 2025-06-13 | 0.0347 | 0.0347 | 0.0310 | 0.0313 | -5.152% | 1,133,133 | -50.032% |
| 2025-06-12 | 0.0340 | 0.0345 | 0.0325 | 0.0330 | -1.493% | 1,319,895 | -52.606% |
| 2025-06-11 | 0.0364 | 0.0364 | 0.0335 | 0.0335 | -2.047% | 785,126 | -53.313% |
| 2025-06-10 | 0.0341 | 0.0365 | 0.0341 | 0.0342 | -6.301% | 751,255 | -54.269% |
| 2025-06-09 | 0.0360 | 0.0365 | 0.0345 | 0.0365 | +2.817% | 623,181 | -57.151% |
| 2025-06-06 | 0.0368 | 0.0368 | 0.0342 | 0.0355 | +0.141% | 459,587 | -55.944% |
| 2025-06-05 | 0.0370 | 0.0370 | 0.0340 | 0.0355 | -4.189% | 654,080 | -55.882% |
| 2025-06-04 | 0.0363 | 0.0380 | 0.0340 | 0.0370 | +2.210% | 1,188,374 | -57.730% |
| 2025-06-03 | 0.0370 | 0.0370 | 0.0350 | 0.0362 | -2.949% | 1,076,316 | -56.796% |
| 2025-06-02 | 0.0357 | 0.0388 | 0.0354 | 0.0373 | +6.571% | 462,676 | -58.070% |
| 2025-05-30 | 0.0351 | 0.0390 | 0.0350 | 0.0350 | -7.895% | 1,019,765 | -55.314% |
| 2025-05-29 | 0.0390 | 0.0390 | 0.0350 | 0.0380 | 0.000% | 1,073,130 | -58.842% |
| 2025-05-28 | 0.0350 | 0.0393 | 0.0350 | 0.0380 | -1.554% | 536,097 | -58.842% |
| 2025-05-27 | 0.0372 | 0.0391 | 0.0370 | 0.0386 | -1.026% | 872,031 | -59.482% |
| 2025-05-23 | 0.0344 | 0.0399 | 0.0316 | 0.0390 | +11.111% | 4,681,510 | -59.897% |
| 2025-05-22 | 0.0351 | 0.0380 | 0.0348 | 0.0351 | -6.400% | 1,918,189 | -55.442% |
| 2025-05-21 | 0.0370 | 0.0393 | 0.0340 | 0.0375 | -0.794% | 1,889,922 | -58.293% |
| 2025-05-20 | 0.0390 | 0.0390 | 0.0362 | 0.0378 | +4.420% | 555,526 | -58.624% |
| 2025-05-19 | 0.0359 | 0.0384 | 0.0338 | 0.0362 | 0.000% | 1,046,613 | -56.796% |
| 2025-05-16 | 0.0353 | 0.0362 | 0.0331 | 0.0362 | +2.116% | 637,540 | -56.796% |
| 2025-05-15 | 0.0370 | 0.0384 | 0.0340 | 0.0355 | -6.093% | 565,753 | -55.882% |
| 2025-05-14 | 0.0390 | 0.0390 | 0.0326 | 0.0377 | -2.202% | 1,152,770 | -58.570% |
| 2025-05-13 | 0.0380 | 0.0395 | 0.0310 | 0.0386 | -0.258% | 1,339,962 | -59.482% |
| 2025-05-12 | 0.0392 | 0.0395 | 0.0370 | 0.0387 | -0.769% | 407,886 | -59.587% |
| 2025-05-09 | 0.0358 | 0.0399 | 0.0358 | 0.0390 | +5.405% | 1,059,425 | -59.897% |
| 2025-05-08 | 0.0337 | 0.0390 | 0.0321 | 0.0370 | +9.792% | 1,574,730 | -57.730% |
| 2025-05-07 | 0.0342 | 0.0369 | 0.0337 | 0.0337 | -2.460% | 334,228 | -53.591% |
| 2025-05-06 | 0.0370 | 0.0380 | 0.0341 | 0.0345 | -2.813% | 892,362 | -54.732% |
| 2025-05-05 | 0.0363 | 0.0391 | 0.0351 | 0.0355 | -2.869% | 1,370,666 | -56.006% |
| 2025-05-02 | 0.0380 | 0.0405 | 0.0362 | 0.0366 | -7.342% | 2,774,724 | -57.268% |
| 2025-05-01 | 0.0370 | 0.0410 | 0.0347 | 0.0395 | +5.333% | 4,392,538 | -60.405% |
| 2025-04-30 | 0.0378 | 0.0380 | 0.0310 | 0.0375 | 0.000% | 1,562,526 | -58.293% |
| 2025-04-29 | 0.0350 | 0.0390 | 0.0310 | 0.0375 | +12.275% | 2,740,595 | -58.293% |
| 2025-04-28 | 0.0399 | 0.0399 | 0.0294 | 0.0334 | -9.485% | 1,154,325 | -53.174% |
| 2025-04-25 | 0.0394 | 0.0413 | 0.0315 | 0.0369 | -3.150% | 6,247,269 | -57.615% |
| 2025-04-24 | 0.0331 | 0.0392 | 0.0331 | 0.0381 | +15.455% | 5,097,776 | -58.950% |
| 2025-04-23 | 0.0307 | 0.0349 | 0.0302 | 0.0330 | +3.774% | 1,783,037 | -52.606% |
| 2025-04-22 | 0.0264 | 0.0342 | 0.0264 | 0.0318 | +22.780% | 4,997,420 | -50.818% |
| 2025-04-21 | 0.0249 | 0.0274 | 0.0249 | 0.0259 | +6.148% | 1,210,124 | -39.614% |
| 2025-04-17 | 0.0240 | 0.0244 | 0.0231 | 0.0244 | +3.609% | 602,922 | -35.902% |
| 2025-04-16 | 0.0238 | 0.0245 | 0.0236 | 0.0236 | +2.391% | 340,226 | -33.588% |
| 2025-04-15 | 0.0235 | 0.0250 | 0.0215 | 0.0230 | -2.542% | 1,691,510 | -32.000% |
| 2025-04-14 | 0.0255 | 0.0259 | 0.0232 | 0.0236 | 0.000% | 1,055,222 | -33.729% |