NEWDF
NEWFOUNDLAND DISCOVRY CP
stockOTC
EODOct 1, 2026
0.1659USD-3.659%(-0.0063)3,089
NEWDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.16590 | 0.16590 | 0.16590 | 0.16590 | -3.659% | 3,089 | 0.000% |
| 2026-09-30 | 0.13750 | 0.17220 | 0.13750 | 0.17220 | +17.703% | 7,339 | -3.659% |
| 2026-09-28 | 0.14630 | 0.14630 | 0.14630 | 0.14630 | +6.462% | 160 | +13.397% |
| 2026-09-25 | 0.13742 | 0.13742 | 0.13742 | 0.13742 | -1.364% | 115 | +20.725% |
| 2026-09-22 | 0.13932 | 0.13932 | 0.13932 | 0.13932 | +9.271% | 1,032 | +19.078% |
| 2026-09-21 | 0.14229 | 0.14229 | 0.12750 | 0.12750 | -1.239% | 1,390 | +30.118% |
| 2026-09-18 | 0.12910 | 0.12910 | 0.12910 | 0.12910 | -2.197% | 2,540 | +28.505% |
| 2026-09-17 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | +0.228% | 5,000 | +25.682% |
| 2026-09-16 | 0.13840 | 0.13840 | 0.13170 | 0.13170 | -16.434% | 20,177 | +25.968% |
| 2026-09-15 | 0.15760 | 0.15760 | 0.15760 | 0.15760 | +20.122% | 2,150 | +5.266% |
| 2026-09-11 | 0.13135 | 0.13135 | 0.13120 | 0.13120 | -17.224% | 404 | +26.448% |
| 2026-09-10 | 0.15840 | 0.15850 | 0.15840 | 0.15850 | +6.590% | 5,500 | +4.669% |
| 2026-09-09 | 0.13856 | 0.14870 | 0.13856 | 0.14870 | +5.274% | 3,500 | +11.567% |
| 2026-09-04 | 0.13510 | 0.14125 | 0.12860 | 0.14125 | -5.708% | 13,608 | +17.451% |
| 2026-09-03 | 0.14150 | 0.14980 | 0.13638 | 0.14980 | +7.886% | 21,615 | +10.748% |
| 2026-09-02 | 0.14509 | 0.14509 | 0.13885 | 0.13885 | -1.629% | 3,880 | +19.481% |
| 2026-08-31 | 0.14779 | 0.14980 | 0.14000 | 0.14115 | +3.634% | 2,945 | +17.535% |
| 2026-08-28 | 0.14950 | 0.14950 | 0.13620 | 0.13620 | +12.492% | 5,229 | +21.806% |
| 2026-08-26 | 0.13000 | 0.13000 | 0.12108 | 0.12108 | -6.071% | 7,400 | +37.023% |
| 2026-08-25 | 0.13450 | 0.13450 | 0.12890 | 0.12890 | -1.302% | 4,843 | +28.704% |
| 2026-08-24 | 0.13060 | 0.13060 | 0.13060 | 0.13060 | +9.988% | 2,000 | +27.029% |
| 2026-08-21 | 0.11874 | 0.11874 | 0.11874 | 0.11874 | -2.030% | 2,000 | +39.717% |
| 2026-08-20 | 0.13580 | 0.13580 | 0.12120 | 0.12120 | -1.635% | 1,905 | +36.881% |
| 2026-08-19 | 0.13510 | 0.13510 | 0.12322 | 0.12322 | -4.927% | 2,300 | +34.643% |
| 2026-08-14 | 0.12960 | 0.12960 | 0.12960 | 0.12960 | +22.495% | 510 | +28.009% |
| 2026-08-11 | 0.10590 | 0.10590 | 0.10580 | 0.10580 | -16.693% | 11,030 | +56.805% |
| 2026-08-10 | 0.07230 | 0.12700 | 0.07230 | 0.12700 | +0.079% | 600 | +30.630% |
| 2026-08-07 | 0.12690 | 0.12690 | 0.12690 | 0.12690 | -1.134% | 1,508 | +30.733% |
| 2026-08-06 | 0.12835 | 0.12835 | 0.12835 | 0.12835 | -7.870% | 5,000 | +29.251% |
| 2026-08-05 | 0.12806 | 0.13932 | 0.12806 | 0.13932 | +11.100% | 5,125 | +19.078% |
| 2026-08-04 | 0.12618 | 0.13000 | 0.12405 | 0.12540 | +25.400% | 23,085 | +32.297% |
| 2026-08-03 | 0.10930 | 0.10930 | 0.07500 | 0.10000 | -18.100% | 105,515 | +65.900% |
| 2026-07-30 | 0.12210 | 0.12210 | 0.12210 | 0.12210 | -9.956% | 100 | +35.872% |
| 2026-07-28 | 0.13550 | 0.13560 | 0.13550 | 0.13560 | +13.873% | 3,000 | +22.345% |
| 2026-07-17 | 0.12652 | 0.12652 | 0.11908 | 0.11908 | -3.045% | 520 | +39.318% |
| 2026-07-16 | 0.12282 | 0.12282 | 0.12282 | 0.12282 | -4.294% | 101 | +35.076% |
| 2026-07-10 | 0.12833 | 0.12833 | 0.12833 | 0.12833 | +2.911% | 350 | +29.276% |
| 2026-07-09 | 0.11790 | 0.12470 | 0.11790 | 0.12470 | +7.463% | 1,260 | +33.039% |
| 2026-07-08 | 0.11620 | 0.11620 | 0.11604 | 0.11604 | +21.254% | 450 | +42.968% |
| 2026-07-02 | 0.09570 | 0.09570 | 0.09570 | 0.09570 | -7.267% | 3,000 | +73.354% |
| 2026-06-30 | 0.07240 | 0.10320 | 0.07240 | 0.10320 | +0.683% | 5,500 | +60.756% |
| 2026-06-29 | 0.10200 | 0.10250 | 0.10200 | 0.10250 | -10.096% | 2,000 | +61.854% |
| 2026-06-25 | 0.11401 | 0.11401 | 0.11401 | 0.11401 | -3.765% | 150 | +45.514% |
| 2026-06-22 | 0.10640 | 0.11847 | 0.10640 | 0.11847 | +3.739% | 20,625 | +40.035% |
| 2026-06-17 | 0.11970 | 0.12185 | 0.11420 | 0.11420 | -6.661% | 43,562 | +45.271% |
| 2026-06-12 | 0.12268 | 0.12268 | 0.12235 | 0.12235 | +15.643% | 1,400 | +35.595% |
| 2026-06-05 | 0.11944 | 0.11950 | 0.10368 | 0.10580 | -13.136% | 12,773 | +56.805% |
| 2026-06-02 | 0.11576 | 0.12180 | 0.11576 | 0.12180 | +9.829% | 333 | +36.207% |
| 2026-06-01 | 0.11090 | 0.11090 | 0.11090 | 0.11090 | -2.360% | 3,000 | +49.594% |
| 2026-05-29 | 0.14838 | 0.14838 | 0.11358 | 0.11358 | +3.255% | 3,490 | +46.064% |
| 2026-05-28 | 0.12012 | 0.12012 | 0.11000 | 0.11000 | -0.471% | 15,185 | +50.818% |
| 2026-05-27 | 0.10200 | 0.11200 | 0.10200 | 0.11052 | -7.627% | 3,320 | +50.109% |
| 2026-05-22 | 0.11965 | 0.11965 | 0.11965 | 0.11965 | +4.984% | 165 | +38.660% |
| 2026-05-21 | 0.11425 | 0.11425 | 0.11396 | 0.11396 | -4.652% | 5,000 | +45.571% |
| 2026-05-20 | 0.12265 | 0.12265 | 0.11953 | 0.11953 | -3.531% | 4,333 | +38.799% |
| 2026-05-19 | 0.12390 | 0.12390 | 0.12390 | 0.12390 | +21.471% | 4,000 | +33.898% |
| 2026-05-18 | 0.13914 | 0.13914 | 0.10200 | 0.10200 | -9.846% | 8,692 | +62.647% |
| 2026-05-13 | 0.10605 | 0.11314 | 0.10605 | 0.11314 | -5.717% | 4,935 | +46.632% |
| 2026-05-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 14,520 | +38.250% |
| 2026-05-11 | 0.13500 | 0.13500 | 0.12000 | 0.12000 | -8.467% | 17,540 | +38.250% |
| 2026-05-07 | 0.13620 | 0.13620 | 0.13110 | 0.13110 | -10.451% | 5,075 | +26.545% |
| 2026-05-06 | 0.13500 | 0.14640 | 0.13500 | 0.14640 | +2.917% | 43,240 | +13.320% |
| 2026-05-05 | 0.13500 | 0.14225 | 0.13500 | 0.14225 | -2.585% | 7,200 | +16.626% |
| 2026-05-04 | 0.14602 | 0.14602 | 0.14602 | 0.14602 | +7.815% | 200 | +13.611% |
| 2026-05-01 | 0.14910 | 0.14910 | 0.13544 | 0.13544 | -2.456% | 17,564 | +22.490% |
| 2026-04-30 | 0.13885 | 0.13885 | 0.13885 | 0.13885 | -7.372% | 400 | +19.481% |
| 2026-04-29 | 0.11450 | 0.14990 | 0.11010 | 0.14990 | +29.002% | 38,650 | +10.674% |
| 2026-04-28 | 0.11620 | 0.11620 | 0.11620 | 0.11620 | -23.502% | 5,112 | +42.771% |
| 2026-04-22 | 0.13618 | 0.15190 | 0.13618 | 0.15190 | +26.689% | 3,980 | +9.217% |
| 2026-04-21 | 0.12100 | 0.12850 | 0.11620 | 0.11990 | 0.000% | 59,822 | +38.365% |
| 2026-04-20 | 0.11990 | 0.11990 | 0.11990 | 0.11990 | -24.401% | 3,598 | +38.365% |
| 2026-04-17 | 0.16100 | 0.16100 | 0.14900 | 0.15860 | -1.491% | 38,510 | +4.603% |
| 2026-04-16 | 0.16000 | 0.16100 | 0.16000 | 0.16100 | -5.405% | 5,000 | +3.043% |
| 2026-04-14 | 0.17020 | 0.17020 | 0.17020 | 0.17020 | -3.350% | 4,000 | -2.526% |
| 2026-04-13 | 0.17610 | 0.17610 | 0.17610 | 0.17610 | +1.910% | 1,497 | -5.792% |
| 2026-04-10 | 0.17500 | 0.17500 | 0.17280 | 0.17280 | +0.046% | 400 | -3.993% |
| 2026-04-09 | 0.17272 | 0.17272 | 0.17272 | 0.17272 | -11.426% | 4,547 | -3.949% |
| 2026-04-08 | 0.19770 | 0.19770 | 0.16000 | 0.19500 | +8.273% | 16,193 | -14.923% |
| 2026-04-07 | 0.19180 | 0.19180 | 0.16883 | 0.18010 | +1.602% | 7,330 | -7.885% |
| 2026-04-06 | 0.18500 | 0.18500 | 0.17726 | 0.17726 | -4.801% | 5,413 | -6.409% |
| 2026-04-02 | 0.18500 | 0.19150 | 0.18500 | 0.18620 | +18.087% | 16,500 | -10.902% |
| 2026-04-01 | 0.15768 | 0.15768 | 0.15768 | 0.15768 | -4.788% | 3,175 | +5.212% |
| 2026-03-30 | 0.16561 | 0.16561 | 0.16561 | 0.16561 | -4.594% | 6,001 | +0.175% |
| 2026-03-27 | 0.17358 | 0.17358 | 0.17358 | 0.17358 | -12.463% | 4,000 | -4.427% |
| 2026-03-25 | 0.17290 | 0.19830 | 0.17290 | 0.19830 | +18.992% | 14,500 | -16.339% |
| 2026-03-24 | 0.16710 | 0.16710 | 0.16665 | 0.16665 | -3.671% | 5,578 | -0.450% |
| 2026-03-23 | 0.17300 | 0.17300 | 0.17300 | 0.17300 | +2.500% | 2,050 | -4.104% |
| 2026-03-20 | 0.16310 | 0.16878 | 0.16310 | 0.16878 | -4.913% | 7,568 | -1.706% |
| 2026-03-19 | 0.14940 | 0.17750 | 0.14940 | 0.17750 | -1.389% | 36,074 | -6.535% |
| 2026-03-18 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +9.091% | 6,015 | -7.833% |
| 2026-03-13 | 0.16440 | 0.16500 | 0.16440 | 0.16500 | +2.612% | 5,000 | +0.545% |
| 2026-03-12 | 0.16964 | 0.17090 | 0.16080 | 0.16080 | -6.944% | 46,000 | +3.172% |
| 2026-03-11 | 0.17280 | 0.17280 | 0.17280 | 0.17280 | -5.185% | 200 | -3.993% |
| 2026-03-10 | 0.18225 | 0.18225 | 0.18225 | 0.18225 | +8.806% | 3,400 | -8.971% |
| 2026-03-06 | 0.16750 | 0.17570 | 0.16750 | 0.16750 | -11.376% | 3,000 | -0.955% |
| 2026-03-05 | 0.18900 | 0.18900 | 0.18900 | 0.18900 | 0.000% | 2,075 | -12.222% |
| 2026-03-04 | 0.17990 | 0.18900 | 0.17990 | 0.18900 | +10.785% | 7,351 | -12.222% |
| 2026-03-03 | 0.18431 | 0.18431 | 0.16244 | 0.17060 | -9.486% | 53,845 | -2.755% |
| 2026-03-02 | 0.20700 | 0.20700 | 0.18330 | 0.18848 | +8.111% | 14,230 | -11.980% |
| 2026-02-27 | 0.18334 | 0.19000 | 0.17434 | 0.17434 | -0.377% | 2,860 | -4.841% |
| 2026-02-25 | 0.19000 | 0.19000 | 0.17500 | 0.17500 | -2.778% | 13,800 | -5.200% |
| 2026-02-24 | 0.19312 | 0.19312 | 0.18000 | 0.18000 | -4.762% | 9,000 | -7.833% |
| 2026-02-23 | 0.19000 | 0.19000 | 0.17360 | 0.18900 | -1.202% | 6,305 | -12.222% |
| 2026-02-20 | 0.19500 | 0.20000 | 0.15980 | 0.19130 | +12.213% | 58,665 | -13.278% |
| 2026-02-19 | 0.18000 | 0.19330 | 0.15950 | 0.17048 | +6.817% | 16,700 | -2.687% |
| 2026-02-18 | 0.17547 | 0.20642 | 0.15960 | 0.15960 | -29.450% | 147,993 | +3.947% |
| 2026-02-17 | 0.22622 | 0.22622 | 0.22622 | 0.22622 | +19.472% | 2,095 | -26.665% |
| 2026-02-13 | 0.23503 | 0.24100 | 0.18330 | 0.18935 | +2.964% | 48,321 | -12.384% |
| 2026-02-12 | 0.20500 | 0.21590 | 0.18390 | 0.18390 | -8.050% | 12,034 | -9.788% |
| 2026-02-11 | 0.26112 | 0.26112 | 0.19330 | 0.20000 | -25.994% | 70,850 | -17.050% |
| 2026-02-10 | 0.28338 | 0.29802 | 0.27025 | 0.27025 | +6.860% | 35,460 | -38.612% |
| 2026-02-09 | 0.33000 | 0.52500 | 0.25270 | 0.25290 | +11.720% | 180,718 | -34.401% |
| 2026-02-06 | 0.16400 | 0.24841 | 0.16400 | 0.22637 | +41.481% | 298,984 | -26.713% |
| 2026-02-05 | 0.16500 | 0.17690 | 0.13780 | 0.16000 | +3.593% | 27,500 | +3.687% |
| 2026-02-04 | 0.13160 | 0.16500 | 0.13160 | 0.15445 | +23.560% | 218,775 | +7.413% |
| 2026-02-03 | 0.12000 | 0.12500 | 0.12000 | 0.12500 | +4.167% | 5,555 | +32.720% |
| 2026-02-02 | 0.11620 | 0.12000 | 0.09240 | 0.12000 | +9.091% | 130,625 | +38.250% |
| 2026-01-30 | 0.12090 | 0.12090 | 0.09240 | 0.11000 | -14.649% | 58,876 | +50.818% |
| 2026-01-29 | 0.12260 | 0.14000 | 0.12260 | 0.12888 | +8.394% | 55,018 | +28.724% |
| 2026-01-28 | 0.11890 | 0.11890 | 0.11890 | 0.11890 | +14.658% | 693 | +39.529% |
| 2026-01-27 | 0.11716 | 0.11716 | 0.10100 | 0.10370 | -6.577% | 61,713 | +59.981% |
| 2026-01-26 | 0.11000 | 0.12020 | 0.11000 | 0.11100 | -6.012% | 46,817 | +49.459% |
| 2026-01-23 | 0.11245 | 0.11810 | 0.10000 | 0.11810 | +7.364% | 81,108 | +40.474% |
| 2026-01-22 | 0.11550 | 0.11550 | 0.11000 | 0.11000 | +2.852% | 3,618 | +50.818% |
| 2026-01-21 | 0.10226 | 0.11550 | 0.10226 | 0.10695 | -0.512% | 118,672 | +55.119% |
| 2026-01-20 | 0.10886 | 0.11550 | 0.10419 | 0.10750 | +8.542% | 67,915 | +54.326% |
| 2026-01-16 | 0.09870 | 0.10990 | 0.09870 | 0.09904 | +4.253% | 134,087 | +67.508% |
| 2026-01-15 | 0.09500 | 0.09500 | 0.09300 | 0.09500 | +13.433% | 49,913 | +74.632% |
| 2026-01-14 | 0.08375 | 0.08375 | 0.08375 | 0.08375 | -8.992% | 160 | +98.090% |
| 2026-01-13 | 0.08190 | 0.09202 | 0.08180 | 0.09202 | +7.380% | 109,760 | +80.277% |
| 2026-01-12 | 0.08820 | 0.09030 | 0.07100 | 0.08570 | -14.128% | 62,440 | +93.582% |
| 2026-01-09 | 0.09225 | 0.10126 | 0.09000 | 0.09980 | +0.706% | 85,352 | +66.232% |
| 2026-01-08 | 0.09910 | 0.09910 | 0.09910 | 0.09910 | +3.122% | 100 | +67.407% |
| 2026-01-07 | 0.09610 | 0.09610 | 0.09610 | 0.09610 | -1.233% | 10,000 | +72.633% |
| 2026-01-06 | 0.09760 | 0.11440 | 0.09730 | 0.09730 | -7.773% | 18,719 | +70.504% |
| 2026-01-05 | 0.11200 | 0.11390 | 0.09600 | 0.10550 | -6.306% | 158,394 | +57.251% |
| 2026-01-02 | 0.12660 | 0.12660 | 0.10460 | 0.11260 | -4.292% | 14,050 | +47.336% |
| 2025-12-31 | 0.13060 | 0.13060 | 0.11410 | 0.11765 | +0.128% | 2,681 | +41.011% |
| 2025-12-30 | 0.12000 | 0.13500 | 0.10540 | 0.11750 | -2.083% | 68,626 | +41.191% |
| 2025-12-29 | 0.12000 | 0.14020 | 0.12000 | 0.12000 | +7.720% | 9,553 | +38.250% |
| 2025-12-26 | 0.13580 | 0.16000 | 0.11140 | 0.11140 | -13.643% | 330,110 | +48.923% |
| 2025-12-24 | 0.13580 | 0.13580 | 0.10129 | 0.12900 | +19.114% | 77,641 | +28.605% |
| 2025-12-23 | 0.10200 | 0.17567 | 0.10200 | 0.10830 | +3.222% | 412,421 | +53.186% |
| 2025-12-22 | 0.06830 | 0.13640 | 0.06400 | 0.10492 | +58.849% | 444,128 | +58.120% |
| 2025-12-19 | 0.06700 | 0.07200 | 0.05680 | 0.06605 | -0.497% | 29,650 | +151.173% |
| 2025-12-18 | 0.06638 | 0.06638 | 0.06638 | 0.06638 | -5.844% | 400 | +149.925% |
| 2025-12-17 | 0.06499 | 0.07050 | 0.06499 | 0.07050 | +13.235% | 8,307 | +135.319% |
| 2025-12-16 | 0.06664 | 0.06664 | 0.06226 | 0.06226 | -7.763% | 910 | +166.463% |
| 2025-12-15 | 0.07040 | 0.07040 | 0.06750 | 0.06750 | -12.565% | 3,510 | +145.778% |
| 2025-12-12 | 0.06832 | 0.07720 | 0.06832 | 0.07720 | +14.303% | 1,160 | +114.896% |
| 2025-12-11 | 0.06390 | 0.06754 | 0.06390 | 0.06754 | -2.116% | 1,272 | +145.632% |
| 2025-12-10 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | 0.000% | 1,050 | +140.435% |
| 2025-12-08 | 0.05500 | 0.06900 | 0.05500 | 0.06900 | +3.077% | 24,000 | +140.435% |
| 2025-12-05 | 0.06500 | 0.06694 | 0.06010 | 0.06694 | +8.142% | 15,100 | +147.834% |
| 2025-12-04 | 0.05500 | 0.06190 | 0.05500 | 0.06190 | +10.536% | 530 | +168.013% |
| 2025-12-03 | 0.06766 | 0.06766 | 0.05600 | 0.05600 | -9.677% | 15,200 | +196.250% |
| 2025-12-01 | 0.07000 | 0.07000 | 0.06200 | 0.06200 | -12.219% | 38,565 | +167.581% |
| 2025-11-28 | 0.07063 | 0.07063 | 0.07063 | 0.07063 | +10.705% | 300 | +134.886% |
| 2025-11-26 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | 0.000% | 4,014 | +160.031% |
| 2025-11-25 | 0.06210 | 0.06380 | 0.05880 | 0.06380 | +2.572% | 11,973 | +160.031% |
| 2025-11-24 | 0.06220 | 0.06220 | 0.06220 | 0.06220 | -9.197% | 900 | +166.720% |
| 2025-11-21 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | +9.600% | 178 | +142.190% |
| 2025-11-19 | 0.06923 | 0.06923 | 0.06250 | 0.06250 | -1.730% | 2,164 | +165.440% |
| 2025-11-12 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | 0.000% | 527 | +160.849% |
| 2025-11-11 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | -3.636% | 450 | +160.849% |
| 2025-11-06 | 0.06250 | 0.06600 | 0.06200 | 0.06600 | -5.579% | 43,791 | +151.364% |
| 2025-11-05 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | 0.000% | 15,000 | +137.339% |
| 2025-11-04 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | -7.625% | 10,250 | +137.339% |
| 2025-11-03 | 0.07567 | 0.07567 | 0.07567 | 0.07567 | +8.100% | 431 | +119.241% |
| 2025-10-27 | 0.06796 | 0.07570 | 0.06796 | 0.07000 | -16.318% | 70,115 | +137.000% |
| 2025-10-24 | 0.08480 | 0.08480 | 0.08365 | 0.08365 | -0.653% | 7,190 | +98.326% |
| 2025-10-23 | 0.08465 | 0.08548 | 0.06640 | 0.08420 | +14.870% | 149,950 | +97.031% |
| 2025-10-22 | 0.07966 | 0.08219 | 0.06712 | 0.07330 | -8.203% | 181,731 | +126.330% |
| 2025-10-20 | 0.07985 | 0.07985 | 0.07985 | 0.07985 | -0.684% | 216 | +107.765% |
| 2025-10-17 | 0.07700 | 0.08040 | 0.07700 | 0.08040 | -18.458% | 1,309 | +106.343% |
| 2025-10-16 | 0.09427 | 0.09860 | 0.09427 | 0.09860 | +22.790% | 11,548 | +68.256% |
| 2025-10-15 | 0.08020 | 0.08030 | 0.08020 | 0.08030 | -3.253% | 12,180 | +106.600% |
| 2025-10-14 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | -4.587% | 9,500 | +99.880% |
| 2025-10-13 | 0.08700 | 0.08700 | 0.08699 | 0.08699 | +6.085% | 3,267 | +90.712% |
| 2025-10-10 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +5.943% | 1,000 | +102.317% |
| 2025-10-09 | 0.08000 | 0.08000 | 0.07740 | 0.07740 | -4.444% | 11,175 | +114.341% |
| 2025-10-08 | 0.08081 | 0.08100 | 0.07416 | 0.08100 | -4.028% | 13,694 | +104.815% |
| 2025-10-07 | 0.08647 | 0.08647 | 0.08440 | 0.08440 | -5.062% | 20,117 | +96.564% |
| 2025-10-06 | 0.08270 | 0.08890 | 0.08270 | 0.08890 | -0.781% | 25,022 | +86.614% |
| 2025-10-03 | 0.07740 | 0.08960 | 0.07740 | 0.08960 | +20.139% | 6,600 | +85.156% |
| 2025-10-01 | 0.07740 | 0.07740 | 0.07458 | 0.07458 | -3.643% | 24,037 | +122.446% |
| 2025-09-30 | 0.07740 | 0.07740 | 0.07740 | 0.07740 | +9.014% | 200 | +114.341% |
| 2025-09-26 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +0.996% | 200 | +133.662% |
| 2025-09-25 | 0.07050 | 0.07050 | 0.07030 | 0.07030 | -12.125% | 9,010 | +135.989% |
| 2025-09-24 | 0.09170 | 0.09180 | 0.08000 | 0.08000 | -4.762% | 20,519 | +107.375% |
| 2025-09-23 | 0.07900 | 0.08400 | 0.07150 | 0.08400 | +14.880% | 19,610 | +97.500% |
| 2025-09-22 | 0.07440 | 0.07500 | 0.07060 | 0.07312 | +1.556% | 29,865 | +126.887% |
| 2025-09-19 | 0.07564 | 0.07564 | 0.07060 | 0.07200 | -6.128% | 98,662 | +130.417% |
| 2025-09-18 | 0.07670 | 0.07670 | 0.07670 | 0.07670 | -2.911% | 10,000 | +116.297% |
| 2025-09-17 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +10.955% | 100 | +110.000% |
| 2025-09-16 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | +0.993% | 12,520 | +133.006% |
| 2025-09-15 | 0.07466 | 0.07466 | 0.07050 | 0.07050 | -10.237% | 588 | +135.319% |
| 2025-09-12 | 0.07854 | 0.07854 | 0.07854 | 0.07854 | -1.825% | 9,200 | +111.230% |
| 2025-09-11 | 0.06960 | 0.08000 | 0.06960 | 0.08000 | +1.266% | 10,524 | +107.375% |
| 2025-09-10 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +10.335% | 20,034 | +110.000% |
| 2025-09-09 | 0.07440 | 0.07440 | 0.07160 | 0.07160 | -18.821% | 12,003 | +131.704% |
| 2025-09-08 | 0.07000 | 0.08820 | 0.07000 | 0.08820 | +8.221% | 151,575 | +88.095% |
| 2025-09-05 | 0.08820 | 0.08820 | 0.08150 | 0.08150 | -7.910% | 89,900 | +103.558% |
| 2025-09-04 | 0.08850 | 0.08850 | 0.08850 | 0.08850 | +2.041% | 22,020 | +87.458% |
| 2025-09-03 | 0.08673 | 0.08673 | 0.08673 | 0.08673 | +15.640% | 1,025 | +91.283% |
| 2025-09-02 | 0.07530 | 0.07720 | 0.06390 | 0.07500 | -1.082% | 135,500 | +121.200% |
| 2025-08-28 | 0.07582 | 0.07582 | 0.07582 | 0.07582 | -11.652% | 120 | +118.808% |
| 2025-08-26 | 0.08446 | 0.08582 | 0.07150 | 0.08582 | +5.820% | 9,000 | +93.312% |
| 2025-08-25 | 0.08370 | 0.08962 | 0.08110 | 0.08110 | -5.146% | 4,675 | +104.562% |
| 2025-08-22 | 0.09624 | 0.09624 | 0.08550 | 0.08550 | -16.910% | 79,497 | +94.035% |
| 2025-08-19 | 0.09804 | 0.10290 | 0.09804 | 0.10290 | +0.882% | 5,622 | +61.224% |
| 2025-08-18 | 0.10200 | 0.10200 | 0.09130 | 0.10200 | 0.000% | 19,500 | +62.647% |
| 2025-08-14 | 0.09880 | 0.10200 | 0.09880 | 0.10200 | +8.511% | 34,862 | +62.647% |
| 2025-08-13 | 0.09880 | 0.09880 | 0.09400 | 0.09400 | 0.000% | 21,660 | +76.489% |
| 2025-08-12 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +0.427% | 10,050 | +76.489% |
| 2025-08-11 | 0.09360 | 0.09360 | 0.09360 | 0.09360 | -1.474% | 2,168 | +77.244% |
| 2025-08-08 | 0.10200 | 0.10200 | 0.08450 | 0.09500 | +35.405% | 44,110 | +74.632% |
| 2025-08-07 | 0.07250 | 0.07250 | 0.07016 | 0.07016 | -31.216% | 31,600 | +136.460% |
| 2025-08-06 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | +13.208% | 3,440 | +62.647% |
| 2025-08-05 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -11.667% | 1,005 | +84.129% |
| 2025-08-04 | 0.12160 | 0.12664 | 0.10200 | 0.10200 | -21.538% | 40,835 | +62.647% |
| 2025-08-01 | 0.12230 | 0.13500 | 0.12230 | 0.13000 | +3.586% | 27,835 | +27.615% |
| 2025-07-31 | 0.12550 | 0.12550 | 0.12550 | 0.12550 | -5.283% | 38,884 | +32.191% |
| 2025-07-30 | 0.13250 | 0.13250 | 0.13250 | 0.13250 | -11.667% | 510 | +25.208% |
| 2025-07-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.266% | 5,020 | +10.600% |
| 2025-07-28 | 0.15000 | 0.15040 | 0.13870 | 0.15040 | -0.805% | 23,366 | +10.306% |
| 2025-07-25 | 0.14000 | 0.16530 | 0.14000 | 0.15162 | +16.631% | 66,187 | +9.418% |
| 2025-07-24 | 0.14500 | 0.14500 | 0.12880 | 0.13000 | -8.644% | 36,360 | +27.615% |
| 2025-07-23 | 0.13030 | 0.16530 | 0.10312 | 0.14230 | +27.738% | 54,987 | +16.585% |
| 2025-07-22 | 0.09000 | 0.11140 | 0.09000 | 0.11140 | +11.400% | 101,010 | +48.923% |
| 2025-07-21 | 0.08498 | 0.10230 | 0.07850 | 0.10000 | +41.844% | 59,770 | +65.900% |
| 2025-07-17 | 0.07050 | 0.07412 | 0.07050 | 0.07050 | -8.985% | 33,585 | +135.319% |
| 2025-07-16 | 0.07318 | 0.07746 | 0.07318 | 0.07746 | +10.657% | 282 | +114.175% |
| 2025-07-15 | 0.06520 | 0.07000 | 0.06166 | 0.07000 | +1.449% | 34,640 | +137.000% |
| 2025-07-14 | 0.07000 | 0.07000 | 0.06500 | 0.06900 | -1.429% | 86,060 | +140.435% |
| 2025-07-11 | 0.05410 | 0.07080 | 0.04600 | 0.07000 | +24.710% | 167,738 | +137.000% |
| 2025-07-10 | 0.05610 | 0.06000 | 0.05445 | 0.05613 | +1.869% | 230,950 | +195.564% |
| 2025-07-09 | 0.04250 | 0.05510 | 0.04250 | 0.05510 | +2.799% | 63,792 | +201.089% |
| 2025-07-07 | 0.05360 | 0.05360 | 0.05360 | 0.05360 | -7.186% | 300 | +209.515% |
| 2025-07-03 | 0.05775 | 0.05775 | 0.05775 | 0.05775 | +12.267% | 120 | +187.273% |
| 2025-07-02 | 0.05295 | 0.05295 | 0.04886 | 0.05144 | -1.738% | 122,485 | +222.512% |
| 2025-07-01 | 0.05500 | 0.06700 | 0.04980 | 0.05235 | +4.700% | 105,909 | +216.905% |
| 2025-06-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +15.741% | 4,012 | +231.800% |
| 2025-06-27 | 0.05000 | 0.05000 | 0.04320 | 0.04320 | -4.425% | 14,150 | +284.028% |
| 2025-06-26 | 0.04930 | 0.04930 | 0.04520 | 0.04520 | -17.307% | 10,110 | +267.035% |
| 2025-06-25 | 0.05500 | 0.05500 | 0.05000 | 0.05466 | +3.132% | 13,703 | +203.513% |
| 2025-06-24 | 0.06700 | 0.06700 | 0.05300 | 0.05300 | -11.667% | 22,001 | +213.019% |
| 2025-06-23 | 0.06000 | 0.06000 | 0.04985 | 0.06000 | +43.369% | 338,811 | +176.500% |
| 2025-06-20 | 0.04800 | 0.04800 | 0.03900 | 0.04185 | +20.259% | 40,300 | +296.416% |
| 2025-06-16 | 0.03580 | 0.03580 | 0.03480 | 0.03480 | -11.439% | 922 | +376.724% |
| 2025-06-13 | 0.03960 | 0.03960 | 0.03929 | 0.03929 | +30.548% | 1,000 | +322.191% |
| 2025-06-09 | 0.03427 | 0.03825 | 0.03010 | 0.03010 | 0.000% | 51,896 | +451.163% |
| 2025-06-05 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -7.299% | 500 | +451.163% |
| 2025-06-04 | 0.03405 | 0.03405 | 0.03247 | 0.03247 | -14.553% | 207 | +410.933% |
| 2025-06-02 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +5.556% | 5,000 | +336.579% |
| 2025-05-30 | 0.03480 | 0.03600 | 0.03420 | 0.03600 | 0.000% | 1,955 | +360.833% |
| 2025-05-28 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +20.000% | 130 | +360.833% |
| 2025-05-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -16.667% | 340 | +453.000% |
| 2025-05-21 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +8.108% | 201 | +360.833% |
| 2025-05-20 | 0.03000 | 0.03330 | 0.03000 | 0.03330 | +11.000% | 930 | +398.198% |
| 2025-05-14 | 0.03170 | 0.03785 | 0.03000 | 0.03000 | -9.910% | 20,358 | +453.000% |
| 2025-05-13 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -9.016% | 500 | +398.198% |
| 2025-05-12 | 0.03800 | 0.03800 | 0.03660 | 0.03660 | -13.882% | 105,950 | +353.279% |
| 2025-05-09 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -13.265% | 687 | +290.353% |
| 2025-05-08 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +12.644% | 1,000 | +238.571% |
| 2025-05-07 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -4.814% | 10,000 | +281.379% |
| 2025-05-05 | 0.04570 | 0.04570 | 0.04570 | 0.04570 | +2.466% | 149 | +263.020% |
| 2025-05-02 | 0.04900 | 0.04900 | 0.04460 | 0.04460 | +17.368% | 2,202 | +271.973% |
| 2025-05-01 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -12.037% | 2,564 | +336.579% |
| 2025-04-30 | 0.04150 | 0.05000 | 0.03800 | 0.04320 | -11.837% | 23,071 | +284.028% |
| 2025-04-25 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -18.333% | 1,000 | +238.571% |
| 2025-04-22 | 0.04840 | 0.06000 | 0.04840 | 0.06000 | +20.000% | 1,263 | +176.500% |
| 2025-04-16 | 0.04960 | 0.05000 | 0.04960 | 0.05000 | +9.890% | 2,000 | +231.800% |
| 2025-04-15 | 0.03680 | 0.04550 | 0.03680 | 0.04550 | -5.992% | 11,030 | +264.615% |
| 2025-04-14 | 0.03680 | 0.04840 | 0.03680 | 0.04840 | -2.222% | 500 | +242.769% |
| 2025-04-11 | 0.03680 | 0.04950 | 0.03680 | 0.04950 | +19.277% | 46,378 | +235.152% |
| 2025-04-10 | 0.04925 | 0.04925 | 0.04150 | 0.04150 | -17.000% | 4,030 | +299.759% |
| 2025-04-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.383% | 20,000 | +231.800% |
| 2025-04-04 | 0.06000 | 0.06000 | 0.04700 | 0.04700 | -2.083% | 5,250 | +252.979% |
| 2025-04-03 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +2.128% | 250 | +245.625% |
| 2025-03-28 | 0.05100 | 0.05100 | 0.04700 | 0.04700 | +13.801% | 5,228 | +252.979% |
| 2025-03-26 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | -19.650% | 3,500 | +301.695% |
| 2025-03-24 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | -5.376% | 1,350 | +222.763% |
| 2025-03-20 | 0.03905 | 0.05432 | 0.03680 | 0.05432 | +5.681% | 11,111 | +205.412% |
| 2025-03-19 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | -12.137% | 150 | +222.763% |
| 2025-03-18 | 0.05850 | 0.05850 | 0.05850 | 0.05850 | +2.201% | 700 | +183.590% |
| 2025-03-17 | 0.05578 | 0.05724 | 0.05578 | 0.05724 | -8.122% | 13,500 | +189.832% |
| 2025-03-14 | 0.06600 | 0.06600 | 0.06230 | 0.06230 | +26.626% | 45,035 | +166.292% |
| 2025-03-12 | 0.04300 | 0.04920 | 0.04300 | 0.04920 | +17.143% | 1,210 | +237.195% |
| 2025-03-10 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -2.326% | 750 | +295.000% |
| 2025-03-07 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -2.935% | 150 | +285.814% |
| 2025-03-05 | 0.05943 | 0.06600 | 0.04430 | 0.04430 | -21.454% | 1,362 | +274.492% |
| 2025-03-04 | 0.05040 | 0.05640 | 0.04200 | 0.05640 | +14.471% | 51,660 | +194.149% |
| 2025-03-03 | 0.06200 | 0.06200 | 0.04420 | 0.04927 | -29.614% | 237,463 | +236.716% |
| 2025-02-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +14.099% | 257 | +137.000% |
| 2025-02-25 | 0.06500 | 0.06500 | 0.06135 | 0.06135 | -7.045% | 61,000 | +170.416% |
| 2025-02-20 | 0.09750 | 0.09750 | 0.06600 | 0.06600 | -9.216% | 2,735 | +151.364% |
| 2025-02-18 | 0.07270 | 0.07270 | 0.07270 | 0.07270 | 0.000% | 1,567 | +128.198% |
| 2025-02-14 | 0.06550 | 0.07270 | 0.05600 | 0.07270 | +10.478% | 22,000 | +128.198% |
| 2025-02-13 | 0.07235 | 0.08000 | 0.06285 | 0.06581 | -29.204% | 38,946 | +152.109% |
| 2025-02-11 | 0.05840 | 0.09295 | 0.05840 | 0.09295 | +52.878% | 283,050 | +78.483% |
| 2025-02-10 | 0.04800 | 0.06080 | 0.04800 | 0.06080 | +26.667% | 1,025 | +172.862% |
| 2025-02-03 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -37.049% | 10,053 | +245.625% |
| 2025-01-31 | 0.05000 | 0.07625 | 0.05000 | 0.07625 | -1.740% | 60,000 | +117.574% |
| 2025-01-30 | 0.07760 | 0.07760 | 0.07760 | 0.07760 | -27.679% | 310 | +113.789% |
| 2025-01-29 | 0.07765 | 0.10730 | 0.07765 | 0.10730 | +36.427% | 10,400 | +54.613% |
| 2025-01-28 | 0.07865 | 0.07865 | 0.07865 | 0.07865 | -26.701% | 200 | +110.935% |
| 2025-01-23 | 0.10730 | 0.10730 | 0.10730 | 0.10730 | +114.600% | 919 | +54.613% |
| 2025-01-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -17.763% | 290 | +231.800% |
| 2025-01-21 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -34.164% | 52,559 | +172.862% |
| 2025-01-15 | 0.09135 | 0.09235 | 0.09135 | 0.09235 | +30.070% | 220 | +79.643% |
| 2024-12-31 | 0.05710 | 0.07798 | 0.04090 | 0.07100 | -0.141% | 57,790 | +133.662% |
| 2024-12-30 | 0.04000 | 0.07110 | 0.04000 | 0.07110 | +12.857% | 311 | +133.333% |
| 2024-12-24 | 0.03420 | 0.06950 | 0.03420 | 0.06300 | +84.211% | 650 | +163.333% |
| 2024-12-23 | 0.06870 | 0.06870 | 0.03420 | 0.03420 | -55.177% | 466 | +385.088% |
| 2024-12-20 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | +123.099% | 136 | +117.431% |
| 2024-12-18 | 0.07015 | 0.07015 | 0.03420 | 0.03420 | -51.351% | 650 | +385.088% |
| 2024-12-16 | 0.07025 | 0.07030 | 0.07025 | 0.07030 | +2.853% | 1,014 | +135.989% |
| 2024-12-13 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | +102.819% | 1,500 | +142.721% |
| 2024-12-12 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | -52.669% | 500 | +392.285% |
| 2024-12-10 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | +2.965% | 656 | +133.006% |
| 2024-12-09 | 0.06000 | 0.06915 | 0.06000 | 0.06915 | +34.795% | 1,605 | +139.913% |
| 2024-11-05 | 0.03600 | 0.06220 | 0.03600 | 0.05130 | +1325.000% | 5,079 | +223.392% |
| 2024-11-04 | 0.00715 | 0.00765 | 0.00360 | 0.00360 | -52.000% | 259,100 | +4508.333% |
| 2024-10-31 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +8.382% | 11,933 | +2112.000% |
| 2024-10-29 | 0.00600 | 0.00692 | 0.00600 | 0.00692 | +15.333% | 15,000 | +2297.399% |
| 2024-10-28 | 0.00803 | 0.00803 | 0.00600 | 0.00600 | 0.000% | 5,500 | +2665.000% |
| 2024-10-25 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | -17.808% | 72,651 | +2665.000% |
| 2024-10-24 | 0.00700 | 0.00800 | 0.00700 | 0.00730 | +4.286% | 107,179 | +2172.603% |
| 2024-10-23 | 0.00717 | 0.00720 | 0.00700 | 0.00700 | -1.408% | 20,292 | +2270.000% |
| 2024-10-22 | 0.00700 | 0.00800 | 0.00700 | 0.00710 | -2.740% | 48,811 | +2236.620% |
| 2024-10-21 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -2.667% | 40,000 | +2172.603% |
| 2024-10-18 | 0.00810 | 0.00810 | 0.00730 | 0.00750 | +7.143% | 111,360 | +2112.000% |
| 2024-10-17 | 0.00310 | 0.00700 | 0.00310 | 0.00700 | -2.098% | 141,550 | +2270.000% |
| 2024-10-16 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | +2.143% | 100 | +2220.280% |
| 2024-10-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 2,250 | +2270.000% |
| 2024-10-14 | 0.00700 | 0.00799 | 0.00700 | 0.00700 | -3.448% | 1,489 | +2270.000% |
| 2024-10-11 | 0.00710 | 0.00725 | 0.00710 | 0.00725 | -9.375% | 12,733 | +2188.276% |
| 2024-10-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +10.345% | 1,300 | +1973.750% |
| 2024-10-09 | 0.00725 | 0.00730 | 0.00725 | 0.00725 | -21.196% | 7,400 | +2188.276% |
| 2024-10-07 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +21.053% | 1,500 | +1703.261% |
| 2024-10-04 | 0.00843 | 0.00843 | 0.00760 | 0.00760 | +4.110% | 32,750 | +2082.895% |
| 2024-10-03 | 0.00760 | 0.00760 | 0.00730 | 0.00730 | -3.947% | 71,500 | +2172.603% |
| 2024-10-02 | 0.00770 | 0.00770 | 0.00735 | 0.00760 | +7.042% | 26,600 | +2082.895% |
| 2024-10-01 | 0.00750 | 0.00750 | 0.00710 | 0.00710 | -24.064% | 35,276 | +2236.620% |
| 2024-09-30 | 0.00911 | 0.00935 | 0.00911 | 0.00935 | +9.357% | 11,550 | +1674.332% |
| 2024-09-27 | 0.01170 | 0.01170 | 0.00750 | 0.00855 | -8.556% | 52,300 | +1840.351% |
| 2024-09-26 | 0.01000 | 0.01085 | 0.00935 | 0.00935 | -20.085% | 38,550 | +1674.332% |
| 2024-09-25 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +35.338% | 140 | +1317.949% |
| 2024-09-24 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | +12.273% | 10,000 | +1819.028% |
| 2024-09-23 | 0.00860 | 0.00860 | 0.00770 | 0.00770 | -9.942% | 51,750 | +2054.545% |
| 2024-09-19 | 0.01000 | 0.01000 | 0.00855 | 0.00855 | +2.273% | 100,000 | +1840.351% |
| 2024-09-18 | 0.00700 | 0.00836 | 0.00700 | 0.00836 | -16.400% | 20,200 | +1884.450% |
| 2024-09-17 | 0.00870 | 0.01055 | 0.00870 | 0.01000 | +42.857% | 138,183 | +1559.000% |
| 2024-09-16 | 0.00700 | 0.00790 | 0.00700 | 0.00700 | -12.226% | 18,800 | +2270.000% |
| 2024-09-13 | 0.00820 | 0.00861 | 0.00797 | 0.00797 | -9.887% | 15,162 | +1980.251% |
| 2024-09-12 | 0.00852 | 0.00885 | 0.00852 | 0.00885 | +16.447% | 10,617 | +1774.576% |
| 2024-09-10 | 0.00800 | 0.00800 | 0.00760 | 0.00760 | -20.419% | 63,265 | +2082.895% |
| 2024-09-09 | 0.00887 | 0.00955 | 0.00887 | 0.00955 | +0.526% | 20,800 | +1637.173% |
| 2024-09-06 | 0.00800 | 0.00955 | 0.00800 | 0.00950 | -3.061% | 40,000 | +1646.316% |
| 2024-09-05 | 0.00890 | 0.00980 | 0.00854 | 0.00980 | +11.364% | 22,950 | +1592.857% |
| 2024-09-04 | 0.00980 | 0.00980 | 0.00700 | 0.00880 | +2.326% | 46,729 | +1785.227% |
| 2024-09-03 | 0.00700 | 0.00860 | 0.00700 | 0.00860 | +2.381% | 3,600 | +1829.070% |
| 2024-08-30 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -1.176% | 100 | +1875.000% |
| 2024-08-29 | 0.00720 | 0.00850 | 0.00720 | 0.00850 | -12.371% | 11,000 | +1851.765% |
| 2024-08-27 | 0.00857 | 0.00970 | 0.00857 | 0.00970 | +22.630% | 16,736 | +1610.309% |
| 2024-08-22 | 0.00710 | 0.00791 | 0.00710 | 0.00791 | -4.699% | 1,175 | +1997.345% |
| 2024-08-21 | 0.00710 | 0.00830 | 0.00710 | 0.00830 | -0.599% | 4,300 | +1898.795% |
| 2024-08-20 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | +4.245% | 17,030 | +1886.826% |
| 2024-08-19 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.000% | 100 | +1971.161% |