NEFB
NEFFS BANCORP INC
stockOTC
EODSep 30, 2026
400.25USD+0.062%(+0.25)801
NEFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 404.25 | 405.00 | 400.25 | 400.25 | +0.063% | 801 | 0.000% |
| 2026-09-29 | 380.00 | 400.00 | 377.00 | 400.00 | +3.896% | 4,088 | +0.063% |
| 2026-09-28 | 385.00 | 385.00 | 385.00 | 385.00 | +1.316% | 25 | +3.961% |
| 2026-09-25 | 380.00 | 380.00 | 380.00 | 380.00 | +0.796% | 68 | +5.329% |
| 2026-09-24 | 380.00 | 380.00 | 377.00 | 377.00 | -2.078% | 49 | +6.167% |
| 2026-09-22 | 385.00 | 385.00 | 385.00 | 385.00 | -3.750% | 41 | +3.961% |
| 2026-09-18 | 385.00 | 400.00 | 385.00 | 400.00 | 0.000% | 36 | +0.063% |
| 2026-09-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 5 | +0.063% |
| 2026-09-08 | 390.00 | 400.00 | 390.00 | 400.00 | +5.263% | 77 | +0.063% |
| 2026-09-03 | 387.00 | 387.00 | 380.00 | 380.00 | -5.000% | 17 | +5.329% |
| 2026-08-31 | 395.00 | 400.00 | 395.00 | 400.00 | +3.359% | 59 | +0.063% |
| 2026-08-26 | 387.00 | 387.00 | 350.00 | 387.00 | -2.025% | 103 | +3.424% |
| 2026-08-24 | 395.00 | 395.00 | 395.00 | 395.00 | +2.597% | 124 | +1.329% |
| 2026-08-21 | 385.00 | 385.00 | 385.00 | 385.00 | -2.532% | 2 | +3.961% |
| 2026-08-18 | 395.00 | 395.00 | 395.00 | 395.00 | +1.804% | 38 | +1.329% |
| 2026-08-17 | 388.00 | 388.00 | 388.00 | 388.00 | 0.000% | 2 | +3.157% |
| 2026-07-31 | 388.00 | 388.00 | 380.00 | 388.00 | +0.518% | 17 | +3.157% |
| 2026-07-28 | 386.00 | 386.00 | 386.00 | 386.00 | -2.278% | 484 | +3.692% |
| 2026-07-27 | 380.00 | 395.00 | 361.38 | 395.00 | +3.947% | 31 | +1.329% |
| 2026-07-08 | 380.00 | 380.00 | 380.00 | 380.00 | +2.703% | 30 | +5.329% |
| 2026-07-02 | 393.00 | 393.00 | 355.00 | 370.00 | -6.329% | 961 | +8.176% |
| 2026-06-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0.000% | 26 | +1.329% |
| 2026-06-05 | 395.00 | 395.00 | 395.00 | 395.00 | -0.629% | 14 | +1.329% |
| 2026-06-03 | 395.00 | 397.50 | 395.00 | 397.50 | +0.633% | 30 | +0.692% |
| 2026-06-02 | 405.00 | 405.00 | 395.00 | 395.00 | 0.000% | 20 | +1.329% |
| 2026-05-21 | 391.00 | 395.00 | 391.00 | 395.00 | +1.023% | 60 | +1.329% |
| 2026-05-20 | 395.00 | 395.00 | 391.00 | 391.00 | -2.250% | 40 | +2.366% |
| 2026-05-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 80 | +0.063% |
| 2026-04-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 1 | +0.063% |
| 2026-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 4 | +0.063% |
| 2026-04-09 | 400.00 | 400.75 | 400.00 | 400.00 | -2.439% | 50 | +0.063% |
| 2026-04-08 | 410.00 | 410.00 | 410.00 | 410.00 | +2.757% | 2 | -2.378% |
| 2026-03-19 | 399.00 | 399.00 | 399.00 | 399.00 | +1.013% | 10 | +0.313% |
| 2026-03-17 | 395.00 | 395.00 | 395.00 | 395.00 | -0.253% | 5 | +1.329% |
| 2026-03-06 | 396.00 | 396.00 | 396.00 | 396.00 | -1.000% | 100 | +1.073% |
| 2026-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 307 | +0.063% |
| 2026-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 200 | +0.063% |
| 2026-02-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 97 | +0.063% |
| 2026-02-02 | 400.00 | 400.00 | 360.04 | 400.00 | 0.000% | 601 | +0.063% |
| 2026-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 11 | +0.063% |
| 2026-01-26 | 397.00 | 400.00 | 397.00 | 400.00 | 0.000% | 3 | +0.063% |
| 2026-01-14 | 398.00 | 400.00 | 398.00 | 400.00 | +0.503% | 229 | +0.063% |
| 2025-12-23 | 360.00 | 398.00 | 360.00 | 398.00 | -0.488% | 151 | +0.565% |
| 2025-11-21 | 399.95 | 399.95 | 399.95 | 399.95 | +2.041% | 1 | +0.075% |
| 2025-11-10 | 391.93 | 391.95 | 391.93 | 391.95 | -0.644% | 173 | +2.118% |
| 2025-10-31 | 394.49 | 394.49 | 394.49 | 394.49 | -0.129% | 1 | +1.460% |
| 2025-10-30 | 380.62 | 395.00 | 380.62 | 395.00 | 0.000% | 2 | +1.329% |
| 2025-10-23 | 395.00 | 395.00 | 395.00 | 395.00 | 0.000% | 2 | +1.329% |
| 2025-10-22 | 376.01 | 395.00 | 376.00 | 395.00 | +5.053% | 339 | +1.329% |
| 2025-10-21 | 376.03 | 376.03 | 376.00 | 376.00 | -5.764% | 26 | +6.449% |
| 2025-10-07 | 399.00 | 399.00 | 399.00 | 399.00 | +4.931% | 3 | +0.313% |
| 2025-10-03 | 380.25 | 380.25 | 380.25 | 380.25 | +0.036% | 5 | +5.260% |
| 2025-09-30 | 380.11 | 380.11 | 380.11 | 380.11 | +0.029% | 1 | +5.298% |
| 2025-09-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 42 | +5.329% |
| 2025-09-25 | 375.00 | 380.00 | 375.00 | 380.00 | +1.333% | 34 | +5.329% |
| 2025-09-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 3 | +6.733% |
| 2025-09-10 | 365.00 | 375.00 | 365.00 | 375.00 | +2.740% | 7 | +6.733% |
| 2025-08-18 | 364.00 | 365.00 | 332.50 | 365.00 | +1.389% | 264 | +9.658% |
| 2025-08-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 4 | +11.181% |
| 2025-08-13 | 340.00 | 360.25 | 340.00 | 360.00 | 0.000% | 9 | +11.181% |
| 2025-08-12 | 360.00 | 360.00 | 360.00 | 360.00 | +2.857% | 7 | +11.181% |
| 2025-08-05 | 315.00 | 350.00 | 315.00 | 350.00 | 0.000% | 22 | +14.357% |
| 2025-08-04 | 340.25 | 350.00 | 340.25 | 350.00 | 0.000% | 5 | +14.357% |
| 2025-07-31 | 340.00 | 350.00 | 340.00 | 350.00 | +5.980% | 11 | +14.357% |
| 2025-07-28 | 330.00 | 330.25 | 330.00 | 330.25 | +0.076% | 6 | +21.196% |
| 2025-07-23 | 330.00 | 330.00 | 330.00 | 330.00 | +1.538% | 34 | +21.288% |
| 2025-07-21 | 325.00 | 325.00 | 300.00 | 325.00 | +1.483% | 26 | +23.154% |
| 2025-07-18 | 315.00 | 320.25 | 315.00 | 320.25 | +0.078% | 5 | +24.980% |
| 2025-07-08 | 320.00 | 320.00 | 320.00 | 320.00 | -0.078% | 2 | +25.078% |
| 2025-07-07 | 320.25 | 320.25 | 295.06 | 320.25 | +0.078% | 9 | +24.980% |
| 2025-06-26 | 295.00 | 322.00 | 295.00 | 320.00 | -1.235% | 8 | +25.078% |
| 2025-06-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.000% | 1 | +23.534% |
| 2025-06-24 | 310.00 | 324.00 | 310.00 | 324.00 | +1.250% | 101 | +23.534% |
| 2025-06-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000% | 14 | +25.078% |
| 2025-06-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000% | 17 | +25.078% |
| 2025-06-16 | 320.00 | 320.25 | 320.00 | 320.00 | -3.030% | 14 | +25.078% |
| 2025-06-10 | 320.00 | 330.00 | 320.00 | 330.00 | -1.493% | 4 | +21.288% |
| 2025-06-09 | 335.00 | 335.00 | 335.00 | 335.00 | -1.459% | 5 | +19.478% |
| 2025-06-06 | 339.96 | 339.96 | 339.96 | 339.96 | +7.243% | 1 | +17.734% |
| 2025-06-05 | 317.00 | 340.00 | 317.00 | 317.00 | -6.765% | 6 | +26.262% |
| 2025-05-28 | 340.00 | 340.00 | 340.00 | 340.00 | +2.102% | 4 | +17.721% |
| 2025-05-27 | 333.00 | 333.00 | 333.00 | 333.00 | 0.000% | 11 | +20.195% |
| 2025-05-23 | 333.00 | 333.00 | 333.00 | 333.00 | -2.059% | 10 | +20.195% |
| 2025-05-13 | 333.00 | 353.01 | 330.00 | 340.00 | +6.250% | 97 | +17.721% |
| 2025-05-09 | 315.00 | 320.00 | 315.00 | 320.00 | +3.226% | 104 | +25.078% |
| 2025-05-06 | 309.95 | 310.00 | 309.95 | 310.00 | +3.333% | 18 | +29.113% |
| 2025-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | -3.226% | 10 | +33.417% |
| 2025-04-29 | 290.00 | 310.00 | 290.00 | 310.00 | +3.333% | 6 | +29.113% |
| 2025-04-28 | 282.00 | 300.00 | 282.00 | 300.00 | +7.143% | 26 | +33.417% |
| 2025-04-25 | 280.00 | 300.00 | 280.00 | 280.00 | 0.000% | 391 | +42.946% |
| 2025-04-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 5 | +42.946% |
| 2025-04-23 | 280.00 | 280.00 | 280.00 | 280.00 | -3.448% | 34 | +42.946% |
| 2025-04-22 | 280.00 | 300.00 | 280.00 | 290.00 | -0.086% | 92 | +38.017% |
| 2025-04-21 | 280.00 | 290.25 | 280.00 | 290.25 | +0.086% | 112 | +37.898% |
| 2025-04-16 | 276.00 | 290.00 | 276.00 | 290.00 | +5.111% | 16 | +38.017% |
| 2025-04-15 | 275.00 | 275.90 | 275.00 | 275.90 | -4.862% | 80 | +45.071% |
| 2025-04-11 | 275.00 | 290.00 | 275.00 | 290.00 | 0.000% | 41 | +38.017% |
| 2025-03-31 | 250.11 | 290.00 | 250.10 | 290.00 | 0.000% | 121 | +38.017% |
| 2025-03-26 | 264.99 | 290.00 | 264.99 | 290.00 | 0.000% | 111 | +38.017% |
| 2025-03-25 | 265.00 | 290.00 | 265.00 | 290.00 | 0.000% | 104 | +38.017% |
| 2025-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 10 | +38.017% |
| 2025-03-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 5 | +38.017% |
| 2025-03-19 | 250.00 | 300.00 | 250.00 | 290.00 | +16.000% | 414 | +38.017% |
| 2025-03-18 | 270.00 | 270.00 | 250.00 | 250.00 | -13.793% | 21 | +60.100% |
| 2025-03-14 | 250.00 | 290.00 | 250.00 | 290.00 | +0.959% | 161 | +38.017% |
| 2025-03-13 | 280.00 | 287.25 | 211.25 | 287.25 | +2.588% | 133 | +39.340% |
| 2025-03-07 | 280.00 | 281.20 | 280.00 | 280.00 | 0.000% | 57 | +42.946% |
| 2025-03-06 | 285.00 | 285.00 | 280.00 | 280.00 | 0.000% | 76 | +42.946% |
| 2025-03-05 | 285.00 | 285.00 | 280.00 | 280.00 | 0.000% | 43 | +42.946% |
| 2025-03-04 | 280.00 | 280.00 | 280.00 | 280.00 | +1.818% | 20 | +42.946% |
| 2025-03-03 | 280.50 | 280.50 | 275.00 | 275.00 | -1.786% | 10 | +45.545% |
| 2025-02-28 | 280.00 | 281.42 | 280.00 | 280.00 | 0.000% | 116 | +42.946% |
| 2025-02-27 | 280.00 | 281.20 | 280.00 | 280.00 | +1.763% | 85 | +42.946% |
| 2025-02-25 | 272.29 | 276.36 | 272.29 | 275.15 | +10.060% | 20 | +45.466% |
| 2025-02-13 | 250.00 | 252.67 | 250.00 | 250.00 | 0.000% | 175 | +60.100% |
| 2025-02-12 | 244.16 | 250.00 | 240.00 | 250.00 | +0.120% | 81 | +60.100% |
| 2025-02-11 | 232.02 | 249.70 | 232.02 | 249.70 | +6.645% | 26 | +60.292% |
| 2025-02-10 | 232.27 | 234.14 | 232.02 | 234.14 | +4.063% | 12 | +70.944% |
| 2025-02-06 | 225.00 | 225.00 | 225.00 | 225.00 | +11.386% | 1 | +77.889% |
| 2025-01-16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 1 | +98.144% |
| 2025-01-15 | 202.00 | 202.00 | 202.00 | 202.00 | +3.061% | 5 | +98.144% |
| 2025-01-13 | 196.00 | 196.00 | 196.00 | 196.00 | -2.000% | 1 | +104.209% |
| 2025-01-10 | 202.44 | 202.44 | 196.00 | 200.00 | -4.762% | 61 | +100.125% |
| 2024-12-31 | 210.00 | 210.00 | 210.00 | 210.00 | -4.545% | 50 | +90.595% |
| 2024-12-30 | 223.86 | 223.86 | 220.00 | 220.00 | -2.222% | 30 | +81.932% |
| 2024-12-27 | 224.95 | 225.00 | 224.95 | 225.00 | 0.000% | 3 | +77.889% |
| 2024-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 3 | +77.889% |
| 2024-12-23 | 225.00 | 225.00 | 225.00 | 225.00 | +12.500% | 7 | +77.889% |
| 2024-12-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 38 | +100.125% |
| 2024-12-17 | 201.00 | 201.00 | 200.00 | 200.00 | -0.498% | 22 | +100.125% |
| 2024-12-12 | 205.00 | 214.75 | 201.00 | 201.00 | -6.516% | 49 | +99.129% |
| 2024-12-11 | 215.01 | 215.01 | 215.01 | 215.01 | +6.970% | 20 | +86.154% |
| 2024-12-10 | 201.00 | 201.00 | 201.00 | 201.00 | +0.500% | 20 | +99.129% |
| 2024-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 10 | +100.125% |
| 2024-12-04 | 200.00 | 214.75 | 200.00 | 200.00 | 0.000% | 11 | +100.125% |
| 2024-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | -5.660% | 1 | +100.125% |
| 2024-11-01 | 212.00 | 212.00 | 212.00 | 212.00 | +13.673% | 85 | +88.797% |
| 2024-10-04 | 186.50 | 186.50 | 186.50 | 186.50 | -0.798% | 1 | +114.611% |
| 2024-10-03 | 187.00 | 188.00 | 187.00 | 188.00 | +0.535% | 132 | +112.899% |
| 2024-10-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 149 | +114.037% |
| 2024-10-01 | 187.00 | 187.00 | 186.93 | 187.00 | 0.000% | 59 | +114.037% |
| 2024-09-27 | 187.00 | 187.00 | 187.00 | 187.00 | -3.109% | 1 | +114.037% |
| 2024-09-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 55 | +107.383% |
| 2024-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 15 | +107.383% |
| 2024-09-20 | 190.00 | 193.00 | 190.00 | 193.00 | 0.000% | 21 | +107.383% |
| 2024-09-19 | 193.00 | 193.00 | 193.00 | 193.00 | +0.187% | 30 | +107.383% |
| 2024-09-18 | 193.00 | 193.00 | 192.64 | 192.64 | -0.187% | 50 | +107.771% |
| 2024-09-17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000% | 1 | +107.383% |
| 2024-09-16 | 193.00 | 193.00 | 193.00 | 193.00 | +1.579% | 25 | +107.383% |
| 2024-09-13 | 196.00 | 196.00 | 190.00 | 190.00 | -3.061% | 59 | +110.658% |
| 2024-09-05 | 202.00 | 202.00 | 196.00 | 196.00 | -2.970% | 62 | +104.209% |
| 2024-08-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 45 | +98.144% |
| 2024-08-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 15 | +98.144% |
| 2024-08-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 79 | +98.144% |
| 2024-08-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 15 | +98.144% |
| 2024-08-15 | 202.00 | 202.00 | 202.00 | 202.00 | +5.759% | 5 | +98.144% |
| 2024-08-14 | 191.00 | 191.00 | 191.00 | 191.00 | -2.051% | 84 | +109.555% |
| 2024-08-13 | 200.00 | 200.00 | 195.00 | 195.00 | -7.771% | 10 | +105.256% |
| 2024-08-09 | 212.99 | 212.99 | 211.43 | 211.43 | -0.732% | 13 | +89.305% |
| 2024-08-08 | 211.43 | 212.99 | 211.43 | 212.99 | -0.005% | 8 | +87.920% |
| 2024-08-05 | 212.99 | 213.00 | 212.99 | 213.00 | 0.000% | 13 | +87.911% |
| 2024-07-30 | 213.00 | 213.00 | 213.00 | 213.00 | +5.970% | 5 | +87.911% |
| 2024-06-25 | 201.00 | 201.00 | 201.00 | 201.00 | -5.189% | 13 | +99.129% |
| 2024-06-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 16 | +88.797% |
| 2024-06-13 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 4 | +88.797% |
| 2024-06-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 33 | +88.797% |
| 2024-06-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 15 | +88.797% |
| 2024-05-31 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 20 | +88.797% |
| 2024-05-22 | 212.00 | 212.00 | 212.00 | 212.00 | -5.673% | 1 | +88.797% |
| 2024-05-06 | 224.75 | 224.75 | 224.75 | 224.75 | +2.159% | 1 | +78.087% |
| 2024-04-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 83 | +81.932% |
| 2024-04-25 | 225.00 | 225.00 | 220.00 | 220.00 | 0.000% | 46 | +81.932% |
| 2024-04-24 | 230.00 | 230.00 | 220.00 | 220.00 | -4.762% | 25 | +81.932% |
| 2024-04-09 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 35 | +73.268% |
| 2024-04-08 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 15 | +73.268% |
| 2024-04-05 | 231.00 | 231.00 | 230.00 | 231.00 | -7.596% | 50 | +73.268% |
| 2024-04-03 | 249.99 | 249.99 | 249.99 | 249.99 | -0.004% | 25 | +60.106% |
| 2024-03-25 | 249.99 | 250.00 | 249.99 | 250.00 | +0.402% | 50 | +60.100% |
| 2024-03-11 | 249.00 | 249.00 | 249.00 | 249.00 | +10.667% | 12 | +60.743% |
| 2024-02-16 | 257.00 | 257.00 | 225.00 | 225.00 | -12.791% | 20 | +77.889% |
| 2024-02-05 | 260.00 | 260.00 | 258.00 | 258.00 | 0.000% | 7 | +55.136% |
| 2024-01-31 | 258.00 | 258.00 | 258.00 | 258.00 | 0.000% | 41 | +55.136% |
| 2024-01-19 | 258.00 | 258.00 | 258.00 | 258.00 | +1.575% | 24 | +55.136% |
| 2024-01-03 | 254.00 | 254.00 | 254.00 | 254.00 | -4.151% | 10 | +57.579% |
| 2023-12-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.000% | 10 | +51.038% |
| 2023-12-13 | 255.00 | 265.00 | 255.00 | 265.00 | +3.922% | 224 | +51.038% |
| 2023-12-11 | 256.00 | 256.00 | 255.00 | 255.00 | 0.000% | 11 | +56.961% |
| 2023-12-07 | 261.00 | 261.00 | 255.00 | 255.00 | -5.556% | 4 | +56.961% |
| 2023-11-27 | 263.00 | 270.00 | 263.00 | 270.00 | +2.818% | 177 | +48.241% |
| 2023-11-21 | 264.75 | 264.75 | 262.60 | 262.60 | -0.906% | 12 | +52.418% |
| 2023-11-10 | 265.50 | 265.50 | 265.00 | 265.00 | -1.852% | 11 | +51.038% |
| 2023-11-06 | 264.95 | 270.00 | 264.95 | 270.00 | 0.000% | 210 | +48.241% |
| 2023-11-03 | 270.00 | 270.00 | 270.00 | 270.00 | -3.399% | 15 | +48.241% |
| 2023-10-30 | 280.00 | 280.00 | 279.50 | 279.50 | -0.179% | 10 | +43.202% |
| 2023-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 10 | +42.946% |
| 2023-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | +1.818% | 2 | +42.946% |
| 2023-09-21 | 275.00 | 275.00 | 275.00 | 275.00 | +5.360% | 71 | +45.545% |
| 2023-09-18 | 261.01 | 261.01 | 261.01 | 261.01 | -3.330% | 45 | +53.347% |
| 2023-09-15 | 270.00 | 270.00 | 270.00 | 270.00 | +1.504% | 10 | +48.241% |
| 2023-09-13 | 266.00 | 266.00 | 266.00 | 266.00 | +5.556% | 12 | +50.470% |
| 2023-09-12 | 260.00 | 260.00 | 252.00 | 252.00 | +0.398% | 5 | +58.829% |
| 2023-09-07 | 275.00 | 275.00 | 251.00 | 251.00 | -7.037% | 177 | +59.462% |
| 2023-09-05 | 261.00 | 270.00 | 261.00 | 270.00 | +3.687% | 249 | +48.241% |
| 2023-09-01 | 260.40 | 260.40 | 260.40 | 260.40 | +0.154% | 10 | +53.706% |
| 2023-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 4 | +53.942% |
| 2023-08-23 | 259.96 | 260.00 | 259.96 | 260.00 | 0.000% | 253 | +53.942% |
| 2023-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 100 | +53.942% |
| 2023-08-15 | 273.50 | 273.50 | 260.00 | 260.00 | -5.455% | 2 | +53.942% |
| 2023-08-14 | 279.00 | 279.00 | 275.00 | 275.00 | -1.434% | 79 | +45.545% |
| 2023-08-11 | 278.99 | 279.00 | 278.99 | 279.00 | +0.054% | 253 | +43.459% |
| 2023-08-10 | 294.00 | 294.00 | 278.00 | 278.85 | +0.306% | 505 | +43.536% |
| 2023-08-08 | 278.00 | 278.00 | 278.00 | 278.00 | -0.714% | 50 | +43.975% |
| 2023-08-07 | 280.00 | 280.00 | 280.00 | 280.00 | -5.085% | 5 | +42.946% |
| 2023-08-03 | 294.00 | 295.00 | 294.00 | 295.00 | +0.340% | 12 | +35.678% |
| 2023-08-02 | 294.00 | 294.00 | 294.00 | 294.00 | +1.379% | 2 | +36.139% |
| 2023-08-01 | 320.00 | 320.00 | 280.00 | 290.00 | -9.375% | 898 | +38.017% |
| 2023-07-28 | 325.00 | 325.00 | 315.00 | 320.00 | -3.030% | 8 | +25.078% |
| 2023-07-14 | 330.00 | 330.00 | 330.00 | 330.00 | -0.302% | 1 | +21.288% |
| 2023-07-12 | 331.00 | 331.00 | 331.00 | 331.00 | -5.429% | 1 | +20.921% |
| 2023-06-21 | 344.00 | 350.00 | 344.00 | 350.00 | +1.449% | 628 | +14.357% |
| 2023-05-24 | 345.00 | 345.00 | 345.00 | 345.00 | -2.817% | 5 | +16.014% |
| 2023-05-17 | 335.00 | 355.00 | 335.00 | 355.00 | +2.899% | 817 | +12.746% |
| 2023-05-10 | 345.00 | 345.00 | 345.00 | 345.00 | -4.167% | 5 | +16.014% |
| 2023-05-08 | 344.00 | 360.00 | 344.00 | 360.00 | +7.463% | 800 | +11.181% |
| 2023-05-04 | 335.00 | 335.00 | 335.00 | 335.00 | -8.219% | 25 | +19.478% |
| 2023-04-28 | 350.00 | 365.00 | 350.00 | 365.00 | +4.286% | 801 | +9.658% |
| 2023-04-25 | 350.00 | 350.00 | 350.00 | 350.00 | -4.110% | 29 | +14.357% |
| 2023-04-14 | 360.00 | 365.00 | 360.00 | 365.00 | +1.389% | 378 | +9.658% |
| 2023-04-12 | 334.00 | 360.00 | 334.00 | 360.00 | +4.348% | 219 | +11.181% |
| 2023-03-24 | 345.00 | 345.00 | 345.00 | 345.00 | -1.431% | 2 | +16.014% |
| 2023-03-15 | 350.01 | 350.01 | 350.01 | 350.01 | -2.780% | 90 | +14.354% |
| 2023-03-14 | 360.02 | 360.02 | 360.02 | 360.02 | -4.504% | 8 | +11.174% |
| 2023-03-07 | 374.00 | 377.00 | 374.00 | 377.00 | +4.716% | 724 | +6.167% |
| 2023-03-03 | 361.01 | 361.01 | 360.01 | 360.02 | -5.754% | 106 | +11.174% |
| 2023-02-17 | 382.00 | 382.00 | 382.00 | 382.00 | -1.036% | 69 | +4.777% |
| 2023-02-16 | 386.00 | 386.00 | 386.00 | 386.00 | +7.222% | 2 | +3.692% |
| 2023-02-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 63 | +11.181% |
| 2023-02-10 | 360.00 | 360.00 | 360.00 | 360.00 | -6.736% | 100 | +11.181% |
| 2023-02-03 | 386.00 | 386.00 | 386.00 | 386.00 | -3.013% | 44 | +3.692% |
| 2023-01-20 | 397.99 | 397.99 | 397.99 | 397.99 | +9.041% | 1 | +0.568% |
| 2023-01-13 | 364.99 | 364.99 | 364.99 | 364.99 | +4.283% | 1 | +9.661% |
| 2023-01-06 | 355.01 | 355.01 | 350.00 | 350.00 | -4.107% | 42 | +14.357% |
| 2023-01-04 | 364.99 | 364.99 | 364.99 | 364.99 | +1.383% | 5 | +9.661% |
| 2022-12-30 | 360.01 | 360.01 | 360.01 | 360.01 | 0.000% | 1 | +11.177% |
| 2022-12-28 | 360.01 | 360.01 | 360.01 | 360.01 | -1.367% | 224 | +11.177% |
| 2022-12-20 | 365.00 | 365.00 | 365.00 | 365.00 | -1.351% | 1 | +9.658% |
| 2022-12-16 | 371.00 | 371.00 | 370.00 | 370.00 | -8.642% | 27 | +8.176% |
| 2022-11-28 | 405.00 | 405.00 | 405.00 | 405.00 | +1.250% | 240 | -1.173% |
| 2022-11-22 | 391.01 | 400.00 | 374.00 | 400.00 | -0.498% | 228 | +0.063% |
| 2022-10-24 | 412.00 | 412.00 | 402.00 | 402.00 | -2.190% | 203 | -0.435% |
| 2022-10-17 | 419.00 | 419.00 | 411.00 | 411.00 | -8.667% | 51 | -2.616% |
| 2022-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 1 | -11.056% |
| 2022-08-22 | 467.00 | 467.00 | 450.00 | 450.00 | -7.216% | 270 | -11.056% |
| 2022-08-17 | 485.00 | 485.00 | 485.00 | 485.00 | +4.077% | 2 | -17.474% |
| 2022-08-16 | 466.00 | 466.00 | 466.00 | 466.00 | -1.895% | 100 | -14.109% |
| 2022-08-15 | 488.00 | 488.00 | 475.00 | 475.00 | -2.664% | 5 | -15.737% |
| 2022-06-17 | 488.00 | 488.00 | 488.00 | 488.00 | -3.937% | 1 | -17.982% |
| 2022-05-12 | 516.00 | 516.00 | 508.00 | 508.00 | -0.392% | 3 | -21.211% |
| 2022-04-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000% | 9 | -21.520% |
| 2022-03-15 | 510.00 | 510.00 | 510.00 | 510.00 | +0.390% | 1 | -21.520% |
| 2022-03-11 | 508.02 | 508.02 | 508.02 | 508.02 | 0.000% | 5 | -21.214% |