NEVIF
NEVIS BRANDS INC
stockOTC
EODOct 5, 2026
0.011USD-31.250%(-0.005)3,636
NEVIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -31.250% | 3,636 | 0.000% |
| 2026-09-17 | 0.01500 | 0.01600 | 0.01500 | 0.01600 | +16.788% | 20,000 | -31.250% |
| 2026-09-08 | 0.01380 | 0.01380 | 0.01370 | 0.01370 | +11.564% | 30,000 | -19.708% |
| 2026-08-31 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | +19.223% | 100 | -10.423% |
| 2026-08-28 | 0.01040 | 0.01040 | 0.01030 | 0.01030 | -30.872% | 24,000 | +6.796% |
| 2026-08-25 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -22.315% | 35,000 | -26.174% |
| 2026-08-21 | 0.01457 | 0.01918 | 0.01457 | 0.01918 | +3.676% | 66,000 | -42.649% |
| 2026-08-19 | 0.01850 | 0.01860 | 0.01850 | 0.01850 | 0.000% | 75,000 | -40.541% |
| 2026-08-17 | 0.01390 | 0.01850 | 0.01390 | 0.01850 | +32.143% | 75,000 | -40.541% |
| 2026-08-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.915% | 34,004 | -21.429% |
| 2026-08-05 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | -18.261% | 1,000 | -26.862% |
| 2026-07-23 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +14.856% | 25,000 | -40.217% |
| 2026-07-21 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | -36.680% | 100 | -31.336% |
| 2026-07-08 | 0.02030 | 0.02530 | 0.02030 | 0.02530 | +86.029% | 1,400 | -56.522% |
| 2026-07-06 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -33.464% | 52,675 | -19.118% |
| 2026-06-26 | 0.02150 | 0.02150 | 0.02044 | 0.02044 | -0.777% | 2,000 | -46.184% |
| 2026-06-22 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +194.286% | 1,100 | -46.602% |
| 2026-06-17 | 0.01955 | 0.01955 | 0.00700 | 0.00700 | -60.000% | 58,819 | +57.143% |
| 2026-06-16 | 0.01980 | 0.01980 | 0.01750 | 0.01750 | +360.526% | 11,000 | -37.143% |
| 2026-06-12 | 0.02852 | 0.02852 | 0.00380 | 0.00380 | -81.281% | 76,000 | +189.474% |
| 2026-06-10 | 0.02300 | 0.02300 | 0.02030 | 0.02030 | -3.425% | 32,270 | -45.813% |
| 2026-06-09 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | -8.210% | 1,000 | -47.669% |
| 2026-06-05 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +10.601% | 1,000 | -51.965% |
| 2026-06-03 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | -0.933% | 1,900 | -46.873% |
| 2026-06-01 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -0.096% | 7,000 | -47.368% |
| 2026-05-28 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | -1.321% | 10,000 | -47.419% |
| 2026-05-19 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -14.100% | 1,000 | -48.113% |
| 2026-05-14 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | -29.486% | 200 | -55.429% |
| 2026-05-13 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 3,366 | -68.571% |
| 2026-05-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +24.290% | 100 | -68.571% |
| 2026-04-30 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | +7.893% | 120 | -60.938% |
| 2026-04-23 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | +4.400% | 10,000 | -57.854% |
| 2026-04-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 40,000 | -56.000% |
| 2026-04-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -26.557% | 13,000 | -56.000% |
| 2026-04-08 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | +4.738% | 100 | -67.685% |
| 2026-04-06 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 10,000 | -66.154% |
| 2026-04-02 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -1.515% | 10,000 | -66.154% |
| 2026-04-01 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +1.538% | 10,000 | -66.667% |
| 2026-03-31 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 10,000 | -66.154% |
| 2026-03-30 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +25.000% | 10,000 | -66.154% |
| 2026-03-27 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | -25.714% | 57,000 | -57.692% |
| 2026-03-19 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -18.605% | 1,000 | -68.571% |
| 2026-03-17 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +70.635% | 3,000 | -74.419% |
| 2026-03-11 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -33.684% | 42,903 | -56.349% |
| 2026-03-05 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +2.703% | 1,000 | -71.053% |
| 2026-03-03 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -10.843% | 500 | -70.270% |
| 2026-02-23 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -15.098% | 500 | -73.494% |
| 2026-02-04 | 0.03230 | 0.04888 | 0.03230 | 0.04888 | +6.030% | 3,551 | -77.496% |
| 2026-01-22 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | +12.990% | 2,000 | -76.139% |
| 2026-01-16 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | +27.500% | 3,000 | -73.039% |
| 2026-01-15 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -28.516% | 363 | -65.625% |
| 2026-01-02 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | +11.912% | 100 | -75.427% |
| 2025-12-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.091% | 1,000 | -72.500% |
| 2025-12-11 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +12.821% | 10,000 | -75.000% |
| 2025-12-09 | 0.03210 | 0.03900 | 0.03210 | 0.03900 | +27.451% | 1,100 | -71.795% |
| 2025-12-02 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | 0.000% | 10,000 | -64.052% |
| 2025-12-01 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | -30.769% | 1,111 | -64.052% |
| 2025-11-18 | 0.04420 | 0.04420 | 0.04420 | 0.04420 | -0.226% | 11,000 | -75.113% |
| 2025-11-12 | 0.04000 | 0.05750 | 0.04000 | 0.04430 | +15.215% | 53,500 | -75.169% |
| 2025-11-11 | 0.03800 | 0.03845 | 0.03800 | 0.03845 | -3.875% | 28,000 | -71.391% |
| 2025-11-10 | 0.03900 | 0.04000 | 0.03000 | 0.04000 | -20.000% | 268,385 | -72.500% |
| 2025-11-05 | 0.04700 | 0.05000 | 0.04700 | 0.05000 | +8.696% | 51,500 | -78.000% |
| 2025-11-04 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -10.645% | 1,000 | -76.087% |
| 2025-11-03 | 0.04935 | 0.05148 | 0.04935 | 0.05148 | +21.129% | 43,000 | -78.632% |
| 2025-10-31 | 0.04250 | 0.05605 | 0.04214 | 0.04250 | -8.405% | 357,000 | -74.118% |
| 2025-10-29 | 0.05000 | 0.05000 | 0.04640 | 0.04640 | -7.200% | 751,000 | -76.293% |
| 2025-10-28 | 0.05000 | 0.06045 | 0.05000 | 0.05000 | -23.077% | 652,111 | -78.000% |
| 2025-10-20 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +30.000% | 2,000 | -83.077% |
| 2025-10-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -10.714% | 343,000 | -78.000% |
| 2025-10-16 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -6.667% | 6,000 | -80.357% |
| 2025-10-08 | 0.05500 | 0.06000 | 0.05500 | 0.06000 | -7.178% | 95,000 | -81.667% |
| 2025-10-06 | 0.06000 | 0.06464 | 0.05500 | 0.06464 | +17.527% | 30,718 | -82.983% |
| 2025-10-03 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 1,000 | -80.000% |
| 2025-10-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.833% | 40,000 | -78.000% |
| 2025-09-30 | 0.05000 | 0.05000 | 0.04910 | 0.04910 | +53.437% | 113,000 | -77.597% |
| 2025-09-24 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -12.329% | 10,000 | -65.625% |
| 2025-09-12 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +21.667% | 50,000 | -69.863% |
| 2025-09-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -18.919% | 2,000 | -63.333% |
| 2025-09-09 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -16.854% | 263,000 | -70.270% |
| 2025-08-29 | 0.03000 | 0.04450 | 0.03000 | 0.04450 | +4.460% | 67,000 | -75.281% |
| 2025-08-28 | 0.05130 | 0.05130 | 0.04260 | 0.04260 | -3.182% | 33,000 | -74.178% |
| 2025-08-27 | 0.04460 | 0.04460 | 0.04240 | 0.04400 | 0.000% | 212,000 | -75.000% |
| 2025-08-26 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -0.901% | 220,000 | -75.000% |
| 2025-08-25 | 0.03910 | 0.04800 | 0.03910 | 0.04440 | -3.478% | 117,136 | -75.225% |
| 2025-08-21 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +4.545% | 1,000 | -76.087% |
| 2025-08-20 | 0.04600 | 0.04600 | 0.04400 | 0.04400 | +6.383% | 214,000 | -75.000% |
| 2025-08-19 | 0.05000 | 0.05000 | 0.04136 | 0.04136 | -3.814% | 1,270 | -73.404% |
| 2025-08-15 | 0.04220 | 0.04300 | 0.04220 | 0.04300 | -1.602% | 7,000 | -74.419% |
| 2025-08-14 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +9.250% | 2,900 | -74.828% |
| 2025-08-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -2.439% | 1,000 | -72.500% |
| 2025-08-12 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -14.583% | 10,000 | -73.171% |
| 2025-08-11 | 0.06000 | 0.06000 | 0.04800 | 0.04800 | +17.073% | 11,500 | -77.083% |
| 2025-08-08 | 0.04980 | 0.04980 | 0.03950 | 0.04100 | 0.000% | 42,800 | -73.171% |
| 2025-08-07 | 0.04990 | 0.04990 | 0.04100 | 0.04100 | -23.221% | 70,000 | -73.171% |
| 2025-08-06 | 0.04985 | 0.05340 | 0.03960 | 0.05340 | +18.667% | 78,000 | -79.401% |
| 2025-08-05 | 0.04500 | 0.05250 | 0.04500 | 0.04500 | 0.000% | 253,000 | -75.556% |
| 2025-08-04 | 0.06920 | 0.06920 | 0.04400 | 0.04500 | +12.500% | 142,500 | -75.556% |
| 2025-08-01 | 0.06735 | 0.06790 | 0.04000 | 0.04000 | -20.000% | 482,500 | -72.500% |
| 2025-07-31 | 0.06725 | 0.06730 | 0.05000 | 0.05000 | -12.816% | 113,500 | -78.000% |
| 2025-07-30 | 0.04740 | 0.06002 | 0.04380 | 0.05735 | +27.444% | 170,978 | -80.820% |
| 2025-07-29 | 0.05750 | 0.05750 | 0.04500 | 0.04500 | -11.765% | 84,200 | -75.556% |
| 2025-07-28 | 0.08000 | 0.08000 | 0.05100 | 0.05100 | -18.400% | 43,012 | -78.431% |
| 2025-07-24 | 0.05804 | 0.06250 | 0.05000 | 0.06250 | +27.551% | 26,100 | -82.400% |
| 2025-07-23 | 0.04340 | 0.05950 | 0.04340 | 0.04900 | -4.854% | 85,000 | -77.551% |
| 2025-07-22 | 0.04890 | 0.07000 | 0.04500 | 0.05150 | -6.449% | 160,425 | -78.641% |
| 2025-07-21 | 0.04010 | 0.05505 | 0.04010 | 0.05505 | +31.071% | 30,000 | -80.018% |
| 2025-07-18 | 0.04250 | 0.05505 | 0.04010 | 0.04200 | +2.439% | 80,000 | -73.810% |
| 2025-07-17 | 0.04000 | 0.05500 | 0.04000 | 0.04100 | 0.000% | 652,450 | -73.171% |
| 2025-07-16 | 0.04800 | 0.05500 | 0.04000 | 0.04100 | -4.651% | 453,000 | -73.171% |
| 2025-07-11 | 0.05250 | 0.05250 | 0.04300 | 0.04300 | -16.731% | 2,017 | -74.419% |
| 2025-06-23 | 0.05000 | 0.05164 | 0.04200 | 0.05164 | +8.807% | 155,675 | -78.699% |
| 2025-06-20 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | -29.876% | 7,000 | -76.823% |
| 2025-06-18 | 0.05720 | 0.06768 | 0.04835 | 0.06768 | +18.322% | 13,200 | -83.747% |
| 2025-06-16 | 0.05720 | 0.05720 | 0.05720 | 0.05720 | 0.000% | 17,482 | -80.769% |
| 2025-06-09 | 0.05720 | 0.05720 | 0.05720 | 0.05720 | 0.000% | 2,000 | -80.769% |
| 2025-06-03 | 0.05720 | 0.05720 | 0.05720 | 0.05720 | +1.961% | 3,000 | -80.769% |
| 2025-06-02 | 0.05720 | 0.05720 | 0.05610 | 0.05610 | +40.250% | 3,525 | -80.392% |
| 2025-05-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 10,000 | -72.500% |
| 2025-05-13 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | +50.000% | 30,000 | -75.556% |
| 2025-04-16 | 0.03000 | 0.03800 | 0.03000 | 0.03000 | -31.663% | 290,701 | -63.333% |
| 2025-04-11 | 0.04375 | 0.04390 | 0.04375 | 0.04390 | +9.750% | 8,366 | -74.943% |
| 2025-03-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -15.254% | 317,000 | -72.500% |
| 2025-03-11 | 0.04720 | 0.04720 | 0.04720 | 0.04720 | +15.403% | 5,710 | -76.695% |
| 2025-03-10 | 0.05750 | 0.05750 | 0.03500 | 0.04090 | -25.542% | 280,424 | -73.105% |
| 2025-02-18 | 0.05610 | 0.05610 | 0.05493 | 0.05493 | +9.860% | 50,000 | -79.975% |
| 2025-01-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -26.362% | 5,000 | -78.000% |
| 2025-01-29 | 0.06790 | 0.06790 | 0.06790 | 0.06790 | +20.390% | 7,000 | -83.800% |
| 2025-01-21 | 0.05640 | 0.05640 | 0.05640 | 0.05640 | +2.359% | 1,500 | -80.496% |
| 2025-01-07 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | -19.397% | 50,000 | -80.036% |
| 2024-12-23 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | +22.071% | 267 | -83.909% |
| 2024-12-10 | 0.05400 | 0.05600 | 0.05400 | 0.05600 | 0.000% | 39,400 | -80.357% |
| 2024-12-09 | 0.07900 | 0.07900 | 0.05300 | 0.05600 | -23.182% | 967,932 | -80.357% |
| 2024-12-05 | 0.08000 | 0.08000 | 0.07290 | 0.07290 | +0.275% | 50,000 | -84.911% |
| 2024-12-04 | 0.07260 | 0.07270 | 0.07260 | 0.07270 | +0.276% | 12,400 | -84.869% |
| 2024-12-03 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | 0.000% | 45,500 | -84.828% |
| 2024-12-02 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -9.375% | 21,500 | -84.828% |
| 2024-11-29 | 0.07200 | 0.08000 | 0.07200 | 0.08000 | +14.286% | 204,600 | -86.250% |
| 2024-11-27 | 0.07250 | 0.07595 | 0.07000 | 0.07000 | 0.000% | 391,000 | -84.286% |
| 2024-11-26 | 0.07190 | 0.07200 | 0.07000 | 0.07000 | +1.302% | 249,000 | -84.286% |
| 2024-11-22 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | +0.145% | 10,000 | -84.081% |
| 2024-11-18 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -3.497% | 51,000 | -84.058% |
| 2024-11-14 | 0.06800 | 0.07150 | 0.06800 | 0.07150 | +13.492% | 234,000 | -84.615% |
| 2024-11-07 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | 0.000% | 60,000 | -82.540% |
| 2024-11-06 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | 0.000% | 5,000 | -82.540% |
| 2024-11-05 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +5.528% | 6,000 | -82.540% |
| 2024-10-31 | 0.06450 | 0.06450 | 0.05970 | 0.05970 | -8.154% | 16,040 | -81.575% |
| 2024-10-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -14.810% | 99,800 | -83.077% |
| 2024-10-29 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | +17.385% | 100 | -85.583% |
| 2024-10-28 | 0.07300 | 0.07300 | 0.06500 | 0.06500 | -21.212% | 57,506 | -83.077% |
| 2024-10-25 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | +10.000% | 200 | -86.667% |
| 2024-10-23 | 0.08500 | 0.08500 | 0.07500 | 0.07500 | -2.597% | 99,725 | -85.333% |
| 2024-10-21 | 0.10000 | 0.10000 | 0.07700 | 0.07700 | +12.903% | 147,477 | -85.714% |
| 2024-10-09 | 0.06820 | 0.06820 | 0.06820 | 0.06820 | -24.222% | 10,000 | -83.871% |
| 2024-10-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +28.571% | 10,000 | -87.778% |
| 2024-10-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -9.677% | 100,000 | -84.286% |
| 2024-09-27 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +14.815% | 5,000 | -85.806% |
| 2024-09-26 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | -18.478% | 2,500 | -83.704% |
| 2024-09-25 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | -17.200% | 10,000 | -86.715% |
| 2024-09-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 10,000 | -89.000% |
| 2024-09-18 | 0.14250 | 0.14250 | 0.10000 | 0.10000 | +20.773% | 17,000 | -89.000% |
| 2024-09-12 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | +5.076% | 2,500 | -86.715% |
| 2024-09-03 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | -7.294% | 200 | -86.041% |
| 2024-08-29 | 0.08000 | 0.08500 | 0.07500 | 0.08500 | -2.299% | 125,000 | -87.059% |
| 2024-08-26 | 0.08000 | 0.08700 | 0.08000 | 0.08700 | -13.000% | 142,000 | -87.356% |
| 2024-08-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 8,753 | -89.000% |
| 2024-08-22 | 0.09400 | 0.09400 | 0.08000 | 0.08000 | 0.000% | 1,900 | -86.250% |
| 2024-08-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -5.882% | 21,000 | -86.250% |
| 2024-08-09 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 36,500 | -87.059% |
| 2024-08-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -18.182% | 65,015 | -87.778% |
| 2024-07-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +32.053% | 10,050 | -90.000% |
| 2024-07-18 | 0.08330 | 0.08330 | 0.08330 | 0.08330 | -24.273% | 20,000 | -86.795% |
| 2024-07-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +22.222% | 32,222 | -90.000% |
| 2024-07-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 100,000 | -87.778% |
| 2024-07-10 | 0.08500 | 0.10000 | 0.08500 | 0.10000 | +17.647% | 70,000 | -89.000% |
| 2024-07-08 | 0.10000 | 0.10000 | 0.08500 | 0.08500 | +6.250% | 70,000 | -87.059% |
| 2024-07-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 60,000 | -86.250% |
| 2024-06-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 35,500 | -89.000% |
| 2024-06-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -13.043% | 59,000 | -89.000% |
| 2024-06-11 | 0.10000 | 0.11500 | 0.10000 | 0.11500 | 0.000% | 6,000 | -90.435% |
| 2024-06-03 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +15.000% | 25,000 | -90.435% |
| 2024-05-31 | 0.12990 | 0.12990 | 0.10000 | 0.10000 | 0.000% | 8,600 | -89.000% |
| 2024-05-29 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | -9.091% | 8,539 | -89.000% |
| 2024-05-28 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 10,000 | -90.000% |
| 2024-05-24 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -9.091% | 25,000 | -89.000% |
| 2024-05-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 30,000 | -90.000% |
| 2024-05-22 | 0.10000 | 0.13000 | 0.08600 | 0.11000 | +10.000% | 296,000 | -90.000% |
| 2024-05-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 62,000 | -89.000% |
| 2024-05-20 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 55,000 | -90.000% |
| 2024-05-17 | 0.10000 | 0.10000 | 0.08100 | 0.10000 | +36.986% | 338,000 | -89.000% |
| 2024-05-15 | 0.10000 | 0.10000 | 0.05400 | 0.07300 | -27.000% | 137,580 | -84.932% |
| 2024-05-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 12,000 | -89.000% |
| 2024-05-10 | 0.12000 | 0.12000 | 0.11000 | 0.11000 | +29.412% | 5,276 | -90.000% |
| 2024-05-08 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | +6.250% | 26,000 | -87.059% |
| 2024-05-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +15.942% | 10,000 | -86.250% |
| 2024-04-26 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -23.333% | 300 | -84.058% |
| 2024-04-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 45,000 | -87.778% |
| 2024-04-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 20,000 | -87.778% |
| 2024-04-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +5.263% | 15,000 | -89.000% |
| 2024-04-10 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 3,000 | -88.421% |
| 2024-04-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 7,500 | -89.000% |
| 2024-04-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 10,000 | -89.000% |
| 2024-04-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 5,000 | -89.000% |
| 2024-04-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 12,000 | -89.000% |
| 2024-04-02 | 0.15000 | 0.15000 | 0.10000 | 0.10000 | -33.333% | 11,073 | -89.000% |
| 2024-04-01 | 0.09500 | 0.15000 | 0.09500 | 0.15000 | +66.667% | 9,500 | -92.667% |
| 2024-03-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 9,500 | -87.778% |
| 2024-03-22 | 0.10000 | 0.10000 | 0.09500 | 0.10000 | 0.000% | 50,300 | -89.000% |
| 2024-03-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 24,000 | -89.000% |
| 2024-03-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -18.182% | 15,000 | -87.778% |
| 2024-03-11 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +37.500% | 1,187 | -90.000% |
| 2024-03-05 | 0.10000 | 0.10000 | 0.08000 | 0.08000 | -20.000% | 10,500 | -86.250% |
| 2024-03-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,000 | -89.000% |
| 2024-02-29 | 0.03000 | 0.10000 | 0.03000 | 0.10000 | +11.111% | 2,700 | -89.000% |
| 2024-02-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 500 | -87.778% |
| 2024-02-27 | 0.07500 | 0.08000 | 0.07500 | 0.08000 | +23.077% | 35,000 | -86.250% |
| 2024-02-26 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -5.797% | 20,000 | -83.077% |
| 2024-02-23 | 0.07000 | 0.07000 | 0.06900 | 0.06900 | -1.429% | 15,000 | -84.058% |
| 2024-02-22 | 0.06700 | 0.07000 | 0.06700 | 0.07000 | 0.000% | 9,102 | -84.286% |
| 2024-02-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 15,000 | -84.286% |
| 2024-02-16 | 0.06600 | 0.07000 | 0.06600 | 0.07000 | -12.500% | 51,187 | -84.286% |
| 2023-12-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +142.424% | 21,000 | -86.250% |
| 2023-12-19 | 0.03000 | 0.03300 | 0.03000 | 0.03300 | -10.811% | 4,000 | -66.667% |
| 2023-12-18 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -17.778% | 100,000 | -70.270% |
| 2023-12-15 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -10.000% | 81,200 | -75.556% |
| 2023-12-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 800 | -78.000% |
| 2023-12-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 23,000 | -78.000% |
| 2023-11-30 | 0.08000 | 0.08000 | 0.05000 | 0.05000 | 0.000% | 2,500 | -78.000% |
| 2023-11-29 | 0.05000 | 0.06500 | 0.01800 | 0.05000 | -16.667% | 119,000 | -78.000% |
| 2023-11-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 16,000 | -81.667% |
| 2023-11-14 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | -7.143% | 13,000 | -83.077% |
| 2023-11-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | -84.286% |
| 2023-11-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -30.000% | 11,000 | -84.286% |
| 2023-10-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 600 | -89.000% |
| 2023-09-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,350 | -89.000% |
| 2023-09-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +5.263% | 500 | -89.000% |
| 2023-08-16 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +533.333% | 3,400 | -88.421% |
| 2022-09-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 5,000 | -26.667% |
| 2022-09-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +53.846% | 18,000 | -45.000% |
| 2022-08-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +44.444% | 76,110 | -15.385% |
| 2022-08-18 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -77.500% | 70,000 | +22.222% |
| 2022-07-05 | 0.03600 | 0.04000 | 0.03600 | 0.04000 | +14.286% | 10,110 | -72.500% |
| 2022-06-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -20.455% | 900 | -68.571% |
| 2022-06-21 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +10.000% | 30,000 | -75.000% |
| 2022-06-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.762% | 3,000 | -72.500% |
| 2022-06-08 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +7.692% | 5,556 | -73.810% |
| 2022-05-25 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -11.364% | 1,250 | -71.795% |
| 2022-05-24 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +2.326% | 4,444 | -75.000% |
| 2022-05-18 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -6.522% | 4,444 | -74.419% |
| 2022-05-10 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -2.128% | 13,250 | -76.087% |
| 2022-05-05 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -2.083% | 3,750 | -76.596% |
| 2022-05-03 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -2.041% | 556 | -77.083% |
| 2022-04-25 | 0.04600 | 0.04900 | 0.03800 | 0.04900 | -7.547% | 91,637 | -77.551% |
| 2022-04-18 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +6.000% | 200 | -79.245% |
| 2022-04-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -29.577% | 6,000 | -78.000% |
| 2022-04-06 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +9.231% | 100 | -84.507% |
| 2022-04-04 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 50,000 | -83.077% |
| 2022-03-31 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | -15.493% | 15,000 | -81.667% |
| 2022-03-16 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -12.346% | 500 | -84.507% |
| 2022-03-09 | 0.06500 | 0.08100 | 0.06500 | 0.08100 | +1.250% | 10,300 | -86.420% |
| 2022-03-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 10,000 | -86.250% |
| 2022-03-04 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -6.250% | 10,000 | -85.333% |
| 2022-03-03 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +5.263% | 10,000 | -86.250% |
| 2022-03-02 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +7.042% | 10,000 | -85.526% |
| 2022-03-01 | 0.06500 | 0.07100 | 0.06500 | 0.07100 | +24.561% | 11,500 | -84.507% |
| 2022-02-18 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -5.000% | 8,000 | -80.702% |
| 2022-02-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +3.448% | 50,000 | -81.667% |
| 2022-02-01 | 0.06300 | 0.06300 | 0.05800 | 0.05800 | -3.333% | 40,000 | -81.034% |
| 2022-01-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +1.695% | 25,000 | -81.667% |
| 2022-01-21 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +15.686% | 30,000 | -81.356% |
| 2022-01-07 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +2.000% | 5,000 | -78.431% |
| 2022-01-04 | 0.05400 | 0.05400 | 0.05000 | 0.05000 | +35.135% | 6,000 | -78.000% |
| 2022-01-03 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -11.905% | 14,000 | -70.270% |
| 2021-12-31 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 50,000 | -73.810% |
| 2021-12-22 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -14.286% | 50,000 | -73.810% |
| 2021-12-17 | 0.04100 | 0.04900 | 0.04100 | 0.04900 | -7.547% | 12,300 | -77.551% |
| 2021-12-16 | 0.04500 | 0.05300 | 0.04500 | 0.05300 | -11.667% | 88,166 | -79.245% |
| 2021-12-14 | 0.05900 | 0.06000 | 0.05900 | 0.06000 | 0.000% | 7,000 | -81.667% |
| 2021-12-09 | 0.07200 | 0.07200 | 0.06000 | 0.06000 | -10.448% | 650 | -81.667% |
| 2021-12-06 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +11.667% | 5,000 | -83.582% |
| 2021-12-01 | 0.06400 | 0.06400 | 0.06000 | 0.06000 | -15.493% | 4,000 | -81.667% |
| 2021-11-30 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +16.393% | 4,000 | -84.507% |
| 2021-11-29 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -14.085% | 70,000 | -81.967% |
| 2021-11-17 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +5.970% | 600 | -84.507% |
| 2021-11-15 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +1.515% | 500 | -83.582% |
| 2021-11-12 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -26.667% | 9,999 | -83.333% |
| 2021-11-05 | 0.08800 | 0.09000 | 0.08700 | 0.09000 | +4.651% | 43,500 | -87.778% |
| 2021-11-04 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +14.667% | 1,500 | -87.209% |
| 2021-10-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +2.740% | 22,500 | -85.333% |
| 2021-10-21 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | +21.667% | 30,000 | -84.932% |
| 2021-10-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 4,900 | -81.667% |
| 2021-10-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -15.493% | 9,999 | -81.667% |
| 2021-10-06 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -7.792% | 4,000 | -84.507% |
| 2021-10-01 | 0.06900 | 0.07700 | 0.06900 | 0.07700 | +14.925% | 8,000 | -85.714% |
| 2021-09-22 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +1.515% | 24,503 | -83.582% |
| 2021-09-21 | 0.07100 | 0.07100 | 0.06600 | 0.06600 | -8.333% | 14,000 | -83.333% |
| 2021-09-17 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +2.857% | 4,000 | -84.722% |
| 2021-09-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.392% | 9,999 | -84.286% |
| 2021-09-13 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +23.438% | 10,000 | -86.076% |
| 2021-08-30 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -3.030% | 1,000 | -82.813% |
| 2021-08-19 | 0.06800 | 0.06800 | 0.06600 | 0.06600 | 0.000% | 37,444 | -83.333% |
| 2021-08-18 | 0.06000 | 0.06600 | 0.06000 | 0.06600 | -1.493% | 1,325 | -83.333% |
| 2021-07-30 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -11.842% | 1,000 | -83.582% |
| 2021-07-29 | 0.07500 | 0.07600 | 0.07500 | 0.07600 | +16.923% | 34,000 | -85.526% |
| 2021-07-27 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -7.143% | 1,000 | -83.077% |
| 2021-07-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -6.667% | 5,075 | -84.286% |
| 2021-07-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -3.846% | 2,000 | -85.333% |
| 2021-07-16 | 0.08000 | 0.08000 | 0.07800 | 0.07800 | -12.360% | 500 | -85.897% |
| 2021-07-08 | 0.07000 | 0.08900 | 0.07000 | 0.08900 | -3.261% | 8,000 | -87.640% |
| 2021-07-07 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +4.545% | 4,600 | -88.043% |
| 2021-07-02 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -1.124% | 500 | -87.500% |
| 2021-06-25 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -5.319% | 2,000 | -87.640% |
| 2021-06-23 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | -3.093% | 2,000 | -88.298% |
| 2021-06-14 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | -19.167% | 2,750 | -88.660% |
| 2021-06-09 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +26.316% | 10,000 | -90.833% |
| 2021-06-08 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 700 | -88.421% |
| 2021-06-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +2.041% | 15,000 | -89.000% |
| 2021-06-02 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | +4.255% | 555 | -88.776% |
| 2021-05-27 | 0.13000 | 0.13000 | 0.09400 | 0.09400 | +34.286% | 10,250 | -88.298% |
| 2021-05-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -29.293% | 2,000 | -84.286% |
| 2021-05-21 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +1.020% | 366 | -88.889% |
| 2021-05-13 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | -10.909% | 30,000 | -88.776% |
| 2021-05-11 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +41.026% | 37,425 | -90.000% |
| 2021-05-07 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +1.299% | 1,000 | -85.897% |
| 2021-05-04 | 0.07900 | 0.07900 | 0.07700 | 0.07700 | -9.412% | 3,850 | -85.714% |
| 2021-04-29 | 0.08100 | 0.08500 | 0.08100 | 0.08500 | +26.866% | 40,000 | -87.059% |
| 2021-04-16 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -10.667% | 500 | -83.582% |
| 2021-04-15 | 0.07600 | 0.07600 | 0.07400 | 0.07500 | -3.846% | 37,389 | -85.333% |
| 2021-04-09 | 0.07800 | 0.07800 | 0.07300 | 0.07800 | 0.000% | 4,000 | -85.897% |
| 2021-03-31 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +5.405% | 1,000 | -85.897% |
| 2021-03-29 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -9.756% | 100 | -85.135% |
| 2021-03-25 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -2.381% | 100 | -86.585% |
| 2021-03-22 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | 0.000% | 2,000 | -86.905% |
| 2021-03-15 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | +18.310% | 1,000 | -86.905% |
| 2021-03-09 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -11.250% | 1,040 | -84.507% |
| 2021-03-05 | 0.07800 | 0.08000 | 0.07800 | 0.08000 | +8.108% | 300 | -86.250% |
| 2021-03-04 | 0.08000 | 0.08000 | 0.07200 | 0.07400 | -15.909% | 2,200 | -85.135% |
| 2021-03-03 | 0.09000 | 0.09000 | 0.08800 | 0.08800 | +1.149% | 755 | -87.500% |
| 2021-03-02 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | 0.000% | 11,534 | -87.356% |
| 2021-03-01 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | 0.000% | 1,300 | -87.356% |
| 2021-02-26 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -1.136% | 100 | -87.356% |
| 2021-02-24 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -20.000% | 3,000 | -87.500% |
| 2021-02-11 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 59,000 | -90.000% |
| 2021-02-10 | 0.09800 | 0.11000 | 0.09000 | 0.11000 | +17.021% | 38,000 | -90.000% |
| 2021-02-05 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +25.333% | 10,000 | -88.298% |
| 2021-02-02 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -16.667% | 2,500 | -85.333% |
| 2021-02-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +20.000% | 50,000 | -87.778% |
| 2021-01-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -1.316% | 2,500 | -85.333% |
| 2021-01-28 | 0.07500 | 0.07600 | 0.07500 | 0.07600 | -15.556% | 700 | -85.526% |
| 2021-01-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -5.263% | 1,040 | -87.778% |
| 2021-01-26 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +18.750% | 202 | -88.421% |
| 2021-01-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,500 | -86.250% |
| 2021-01-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 1,200 | -86.250% |
| 2021-01-19 | 0.09400 | 0.09400 | 0.09000 | 0.09000 | +21.622% | 900 | -87.778% |
| 2021-01-13 | 0.07600 | 0.07600 | 0.07400 | 0.07400 | -32.727% | 16,499 | -85.135% |
| 2021-01-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 10,000 | -90.000% |
| 2021-01-04 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 20,100 | -90.000% |
| 2020-12-24 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 250 | -90.000% |
| 2020-12-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 1,019 | -90.000% |
| 2020-12-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 4,000 | -90.833% |
| 2020-12-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 500 | -90.833% |
| 2020-12-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 554 | -91.538% |
| 2020-12-10 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 134 | -91.538% |
| 2020-12-08 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 13,000 | -90.833% |
| 2020-12-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 200 | -90.000% |
| 2020-11-06 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 100 | -90.000% |
| 2020-10-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,000 | -89.000% |
| 2020-10-29 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 200 | -90.000% |
| 2020-10-16 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 10,000 | -90.000% |
| 2020-10-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 165 | -90.833% |
| 2020-10-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 10,465 | -91.538% |