NEPTF
NEPTUNE WELLNESS SLTN INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)502
NEPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 502 | 0.000% |
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,002 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,010 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 102 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 236 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,236 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 107 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 226 | 0.000% |
| 2026-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 112 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 317 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 201 | 0.000% |
| 2026-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,054 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,148 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 453 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 501 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 316 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 353 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,011 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,502 | -99.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 201 | 0.000% |
| 2025-11-05 | 0.002500 | 0.010000 | 0.002500 | 0.010000 | +300.000% | 1,526 | -99.990% |
| 2025-10-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -91.639% | 401 | -99.960% |
| 2025-08-28 | 0.001000 | 0.029900 | 0.001000 | 0.029900 | +99.333% | 50,196 | -99.997% |
| 2025-08-19 | 0.013000 | 0.015000 | 0.013000 | 0.015000 | -49.833% | 9,995 | -99.993% |
| 2025-08-15 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +199.000% | 1,009 | -99.997% |
| 2025-08-14 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | +999900.000% | 1,307 | -99.990% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.993% | 192 | 0.000% |
| 2025-06-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +1399900.000% | 361 | -99.993% |
| 2025-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 199 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 710 | 0.000% |
| 2025-05-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -83.333% | 4,378 | -99.980% |
| 2025-04-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +26.050% | 3,212 | -99.997% |
| 2025-04-07 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | +2379900.000% | 11,724 | -99.996% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 30,000 | 0.000% |
| 2025-03-17 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 647 | -99.900% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 706 | -99.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,530 | -99.500% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,111 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 857 | 0.000% |
| 2025-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,728 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 141 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 161 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 40,534 | 0.000% |
| 2024-12-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -93.333% | 301 | -99.900% |
| 2024-12-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +1499900.000% | 3,345 | -99.993% |
| 2024-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,284 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.995% | 3,722 | 0.000% |
| 2024-11-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -15.966% | 272 | -99.995% |
| 2024-11-22 | 0.020000 | 0.023800 | 0.020000 | 0.023800 | +2379900.000% | 13,457 | -99.996% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.993% | 750 | 0.000% |
| 2024-11-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 1,904 | -99.993% |
| 2024-10-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -29.167% | 108 | -99.994% |
| 2024-10-16 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +58.940% | 132 | -99.996% |
| 2024-10-15 | 0.020000 | 0.020820 | 0.014800 | 0.015100 | -24.500% | 203,068 | -99.993% |
| 2024-10-14 | 0.020000 | 0.022750 | 0.020000 | 0.020000 | 0.000% | 1,210 | -99.995% |
| 2024-10-11 | 0.020500 | 0.021000 | 0.020000 | 0.020000 | -2.439% | 12,408 | -99.995% |
| 2024-10-10 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | 0.000% | 2,176 | -99.995% |
| 2024-10-09 | 0.025500 | 0.120000 | 0.020500 | 0.020500 | -19.608% | 13,419 | -99.995% |
| 2024-10-08 | 0.023575 | 0.025500 | 0.023575 | 0.025500 | +15.909% | 2,240 | -99.996% |
| 2024-10-07 | 0.026000 | 0.026900 | 0.022000 | 0.022000 | -5.336% | 70,187 | -99.995% |
| 2024-10-04 | 0.023240 | 0.023240 | 0.023240 | 0.023240 | +22.316% | 10,086 | -99.996% |
| 2024-10-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 1,159 | -99.995% |
| 2024-10-02 | 0.019000 | 0.021850 | 0.019000 | 0.019000 | 0.000% | 1,258 | -99.995% |
| 2024-10-01 | 0.026000 | 0.026000 | 0.019000 | 0.019000 | -23.387% | 392 | -99.995% |
| 2024-09-30 | 0.019000 | 0.024800 | 0.019000 | 0.024800 | +30.184% | 9,805 | -99.996% |
| 2024-09-27 | 0.019000 | 0.019100 | 0.019000 | 0.019050 | +0.263% | 2,085 | -99.995% |
| 2024-09-26 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -0.524% | 210 | -99.995% |
| 2024-09-25 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 229 | -99.995% |
| 2024-09-24 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 160 | -99.995% |
| 2024-09-23 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 3,312 | -99.995% |
| 2024-09-20 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 443 | -99.995% |
| 2024-09-19 | 0.027000 | 0.027000 | 0.019100 | 0.019100 | 0.000% | 3,312 | -99.995% |
| 2024-09-18 | 0.019000 | 0.019100 | 0.019000 | 0.019100 | -16.228% | 2,860 | -99.995% |
| 2024-09-17 | 0.014700 | 0.028000 | 0.014700 | 0.022800 | +18.196% | 1,085 | -99.996% |
| 2024-09-16 | 0.014600 | 0.028000 | 0.014600 | 0.019290 | +31.224% | 1,950 | -99.995% |
| 2024-09-13 | 0.014500 | 0.029000 | 0.014500 | 0.014700 | +1.379% | 30,351 | -99.993% |
| 2024-09-12 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 171 | -99.993% |
| 2024-09-11 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 1,736 | -99.993% |
| 2024-09-10 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -27.500% | 400 | -99.993% |
| 2024-09-09 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +25.000% | 30,947 | -99.995% |
| 2024-09-06 | 0.014600 | 0.018000 | 0.014600 | 0.016000 | -20.000% | 2,979 | -99.994% |
| 2024-09-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +15.607% | 207 | -99.995% |
| 2024-09-04 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | -13.500% | 548 | -99.994% |
| 2024-09-03 | 0.019000 | 0.020000 | 0.014600 | 0.020000 | +5.263% | 39,149 | -99.995% |
| 2024-08-30 | 0.019000 | 0.020000 | 0.019000 | 0.019000 | 0.000% | 1,770 | -99.995% |
| 2024-08-29 | 0.020250 | 0.020500 | 0.019000 | 0.019000 | -6.173% | 38,352 | -99.995% |
| 2024-08-28 | 0.014500 | 0.020250 | 0.014500 | 0.020250 | +15.057% | 91,220 | -99.995% |
| 2024-08-27 | 0.018000 | 0.018100 | 0.014100 | 0.017600 | -2.222% | 136,072 | -99.994% |
| 2024-08-26 | 0.016900 | 0.018000 | 0.016900 | 0.018000 | 0.000% | 5,168 | -99.994% |
| 2024-08-23 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 163 | -99.994% |
| 2024-08-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 415 | -99.994% |
| 2024-08-21 | 0.018000 | 0.019000 | 0.018000 | 0.018000 | 0.000% | 1,700 | -99.994% |
| 2024-08-20 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 384 | -99.994% |
| 2024-08-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -9.091% | 493 | -99.994% |
| 2024-08-16 | 0.018000 | 0.019800 | 0.018000 | 0.019800 | -1.000% | 1,187 | -99.995% |
| 2024-08-15 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +8.342% | 2,850 | -99.995% |
| 2024-08-14 | 0.020000 | 0.020000 | 0.018460 | 0.018460 | +2.556% | 35,257 | -99.995% |
| 2024-08-13 | 0.015500 | 0.019000 | 0.015500 | 0.018000 | -10.000% | 23,114 | -99.994% |
| 2024-08-12 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +37.931% | 43,138 | -99.995% |
| 2024-08-09 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -23.684% | 10,173 | -99.993% |
| 2024-08-08 | 0.019000 | 0.019000 | 0.014500 | 0.019000 | 0.000% | 3,615 | -99.995% |
| 2024-08-07 | 0.014100 | 0.019000 | 0.014100 | 0.019000 | +26.667% | 12,522 | -99.995% |
| 2024-08-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 431 | -99.993% |
| 2024-08-05 | 0.020000 | 0.020000 | 0.014100 | 0.015000 | +6.383% | 4,017 | -99.993% |
| 2024-08-02 | 0.014600 | 0.014600 | 0.014000 | 0.014100 | -3.425% | 15,618 | -99.993% |
| 2024-07-31 | 0.020000 | 0.020000 | 0.014600 | 0.014600 | -18.889% | 5,056 | -99.993% |
| 2024-07-30 | 0.019500 | 0.019500 | 0.018000 | 0.018000 | +12.500% | 29,276 | -99.994% |
| 2024-07-29 | 0.015000 | 0.019000 | 0.015000 | 0.016000 | +9.589% | 23,863 | -99.994% |
| 2024-07-25 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | +0.690% | 353 | -99.993% |
| 2024-07-24 | 0.020000 | 0.020000 | 0.014500 | 0.014500 | -3.974% | 11,067 | -99.993% |
| 2024-07-23 | 0.020000 | 0.020000 | 0.011000 | 0.015100 | -11.176% | 168,876 | -99.993% |
| 2024-07-22 | 0.017100 | 0.017100 | 0.017000 | 0.017000 | -1.734% | 100,529 | -99.994% |
| 2024-07-18 | 0.018000 | 0.018000 | 0.017300 | 0.017300 | -3.889% | 199,656 | -99.994% |
| 2024-07-17 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -5.263% | 325 | -99.994% |
| 2024-07-16 | 0.018000 | 0.022000 | 0.018000 | 0.019000 | -12.362% | 18,013 | -99.995% |
| 2024-07-12 | 0.018000 | 0.021680 | 0.018000 | 0.021680 | -2.342% | 15,281 | -99.995% |
| 2024-07-11 | 0.018000 | 0.022200 | 0.018000 | 0.022200 | +2.304% | 20,901 | -99.995% |
| 2024-07-10 | 0.024200 | 0.026500 | 0.017500 | 0.021700 | +7.426% | 52,784 | -99.995% |
| 2024-07-08 | 0.017500 | 0.020200 | 0.017500 | 0.020200 | -12.174% | 385 | -99.995% |
| 2024-07-05 | 0.017100 | 0.023000 | 0.017100 | 0.023000 | +34.503% | 17,053 | -99.996% |
| 2024-07-02 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -20.280% | 801 | -99.994% |
| 2024-07-01 | 0.023000 | 0.023000 | 0.021450 | 0.021450 | +25.439% | 21,562 | -99.995% |
| 2024-06-28 | 0.025900 | 0.025900 | 0.017000 | 0.017100 | -28.542% | 53,189 | -99.994% |
| 2024-06-27 | 0.028000 | 0.028000 | 0.023930 | 0.023930 | -14.536% | 2,797 | -99.996% |
| 2024-06-26 | 0.021900 | 0.028000 | 0.021900 | 0.028000 | +72.840% | 66,411 | -99.996% |
| 2024-06-25 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -11.957% | 1,314 | -99.994% |
| 2024-06-24 | 0.016700 | 0.019100 | 0.016000 | 0.018400 | +8.235% | 54,431 | -99.995% |
| 2024-06-21 | 0.016500 | 0.023000 | 0.016500 | 0.017000 | -13.265% | 11,847 | -99.994% |
| 2024-06-20 | 0.023200 | 0.026000 | 0.019100 | 0.019600 | -18.333% | 58,339 | -99.995% |
| 2024-06-18 | 0.023200 | 0.034000 | 0.023200 | 0.024000 | +3.448% | 15,657 | -99.996% |
| 2024-06-17 | 0.019000 | 0.030000 | 0.016100 | 0.023200 | +10.476% | 48,955 | -99.996% |
| 2024-06-14 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | -6.250% | 20,448 | -99.995% |
| 2024-06-13 | 0.023000 | 0.023000 | 0.021000 | 0.022400 | +1.818% | 20,654 | -99.996% |
| 2024-06-12 | 0.023000 | 0.023000 | 0.022000 | 0.022000 | -4.348% | 720 | -99.995% |
| 2024-06-11 | 0.020000 | 0.024000 | 0.020000 | 0.023000 | -8.000% | 7,704 | -99.996% |
| 2024-06-10 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +20.773% | 3,187 | -99.996% |
| 2024-06-07 | 0.025000 | 0.025000 | 0.020700 | 0.020700 | +3.500% | 30,199 | -99.995% |
| 2024-06-06 | 0.019000 | 0.025000 | 0.019000 | 0.020000 | -10.714% | 27,125 | -99.995% |
| 2024-06-05 | 0.018000 | 0.025000 | 0.018000 | 0.022400 | +24.444% | 55,116 | -99.996% |
| 2024-06-04 | 0.026500 | 0.026500 | 0.016000 | 0.018000 | -16.667% | 108,417 | -99.994% |
| 2024-06-03 | 0.024500 | 0.028600 | 0.021600 | 0.021600 | +2.857% | 161,556 | -99.995% |
| 2024-05-31 | 0.029000 | 0.029000 | 0.021000 | 0.021000 | -19.231% | 107,114 | -99.995% |
| 2024-05-30 | 0.035000 | 0.035000 | 0.022000 | 0.026000 | -7.143% | 69,791 | -99.996% |
| 2024-05-29 | 0.023000 | 0.028400 | 0.023000 | 0.028000 | +25.000% | 163,677 | -99.996% |
| 2024-05-28 | 0.026000 | 0.026000 | 0.022400 | 0.022400 | +6.667% | 2,498 | -99.996% |
| 2024-05-24 | 0.021000 | 0.025700 | 0.021000 | 0.021000 | -19.231% | 5,673 | -99.995% |
| 2024-05-23 | 0.020600 | 0.026000 | 0.020600 | 0.026000 | +26.829% | 11,860 | -99.996% |
| 2024-05-22 | 0.022000 | 0.026000 | 0.016000 | 0.020500 | -6.818% | 43,978 | -99.995% |
| 2024-05-21 | 0.022000 | 0.026000 | 0.022000 | 0.022000 | -10.204% | 53,761 | -99.995% |
| 2024-05-20 | 0.022000 | 0.027000 | 0.022000 | 0.024500 | +16.667% | 77,368 | -99.996% |
| 2024-05-17 | 0.040000 | 0.040000 | 0.020000 | 0.021000 | -30.000% | 277,151 | -99.995% |
| 2024-05-16 | 0.040000 | 0.040000 | 0.023000 | 0.030000 | +33.333% | 81,600 | -99.997% |
| 2024-05-15 | 0.021600 | 0.023000 | 0.021000 | 0.022500 | -2.174% | 134,896 | -99.996% |
| 2024-05-14 | 0.034500 | 0.034500 | 0.021000 | 0.023000 | 0.000% | 57,626 | -99.996% |
| 2024-05-13 | 0.023000 | 0.035000 | 0.023000 | 0.023000 | -14.815% | 96,436 | -99.996% |
| 2024-05-10 | 0.023000 | 0.033200 | 0.023000 | 0.027000 | +17.391% | 78,004 | -99.996% |
| 2024-05-09 | 0.029000 | 0.029000 | 0.023000 | 0.023000 | 0.000% | 164,122 | -99.996% |
| 2024-05-08 | 0.022100 | 0.031000 | 0.022100 | 0.023000 | +4.545% | 110,518 | -99.996% |
| 2024-05-07 | 0.032000 | 0.032000 | 0.022000 | 0.022000 | -26.667% | 156,651 | -99.995% |
| 2024-05-06 | 0.034000 | 0.034000 | 0.027200 | 0.030000 | -14.408% | 66,784 | -99.997% |
| 2024-05-03 | 0.037260 | 0.040000 | 0.030100 | 0.035050 | +7.846% | 374,782 | -99.997% |
| 2024-05-02 | 0.046000 | 0.070000 | 0.030000 | 0.032500 | -32.292% | 458,292 | -99.997% |
| 2024-05-01 | 0.052500 | 0.052500 | 0.045100 | 0.048000 | +6.430% | 33,498 | -99.998% |
| 2024-04-30 | 0.045000 | 0.052500 | 0.045000 | 0.045100 | +0.222% | 10,857 | -99.998% |
| 2024-04-29 | 0.060000 | 0.060000 | 0.045000 | 0.045000 | -6.542% | 24,583 | -99.998% |
| 2024-04-26 | 0.060000 | 0.060000 | 0.046100 | 0.048150 | -3.700% | 369,628 | -99.998% |
| 2024-04-25 | 0.050000 | 0.070000 | 0.045000 | 0.050000 | 0.000% | 189,544 | -99.998% |
| 2024-04-24 | 0.085300 | 0.090000 | 0.050000 | 0.050000 | -37.965% | 174,580 | -99.998% |
| 2024-04-23 | 0.080600 | 0.080600 | 0.080600 | 0.080600 | 0.000% | 5,227 | -99.999% |
| 2024-04-22 | 0.080600 | 0.100000 | 0.080600 | 0.080600 | -19.400% | 2,209 | -99.999% |
| 2024-04-19 | 0.100000 | 0.100000 | 0.080600 | 0.100000 | 0.000% | 1,876 | -99.999% |
| 2024-04-18 | 0.083000 | 0.100000 | 0.083000 | 0.100000 | +24.069% | 1,107 | -99.999% |
| 2024-04-17 | 0.080600 | 0.082000 | 0.080600 | 0.080600 | -8.782% | 2,504 | -99.999% |
| 2024-04-16 | 0.090000 | 0.130000 | 0.085300 | 0.088360 | -11.640% | 7,281 | -99.999% |
| 2024-04-15 | 0.120000 | 0.120000 | 0.080600 | 0.100000 | -16.667% | 9,914 | -99.999% |
| 2024-04-12 | 0.120000 | 0.127500 | 0.080600 | 0.120000 | -4.000% | 12,832 | -99.999% |
| 2024-04-11 | 0.080600 | 0.127500 | 0.080600 | 0.125000 | 0.000% | 8,814 | -99.999% |
| 2024-04-10 | 0.130000 | 0.130000 | 0.125000 | 0.125000 | 0.000% | 12,355 | -99.999% |
| 2024-04-09 | 0.080200 | 0.130000 | 0.080200 | 0.125000 | +55.860% | 16,690 | -99.999% |
| 2024-04-08 | 0.132500 | 0.132500 | 0.079000 | 0.080200 | -19.800% | 976 | -99.999% |
| 2024-04-05 | 0.080000 | 0.130000 | 0.080000 | 0.100000 | +2.564% | 40,234 | -99.999% |
| 2024-04-04 | 0.075000 | 0.097500 | 0.075000 | 0.097500 | +29.827% | 4,696 | -99.999% |
| 2024-04-03 | 0.080000 | 0.080000 | 0.075000 | 0.075100 | -6.708% | 7,608 | -99.999% |
| 2024-04-02 | 0.080000 | 0.086700 | 0.080000 | 0.080500 | +7.333% | 6,653 | -99.999% |
| 2024-04-01 | 0.085000 | 0.140000 | 0.071000 | 0.075000 | -25.000% | 23,638 | -99.999% |
| 2024-03-28 | 0.100000 | 0.100000 | 0.073800 | 0.100000 | +20.482% | 12,982 | -99.999% |
| 2024-03-27 | 0.090750 | 0.100000 | 0.083000 | 0.083000 | -9.290% | 13,081 | -99.999% |
| 2024-03-26 | 0.083000 | 0.091500 | 0.083000 | 0.091500 | -8.500% | 8,407 | -99.999% |
| 2024-03-25 | 0.082500 | 0.100000 | 0.082000 | 0.100000 | +21.951% | 24,173 | -99.999% |
| 2024-03-22 | 0.110000 | 0.110000 | 0.082000 | 0.082000 | -34.400% | 43,144 | -99.999% |
| 2024-03-21 | 0.107000 | 0.150000 | 0.107000 | 0.125000 | +16.822% | 35,547 | -99.999% |
| 2024-03-20 | 0.113500 | 0.113800 | 0.107000 | 0.107000 | 0.000% | 2,534 | -99.999% |
| 2024-03-19 | 0.105000 | 0.178000 | 0.105000 | 0.107000 | -23.571% | 8,771 | -99.999% |
| 2024-03-18 | 0.135000 | 0.152500 | 0.071000 | 0.140000 | +7.362% | 60,965 | -99.999% |
| 2024-03-15 | 0.131000 | 0.180000 | 0.130400 | 0.130400 | -6.857% | 15,429 | -99.999% |
| 2024-03-14 | 0.135000 | 0.190000 | 0.131000 | 0.140000 | -9.677% | 9,038 | -99.999% |
| 2024-03-13 | 0.125000 | 0.194000 | 0.125000 | 0.155000 | +24.000% | 76,237 | -99.999% |
| 2024-03-12 | 0.135000 | 0.165000 | 0.125000 | 0.125000 | -13.793% | 44,399 | -99.999% |
| 2024-03-11 | 0.177100 | 0.189000 | 0.125000 | 0.145000 | -21.409% | 115,054 | -99.999% |
| 2024-03-08 | 0.047000 | 0.184500 | 0.043500 | 0.184500 | +269.000% | 779,694 | -99.999% |
| 2024-03-07 | 0.195000 | 0.195000 | 0.050000 | 0.050000 | 0.000% | 623,735 | -99.998% |