NETWF
NETWORK MEDIA GROUP INC
stockOTC
EODSep 29, 2026
0.0319USD-48.919%(-0.0306)6,146
NETWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -48.919% | 6,146 | 0.000% |
| 2026-08-19 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +26.931% | 1,850 | -48.919% |
| 2026-08-13 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +34.795% | 1,850 | -35.163% |
| 2026-07-06 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +15.506% | 400 | -12.603% |
| 2026-06-17 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -19.140% | 300 | +0.949% |
| 2026-05-07 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -20.082% | 800 | -18.373% |
| 2026-05-05 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -1.092% | 4,999 | -34.765% |
| 2026-05-04 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +16.879% | 200 | -35.477% |
| 2026-03-26 | 0.0330 | 0.0423 | 0.0330 | 0.0423 | -15.400% | 15,455 | -24.586% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.038% | 4,000 | -36.200% |
| 2026-03-03 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -26.438% | 2,000 | -45.794% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +19.581% | 11,500 | -60.125% |
| 2026-01-16 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -7.597% | 8,000 | -52.317% |
| 2026-01-05 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +11.385% | 1,080 | -55.939% |
| 2025-12-29 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | +6.383% | 15,000 | -50.923% |
| 2025-12-26 | 0.0612 | 0.0612 | 0.0611 | 0.0611 | -2.287% | 2,000 | -47.791% |
| 2025-12-23 | 0.0626 | 0.0626 | 0.0625 | 0.0625 | +8.937% | 10,190 | -48.984% |
| 2025-12-17 | 0.0602 | 0.0605 | 0.0574 | 0.0574 | -22.849% | 94,000 | -44.425% |
| 2025-12-01 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -12.758% | 4,000 | -57.124% |
| 2025-11-17 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +4.767% | 5,000 | -62.594% |
| 2025-10-31 | 0.0882 | 0.0882 | 0.0814 | 0.0814 | -0.683% | 10,000 | -60.811% |
| 2025-10-14 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +10.161% | 160 | -61.079% |
| 2025-10-13 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -10.036% | 2,000 | -57.124% |
| 2025-10-08 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -19.560% | 21,000 | -61.427% |
| 2025-08-13 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -8.516% | 1,000 | -68.972% |
| 2025-08-07 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -3.037% | 229 | -71.614% |
| 2025-08-01 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.000% | 3,185 | -72.476% |
| 2025-07-30 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.086% | 2,500 | -72.476% |
| 2025-07-22 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +16.000% | 2,000 | -72.500% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 5,000 | -68.100% |
| 2025-07-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.604% | 200 | -66.421% |
| 2025-06-27 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +1.630% | 5,000 | -65.882% |
| 2025-06-09 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -14.530% | 5,000 | -65.326% |
| 2025-06-06 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +10.287% | 5,000 | -70.364% |
| 2025-06-04 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -11.273% | 5,000 | -67.316% |
| 2025-05-21 | 0.1059 | 0.1100 | 0.1059 | 0.1100 | -1.786% | 20,000 | -71.000% |
| 2025-05-20 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -2.609% | 5,000 | -71.518% |
| 2025-05-19 | 0.0977 | 0.1150 | 0.0977 | 0.1150 | +15.000% | 140,000 | -72.261% |
| 2025-05-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 37,000 | -68.100% |
| 2025-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.025% | 5,000 | -68.100% |
| 2025-05-14 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +1.622% | 5,000 | -63.626% |
| 2025-05-13 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +17.096% | 5,000 | -63.036% |
| 2025-05-12 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -2.899% | 1,000 | -56.716% |
| 2025-05-09 | 0.0780 | 0.0799 | 0.0759 | 0.0759 | -0.132% | 37,000 | -57.971% |
| 2025-05-08 | 0.0719 | 0.0761 | 0.0719 | 0.0760 | +13.433% | 493,973 | -58.026% |
| 2025-05-07 | 0.0670 | 0.0670 | 0.0615 | 0.0670 | +11.667% | 140,923 | -52.388% |
| 2025-05-06 | 0.0640 | 0.0640 | 0.0595 | 0.0600 | +7.143% | 102,830 | -46.833% |
| 2025-05-05 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +2.752% | 5,000 | -43.036% |
| 2025-05-02 | 0.0617 | 0.0617 | 0.0545 | 0.0545 | +28.235% | 10,000 | -41.468% |
| 2025-04-25 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +18.056% | 500 | -24.941% |
| 2025-04-24 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -25.311% | 1,500 | -11.389% |
| 2025-04-21 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +12.093% | 300 | -33.817% |
| 2025-04-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -21.101% | 1,000 | -25.814% |
| 2025-03-24 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.000% | 8,000 | -41.468% |
| 2025-03-19 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.000% | 6,000 | -41.468% |
| 2025-03-12 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -13.050% | 1,850 | -41.468% |
| 2025-03-10 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +15.009% | 200 | -49.107% |
| 2025-03-03 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -11.382% | 400 | -41.468% |
| 2025-02-26 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +12.431% | 500 | -48.130% |
| 2025-02-14 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -3.697% | 17,000 | -41.682% |
| 2025-02-04 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +4.209% | 400 | -43.838% |
| 2025-01-30 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -5.042% | 8,200 | -41.474% |
| 2025-01-17 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +2.226% | 350 | -44.425% |
| 2025-01-07 | 0.0591 | 0.0591 | 0.0561 | 0.0561 | +3.028% | 400 | -43.188% |
| 2024-12-31 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -5.217% | 400 | -41.468% |
| 2024-12-30 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +20.162% | 700 | -44.522% |
| 2024-12-26 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -17.921% | 14,000 | -33.336% |
| 2024-12-24 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -2.914% | 1,000 | -45.283% |
| 2024-12-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.300% | 3,000 | -46.878% |
| 2024-12-06 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -6.825% | 10,000 | -45.656% |
| 2024-11-22 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -29.054% | 568 | -49.365% |
| 2024-11-07 | 0.0835 | 0.0888 | 0.0690 | 0.0888 | +30.546% | 2,600 | -64.077% |
| 2024-11-06 | 0.0767 | 0.0780 | 0.0680 | 0.0680 | -19.880% | 101,500 | -53.103% |
| 2024-10-31 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -2.414% | 5,000 | -62.426% |
| 2024-10-29 | 0.1012 | 0.1012 | 0.0870 | 0.0870 | -3.226% | 11,880 | -63.333% |
| 2024-10-25 | 0.0962 | 0.0962 | 0.0899 | 0.0899 | -20.583% | 14,000 | -64.516% |
| 2024-10-17 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -13.137% | 2,000 | -71.820% |
| 2024-10-16 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -9.343% | 168 | -75.522% |
| 2024-10-04 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +16.870% | 280 | -77.809% |
| 2024-10-03 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +2.415% | 300 | -74.065% |
| 2024-09-26 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -9.835% | 400 | -73.439% |
| 2024-09-25 | 0.1504 | 0.1504 | 0.1332 | 0.1332 | 0.000% | 4,100 | -76.051% |
| 2024-09-20 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.000% | 400 | -76.051% |
| 2024-09-17 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -4.925% | 620 | -76.051% |
| 2024-09-16 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -8.461% | 1,000 | -77.231% |
| 2024-09-04 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +2.925% | 500 | -79.157% |
| 2024-08-30 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -4.496% | 7,100 | -78.547% |
| 2024-08-29 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -12.430% | 500 | -79.512% |
| 2024-08-14 | 0.1711 | 0.1778 | 0.1700 | 0.1778 | +2.775% | 43,328 | -82.058% |
| 2024-08-09 | 0.1776 | 0.1776 | 0.1730 | 0.1730 | -16.887% | 4,184 | -81.561% |
| 2024-08-05 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +9.150% | 1,000 | -84.675% |
| 2024-08-02 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -5.266% | 4,000 | -83.272% |
| 2024-07-31 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +16.358% | 1,500 | -84.153% |
| 2024-07-23 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -28.216% | 2,000 | -81.561% |
| 2024-07-16 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +7.350% | 3,006 | -86.763% |
| 2024-07-12 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +6.398% | 1,000 | -85.791% |
| 2024-07-11 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -26.939% | 180 | -84.882% |
| 2024-06-21 | 0.2215 | 0.3500 | 0.2215 | 0.2888 | +12.945% | 137,000 | -88.954% |
| 2024-05-22 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -1.198% | 6,000 | -87.524% |
| 2024-05-15 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +1.890% | 453 | -87.674% |
| 2024-04-30 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -0.039% | 4,000 | -87.441% |
| 2024-04-29 | 0.2630 | 0.2630 | 0.2541 | 0.2541 | +7.669% | 1,500 | -87.446% |
| 2024-04-24 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | +14.563% | 1,500 | -86.483% |
| 2024-04-23 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -8.191% | 309 | -84.515% |
| 2024-04-22 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | +10.478% | 1,733 | -85.783% |
| 2024-04-11 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.000% | 2,500 | -84.293% |
| 2024-04-10 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -4.288% | 1,000 | -84.293% |
| 2024-04-09 | 0.1802 | 0.2122 | 0.1802 | 0.2122 | +17.758% | 7,000 | -84.967% |
| 2024-04-05 | 0.1857 | 0.1857 | 0.1802 | 0.1802 | +0.111% | 2,000 | -82.297% |
| 2024-04-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.563% | 2,000 | -82.278% |
| 2024-04-03 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +11.101% | 850 | -82.909% |
| 2024-04-02 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +5.000% | 12,500 | -81.012% |
| 2024-03-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -0.670% | 16,000 | -80.062% |
| 2024-03-20 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +5.974% | 270 | -80.196% |
| 2024-03-18 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +13.264% | 6,500 | -79.013% |
| 2024-02-16 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +8.929% | 270 | -76.230% |
| 2024-02-15 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -19.477% | 360 | -74.107% |
| 2024-01-31 | 0.1483 | 0.1530 | 0.1483 | 0.1530 | +9.599% | 12,000 | -79.150% |
| 2024-01-30 | 0.1169 | 0.1396 | 0.1169 | 0.1396 | +22.349% | 4,500 | -77.149% |
| 2024-01-29 | 0.1167 | 0.1167 | 0.1141 | 0.1141 | -4.281% | 1,235 | -72.042% |
| 2024-01-10 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -8.093% | 1,899 | -73.239% |
| 2024-01-03 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -8.404% | 3,000 | -75.405% |
| 2024-01-02 | 0.1181 | 0.1416 | 0.1180 | 0.1416 | +15.686% | 13,000 | -77.472% |
| 2023-12-29 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -10.000% | 2,460 | -73.938% |
| 2023-12-28 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -1.556% | 11,000 | -76.544% |
| 2023-12-22 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -4.724% | 740 | -76.909% |
| 2023-12-19 | 0.1365 | 0.1450 | 0.1365 | 0.1450 | +20.632% | 380 | -78.000% |
| 2023-12-08 | 0.1384 | 0.1395 | 0.1202 | 0.1202 | -14.326% | 100,500 | -73.461% |
| 2023-12-07 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -14.503% | 1,000 | -77.263% |
| 2023-12-04 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +7.536% | 200 | -80.561% |
| 2023-12-01 | 0.1516 | 0.1526 | 0.1459 | 0.1526 | -15.691% | 12,700 | -79.096% |
| 2023-11-27 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +1.685% | 200 | -82.376% |
| 2023-11-22 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +7.229% | 100 | -82.079% |
| 2023-11-16 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +4.075% | 100 | -80.783% |
| 2023-11-15 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +4.934% | 2,000 | -80.000% |
| 2023-11-09 | 0.1510 | 0.1520 | 0.1510 | 0.1520 | -4.881% | 800 | -79.013% |
| 2023-11-08 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.125% | 5,000 | -80.038% |
| 2023-11-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.107% | 400 | -80.062% |
| 2023-09-20 | 0.2298 | 0.2298 | 0.2195 | 0.2195 | -22.982% | 1,063 | -85.467% |
| 2023-09-18 | 0.2000 | 0.4320 | 0.2000 | 0.2850 | +72.727% | 130,540 | -88.807% |
| 2023-09-05 | 0.1160 | 0.1650 | 0.1005 | 0.1650 | +20.000% | 9,260 | -80.667% |
| 2023-08-31 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +1.029% | 150 | -76.800% |
| 2023-08-30 | 0.1335 | 0.1361 | 0.1335 | 0.1361 | -10.754% | 1,249 | -76.561% |
| 2023-08-25 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -3.359% | 20 | -79.082% |
| 2023-08-23 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -17.898% | 1,000 | -79.785% |
| 2023-07-28 | 0.1573 | 0.1922 | 0.1573 | 0.1922 | +10.143% | 200 | -83.403% |
| 2023-07-26 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.570% | 600 | -81.719% |
| 2023-07-19 | 0.1930 | 0.1960 | 0.1735 | 0.1755 | +3.846% | 11,465 | -81.823% |
| 2023-07-18 | 0.1822 | 0.1822 | 0.1663 | 0.1690 | -7.397% | 800 | -81.124% |
| 2023-07-13 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -5.440% | 5,000 | -82.521% |
| 2023-07-10 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +0.783% | 1,000 | -83.472% |
| 2023-07-05 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +28.956% | 100 | -83.342% |
| 2023-07-03 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -20.375% | 1,000 | -78.519% |
| 2023-06-27 | 0.1700 | 0.1865 | 0.1700 | 0.1865 | 0.000% | 1,400 | -82.895% |
| 2023-06-21 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.811% | 94 | -82.895% |
| 2023-06-20 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -12.114% | 417 | -82.757% |
| 2023-06-14 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +6.744% | 2,000 | -84.846% |
| 2023-06-13 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -1.400% | 80 | -83.824% |
| 2023-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +12.045% | 2,400 | -84.050% |
| 2023-05-30 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -10.076% | 17,733 | -82.129% |
| 2023-05-25 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +3.117% | 15,400 | -83.929% |
| 2023-05-10 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +10.632% | 2,000 | -83.429% |
| 2023-04-26 | 0.1850 | 0.1850 | 0.1740 | 0.1740 | -7.790% | 5,000 | -81.667% |
| 2023-04-25 | 0.1845 | 0.1887 | 0.1845 | 0.1887 | +4.833% | 16,870 | -83.095% |
| 2023-04-24 | 0.1805 | 0.1805 | 0.1800 | 0.1800 | -4.000% | 8,000 | -82.278% |
| 2023-04-11 | 0.1805 | 0.1945 | 0.1805 | 0.1875 | -1.832% | 7,600 | -82.987% |
| 2023-03-17 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +7.303% | 1,541 | -83.298% |
| 2023-03-14 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +1.425% | 1,000 | -82.079% |
| 2023-03-13 | 0.1760 | 0.1760 | 0.1755 | 0.1755 | -4.671% | 4,000 | -81.823% |
| 2023-03-07 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | -5.590% | 5,000 | -82.672% |
| 2023-03-03 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -30.481% | 2,000 | -83.641% |
| 2023-02-23 | 0.2400 | 0.2805 | 0.2015 | 0.2805 | +21.692% | 2,060 | -88.627% |
| 2023-02-14 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -2.537% | 200 | -86.161% |
| 2023-02-06 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -12.731% | 2,000 | -86.512% |
| 2023-02-03 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | +16.559% | 1,000 | -88.229% |
| 2023-01-19 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -0.641% | 400 | -86.280% |
| 2023-01-17 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -0.763% | 80 | -86.368% |
| 2023-01-12 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -23.242% | 325 | -86.472% |
| 2022-12-27 | 0.1770 | 0.3072 | 0.1770 | 0.3072 | +33.681% | 619 | -89.616% |
| 2022-12-13 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +4.692% | 1,000 | -86.118% |
| 2022-12-12 | 0.2070 | 0.2195 | 0.2070 | 0.2195 | -2.227% | 1,200 | -85.467% |
| 2022-12-09 | 0.2000 | 0.2245 | 0.2000 | 0.2245 | -7.992% | 2,160 | -85.791% |
| 2022-11-29 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | +21.393% | 1,000 | -86.926% |
| 2022-11-21 | 0.2000 | 0.2010 | 0.2000 | 0.2010 | -9.987% | 8,000 | -84.129% |
| 2022-11-18 | 0.2245 | 0.2450 | 0.2233 | 0.2233 | -10.680% | 6,000 | -85.714% |
| 2022-11-17 | 0.2155 | 0.2500 | 0.2155 | 0.2500 | -9.091% | 2,010 | -87.240% |
| 2022-11-09 | 0.2000 | 0.2750 | 0.2000 | 0.2750 | +7.632% | 20,800 | -88.400% |
| 2022-11-08 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -20.775% | 4,800 | -87.515% |
| 2022-10-31 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -7.857% | 460 | -90.109% |
| 2022-10-27 | 0.3950 | 0.3950 | 0.3083 | 0.3500 | +6.061% | 2,120 | -90.886% |
| 2022-10-26 | 0.3250 | 0.3755 | 0.3110 | 0.3300 | +108.202% | 77,200 | -90.333% |
| 2022-10-21 | 0.2250 | 0.2250 | 0.1585 | 0.1585 | -32.553% | 7,333 | -79.874% |
| 2022-10-19 | 0.2150 | 0.2850 | 0.2150 | 0.2350 | -6.000% | 5,600 | -86.426% |
| 2022-10-14 | 0.2570 | 0.2570 | 0.2500 | 0.2500 | -25.373% | 2,000 | -87.240% |
| 2022-10-03 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -7.331% | 100 | -90.478% |
| 2022-09-28 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +16.238% | 100 | -91.176% |
| 2022-09-27 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -11.748% | 1,381 | -89.743% |
| 2022-09-22 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -3.452% | 100 | -90.948% |
| 2022-09-21 | 0.3549 | 0.3650 | 0.3250 | 0.3650 | -6.290% | 4,719 | -91.260% |
| 2022-09-19 | 0.3500 | 0.3895 | 0.2945 | 0.3895 | +6.363% | 5,981 | -91.810% |
| 2022-09-16 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | -6.510% | 3,000 | -91.289% |
| 2022-09-15 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | +2.325% | 1,000 | -91.856% |
| 2022-09-12 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | +7.831% | 4,019 | -91.667% |
| 2022-09-01 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -13.939% | 1,200 | -91.014% |
| 2022-08-30 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -11.576% | 2,000 | -92.267% |
| 2022-08-26 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | +3.667% | 7,200 | -93.162% |
| 2022-08-23 | 0.4445 | 0.4500 | 0.4445 | 0.4500 | +24.481% | 3,000 | -92.911% |
| 2022-08-17 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +16.801% | 440 | -91.176% |
| 2022-08-15 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +0.814% | 1,000 | -89.693% |
| 2022-08-12 | 0.3260 | 0.3260 | 0.3070 | 0.3070 | +0.987% | 4,600 | -89.609% |
| 2022-08-10 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | -3.492% | 5,000 | -89.507% |
| 2022-08-02 | 0.2595 | 0.3150 | 0.2595 | 0.3150 | +16.022% | 1,400 | -89.873% |
| 2022-08-01 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | +1.495% | 360 | -88.250% |
| 2022-07-29 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +4.492% | 10,407 | -88.075% |
| 2022-07-18 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +6.445% | 200 | -87.539% |
| 2022-07-13 | 0.2500 | 0.2500 | 0.2405 | 0.2405 | -19.833% | 3,000 | -86.736% |
| 2022-07-12 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | +30.435% | 4,200 | -89.367% |
| 2022-07-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 600 | -86.130% |
| 2022-07-07 | 0.2070 | 0.2500 | 0.2070 | 0.2500 | 0.000% | 6,000 | -87.240% |
| 2022-07-06 | 0.2500 | 0.2500 | 0.2270 | 0.2500 | -6.367% | 9,000 | -87.240% |
| 2022-06-30 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | +24.186% | 840 | -88.052% |
| 2022-06-29 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -25.217% | 1,000 | -85.163% |
| 2022-06-28 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -26.752% | 4,000 | -88.904% |
| 2022-06-24 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +29.752% | 1,000 | -91.873% |
| 2022-06-21 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +21.000% | 360 | -89.455% |
| 2022-06-17 | 0.2455 | 0.2500 | 0.2430 | 0.2500 | 0.000% | 5,200 | -87.240% |
| 2022-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.091% | 2,000 | -87.240% |
| 2022-06-14 | 0.2840 | 0.2840 | 0.2750 | 0.2750 | -3.509% | 26,000 | -88.400% |
| 2022-06-13 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -15.052% | 8,000 | -88.807% |
| 2022-05-24 | 0.3315 | 0.3355 | 0.3060 | 0.3355 | +11.833% | 5,000 | -90.492% |
| 2022-05-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 16,000 | -89.367% |
| 2022-05-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -8.661% | 200 | -89.000% |
| 2022-05-16 | 0.3250 | 0.3730 | 0.3175 | 0.3175 | +6.974% | 1,700 | -89.953% |
| 2022-05-13 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | +2.169% | 3,000 | -89.252% |
| 2022-05-12 | 0.2880 | 0.3000 | 0.2880 | 0.2905 | -19.751% | 13,400 | -89.019% |
| 2022-05-09 | 0.3750 | 0.3750 | 0.3620 | 0.3620 | -3.467% | 2,200 | -91.188% |
| 2022-05-06 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -5.063% | 900 | -91.493% |
| 2022-05-05 | 0.4064 | 0.4064 | 0.3950 | 0.3950 | -10.633% | 2,500 | -91.924% |
| 2022-04-29 | 0.4666 | 0.4666 | 0.4420 | 0.4420 | -5.857% | 2,260 | -92.783% |
| 2022-04-27 | 0.4678 | 0.4695 | 0.4678 | 0.4695 | -3.752% | 601 | -93.206% |
| 2022-04-26 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | +2.911% | 1,107 | -93.460% |
| 2022-04-25 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | -7.349% | 2,000 | -93.270% |
| 2022-04-22 | 0.4770 | 0.5116 | 0.4770 | 0.5116 | +13.689% | 1,260 | -93.765% |
| 2022-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -5.263% | 3,000 | -92.911% |
| 2022-04-20 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -5.000% | 140 | -93.284% |
| 2022-04-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +7.181% | 2,000 | -93.620% |
| 2022-04-18 | 0.4715 | 0.4715 | 0.4665 | 0.4665 | -1.060% | 5,000 | -93.162% |
| 2022-04-13 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | +4.778% | 3,200 | -93.234% |
| 2022-04-12 | 0.4570 | 0.4570 | 0.4500 | 0.4500 | -10.180% | 1,900 | -92.911% |
| 2022-04-08 | 0.4899 | 0.5010 | 0.4899 | 0.5010 | +1.417% | 1,740 | -93.633% |
| 2022-04-06 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | -3.610% | 1,400 | -93.543% |
| 2022-04-05 | 0.5185 | 0.5449 | 0.5125 | 0.5125 | -1.347% | 12,976 | -93.776% |
| 2022-04-04 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | -9.652% | 23 | -93.859% |
| 2022-04-01 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +1.590% | 40 | -94.452% |
| 2022-03-31 | 0.4300 | 0.5660 | 0.4300 | 0.5660 | +10.010% | 1,000 | -94.364% |
| 2022-03-30 | 0.5150 | 0.5150 | 0.5145 | 0.5145 | +6.412% | 13,670 | -93.800% |
| 2022-03-29 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | -7.019% | 20 | -93.402% |
| 2022-03-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.412% | 100 | -93.865% |
| 2022-03-23 | 0.5240 | 0.5440 | 0.5240 | 0.5440 | -3.203% | 4,600 | -94.136% |
| 2022-03-21 | 0.5100 | 0.5620 | 0.5100 | 0.5620 | -3.187% | 6,030 | -94.324% |
| 2022-03-18 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | +3.753% | 20 | -94.505% |
| 2022-03-17 | 0.5030 | 0.5595 | 0.5030 | 0.5595 | +7.596% | 7,798 | -94.298% |
| 2022-03-16 | 0.5430 | 0.5430 | 0.5200 | 0.5200 | +0.193% | 10,000 | -93.865% |
| 2022-03-15 | 0.5000 | 0.5195 | 0.5000 | 0.5190 | +3.593% | 5,140 | -93.854% |
| 2022-03-14 | 0.4946 | 0.5010 | 0.4946 | 0.5010 | -7.050% | 2,800 | -93.633% |
| 2022-03-10 | 0.5395 | 0.5395 | 0.5390 | 0.5390 | -0.737% | 2,000 | -94.082% |
| 2022-03-09 | 0.5485 | 0.5485 | 0.5400 | 0.5430 | -0.367% | 6,500 | -94.125% |
| 2022-03-03 | 0.5735 | 0.5822 | 0.5450 | 0.5450 | -2.504% | 3,206 | -94.147% |
| 2022-02-28 | 0.4650 | 0.5590 | 0.4650 | 0.5590 | +1.636% | 1,020 | -94.293% |
| 2022-02-25 | 0.5585 | 0.5585 | 0.5180 | 0.5500 | +18.919% | 5,920 | -94.200% |
| 2022-02-24 | 0.4980 | 0.4980 | 0.4625 | 0.4625 | -15.909% | 2,430 | -93.103% |
| 2022-02-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -4.481% | 795 | -94.200% |
| 2022-02-18 | 0.5664 | 0.5758 | 0.5440 | 0.5758 | -3.389% | 3,500 | -94.460% |
| 2022-02-16 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | -0.799% | 200 | -94.648% |
| 2022-02-15 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | -2.086% | 98 | -94.690% |
| 2022-02-14 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | +12.794% | 400 | -94.801% |
| 2022-02-11 | 0.6500 | 0.6500 | 0.5440 | 0.5440 | -12.960% | 23,700 | -94.136% |
| 2022-02-10 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | +4.167% | 18,009 | -94.896% |
| 2022-02-09 | 0.6925 | 0.6925 | 0.6000 | 0.6000 | +0.117% | 3,180 | -94.683% |
| 2022-02-08 | 0.6000 | 0.6000 | 0.5865 | 0.5993 | -1.674% | 20,090 | -94.677% |
| 2022-02-07 | 0.6500 | 0.6500 | 0.6035 | 0.6095 | -6.231% | 4,176 | -94.766% |
| 2022-02-04 | 0.6330 | 0.6523 | 0.6330 | 0.6500 | -0.990% | 1,000 | -95.092% |
| 2022-02-03 | 0.5685 | 0.6565 | 0.5685 | 0.6565 | -2.307% | 1,800 | -95.141% |
| 2022-02-01 | 0.6825 | 0.7000 | 0.6720 | 0.6720 | -7.310% | 5,018 | -95.253% |
| 2022-01-31 | 0.7000 | 0.7250 | 0.7000 | 0.7250 | +10.569% | 1,600 | -95.600% |
| 2022-01-28 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | +5.418% | 210 | -95.135% |
| 2022-01-27 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | -14.207% | 2,000 | -94.871% |
| 2022-01-26 | 0.6363 | 0.7250 | 0.6363 | 0.7250 | +12.683% | 17,504 | -95.600% |
| 2022-01-25 | 0.6600 | 0.6600 | 0.6434 | 0.6434 | -2.707% | 3,200 | -95.042% |
| 2022-01-24 | 0.6850 | 0.7010 | 0.6000 | 0.6613 | -15.758% | 7,063 | -95.176% |
| 2022-01-21 | 0.7125 | 0.7850 | 0.7125 | 0.7850 | +4.319% | 4,480 | -95.936% |
| 2022-01-20 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.333% | 810 | -95.761% |
| 2022-01-19 | 0.7545 | 0.8300 | 0.7500 | 0.7500 | -4.979% | 3,194 | -95.747% |
| 2022-01-18 | 0.8190 | 0.8613 | 0.7893 | 0.7893 | -2.556% | 2,843 | -95.958% |
| 2022-01-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.358% | 200 | -96.062% |
| 2022-01-13 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -7.487% | 7,303 | -96.312% |
| 2022-01-12 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | +9.549% | 600 | -96.588% |
| 2022-01-11 | 0.9215 | 0.9215 | 0.8535 | 0.8535 | -6.721% | 1,002 | -96.262% |
| 2022-01-10 | 0.8625 | 0.9150 | 0.8625 | 0.9150 | -3.684% | 4,620 | -96.514% |
| 2022-01-07 | 0.9500 | 0.9500 | 0.8750 | 0.9500 | +1.387% | 2,292 | -96.642% |
| 2022-01-06 | 0.9610 | 0.9620 | 0.9370 | 0.9370 | -6.300% | 2,356 | -96.596% |
| 2022-01-05 | 0.9410 | 1.0000 | 0.9410 | 1.0000 | +0.503% | 5,400 | -96.810% |
| 2022-01-04 | 0.9000 | 1.0900 | 0.9000 | 0.9950 | 0.000% | 10,155 | -96.794% |