NDVLY
NEW WORLD DEV LTD S/ADR
stockOTCADR
EODOct 1, 2026
0.345725USD+23.297%(+0.065325)2,186
NDVLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3000 | 0.3686 | 0.3000 | 0.3457 | +23.297% | 2,186 | 0.000% |
| 2026-09-30 | 0.3199 | 0.3199 | 0.2804 | 0.2804 | -10.615% | 2,386 | +23.297% |
| 2026-09-29 | 0.3037 | 0.3137 | 0.3037 | 0.3137 | +4.567% | 5,620 | +10.209% |
| 2026-09-23 | 0.3063 | 0.3063 | 0.3000 | 0.3000 | 0.000% | 3,736 | +15.242% |
| 2026-09-21 | 0.2992 | 0.3089 | 0.2992 | 0.3000 | 0.000% | 4,077 | +15.242% |
| 2026-09-18 | 0.3053 | 0.3053 | 0.3000 | 0.3000 | -4.061% | 1,445 | +15.242% |
| 2026-09-17 | 0.3120 | 0.3264 | 0.2972 | 0.3127 | +1.990% | 2,389 | +10.561% |
| 2026-09-16 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | -11.541% | 729 | +12.761% |
| 2026-09-15 | 0.3000 | 0.3466 | 0.2980 | 0.3466 | +18.597% | 3,857 | -0.252% |
| 2026-09-14 | 0.3384 | 0.3384 | 0.2923 | 0.2923 | -11.933% | 3,380 | +18.298% |
| 2026-09-11 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | -10.456% | 927 | +4.181% |
| 2026-09-10 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | +1.976% | 500 | -6.712% |
| 2026-09-04 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | -4.262% | 462 | -4.869% |
| 2026-09-03 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | -0.105% | 126 | -8.924% |
| 2026-09-02 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 2,700 | -9.020% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.320% | 151 | -6.561% |
| 2026-08-28 | 0.4485 | 0.4485 | 0.3992 | 0.3992 | +12.489% | 315 | -13.401% |
| 2026-08-24 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | -20.435% | 20,223 | -2.585% |
| 2026-08-21 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | +18.693% | 2,402 | -22.492% |
| 2026-08-17 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -2.630% | 100 | -8.003% |
| 2026-08-14 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | -2.538% | 178 | -10.422% |
| 2026-08-13 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +11.236% | 216 | -12.696% |
| 2026-08-04 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -8.817% | 167 | -2.886% |
| 2026-08-03 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | -0.096% | 1,329 | -11.449% |
| 2026-07-31 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | +0.676% | 246 | -11.534% |
| 2026-07-30 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | +7.826% | 649 | -10.936% |
| 2026-07-23 | 0.3712 | 0.3712 | 0.3555 | 0.3600 | -2.663% | 5,025 | -3.965% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.3699 | 0.3699 | +5.476% | 2,369 | -6.523% |
| 2026-07-20 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | +1.008% | 325 | -1.405% |
| 2026-07-17 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | +0.354% | 566 | -0.410% |
| 2026-07-15 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | +8.339% | 627 | -0.058% |
| 2026-07-13 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | -20.429% | 116 | +8.276% |
| 2026-07-10 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | +0.633% | 392 | -13.843% |
| 2026-07-07 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | +23.147% | 2,526 | -13.298% |
| 2026-07-06 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -24.566% | 4,559 | +6.771% |
| 2026-07-02 | 0.3971 | 0.4293 | 0.3900 | 0.4293 | +12.222% | 1,553 | -19.458% |
| 2026-06-26 | 0.3750 | 0.3825 | 0.3750 | 0.3825 | -10.727% | 3,094 | -9.614% |
| 2026-06-25 | 0.4965 | 0.4965 | 0.4285 | 0.4285 | +6.901% | 697 | -19.310% |
| 2026-06-24 | 0.4139 | 0.4405 | 0.3914 | 0.4008 | +0.200% | 1,570 | -13.741% |
| 2026-06-23 | 0.3437 | 0.4300 | 0.3437 | 0.4000 | -4.478% | 2,492 | -13.569% |
| 2026-06-22 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | +0.108% | 1,342 | -17.439% |
| 2026-06-18 | 0.4183 | 0.4657 | 0.4182 | 0.4183 | +2.024% | 10,700 | -17.350% |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 5,005 | -15.677% |
| 2026-06-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.047% | 237 | -21.426% |
| 2026-06-12 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | +7.612% | 231 | -24.606% |
| 2026-06-11 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | +0.106% | 619 | -18.868% |
| 2026-06-10 | 0.3740 | 0.4257 | 0.3740 | 0.4257 | -1.692% | 1,127 | -18.782% |
| 2026-06-09 | 0.4247 | 0.4411 | 0.4247 | 0.4330 | +1.781% | 5,280 | -20.156% |
| 2026-06-08 | 0.3792 | 0.4254 | 0.3792 | 0.4254 | -5.361% | 224 | -18.734% |
| 2026-06-03 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -6.271% | 197 | -23.091% |
| 2026-06-02 | 0.4049 | 0.5100 | 0.4049 | 0.4796 | -14.768% | 7,047 | -27.914% |
| 2026-06-01 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | +1.994% | 3,559 | -38.560% |
| 2026-05-29 | 0.5845 | 0.5845 | 0.5517 | 0.5517 | +17.095% | 1,835 | -37.335% |
| 2026-05-27 | 0.4726 | 0.4726 | 0.4712 | 0.4712 | -3.600% | 1,211 | -26.622% |
| 2026-05-26 | 0.4888 | 0.4888 | 0.4337 | 0.4888 | +9.831% | 759 | -29.263% |
| 2026-05-22 | 0.4788 | 0.4898 | 0.4450 | 0.4450 | -4.012% | 630 | -22.309% |
| 2026-05-21 | 0.4636 | 0.5838 | 0.4636 | 0.4636 | -3.482% | 3,309 | -25.426% |
| 2026-05-19 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | -11.518% | 544 | -28.023% |
| 2026-05-18 | 0.6300 | 0.6448 | 0.5100 | 0.5429 | +4.934% | 9,345 | -36.313% |
| 2026-05-15 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | +0.432% | 1,317 | -33.171% |
| 2026-05-14 | 0.6493 | 0.6493 | 0.5151 | 0.5151 | -14.150% | 58,220 | -32.882% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +10.676% | 10,186 | -42.379% |
| 2026-05-12 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | -2.784% | 341 | -36.228% |
| 2026-05-11 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | +1.391% | 867 | -38.003% |
| 2026-05-08 | 0.6162 | 0.6162 | 0.5500 | 0.5500 | +4.503% | 709 | -37.141% |
| 2026-05-06 | 0.5263 | 0.5400 | 0.5263 | 0.5263 | +10.509% | 1,129 | -34.310% |
| 2026-05-05 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | -8.948% | 569 | -27.407% |
| 2026-05-04 | 0.4690 | 0.5854 | 0.4690 | 0.5231 | +16.233% | 31,402 | -33.902% |
| 2026-05-01 | 0.4409 | 0.4500 | 0.4409 | 0.4500 | -10.372% | 10,538 | -23.172% |
| 2026-04-30 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | +3.783% | 579 | -31.141% |
| 2026-04-28 | 0.5500 | 0.5500 | 0.4775 | 0.4838 | -12.236% | 2,784 | -28.536% |
| 2026-04-27 | 0.5100 | 0.5512 | 0.5100 | 0.5512 | +10.400% | 638 | -37.281% |
| 2026-04-24 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | -0.250% | 7,988 | -30.758% |
| 2026-04-23 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | +0.512% | 613 | -30.931% |
| 2026-04-22 | 0.5053 | 0.5053 | 0.4980 | 0.4980 | -6.228% | 1,980 | -30.577% |
| 2026-04-21 | 0.5301 | 0.6000 | 0.5301 | 0.5311 | +6.878% | 26,100 | -34.901% |
| 2026-04-16 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | +1.772% | 500 | -30.424% |
| 2026-04-15 | 0.4500 | 0.5404 | 0.4500 | 0.4883 | -6.555% | 1,753 | -29.191% |
| 2026-04-14 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +7.179% | 2,304 | -33.833% |
| 2026-04-13 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -1.366% | 1,348 | -29.082% |
| 2026-04-09 | 0.4500 | 0.4943 | 0.4500 | 0.4943 | -7.483% | 1,326 | -30.051% |
| 2026-04-08 | 0.5355 | 0.6572 | 0.5342 | 0.5342 | +1.757% | 22,008 | -35.285% |
| 2026-04-07 | 0.4031 | 0.5250 | 0.4031 | 0.5250 | +30.273% | 522 | -34.148% |
| 2026-04-06 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -17.910% | 349 | -14.212% |
| 2026-04-02 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | -2.269% | 2,200 | -29.577% |
| 2026-03-30 | 0.4085 | 0.5423 | 0.4085 | 0.5023 | +1.377% | 1,872 | -31.175% |
| 2026-03-27 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | +4.846% | 397 | -30.227% |
| 2026-03-26 | 0.4500 | 0.4726 | 0.4500 | 0.4726 | +2.184% | 404 | -26.846% |
| 2026-03-25 | 0.4875 | 0.4950 | 0.4500 | 0.4625 | -13.215% | 2,655 | -25.249% |
| 2026-03-24 | 0.4331 | 0.5329 | 0.4331 | 0.5329 | +4.516% | 19,480 | -35.127% |
| 2026-03-23 | 0.4327 | 0.6500 | 0.4327 | 0.5099 | -6.440% | 43,123 | -32.197% |
| 2026-03-20 | 0.4510 | 0.5450 | 0.4510 | 0.5450 | 0.000% | 1,144 | -36.564% |
| 2026-03-19 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -4.028% | 1,806 | -36.564% |
| 2026-03-18 | 0.4827 | 0.6762 | 0.4827 | 0.5679 | +11.348% | 18,276 | -39.120% |
| 2026-03-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 2,253 | -32.211% |
| 2026-03-11 | 0.5583 | 0.6392 | 0.5583 | 0.6000 | +7.459% | 1,063 | -42.379% |
| 2026-03-10 | 0.5584 | 0.5584 | 0.5539 | 0.5584 | +2.803% | 530 | -38.081% |
| 2026-03-09 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | -2.390% | 457 | -36.345% |
| 2026-03-05 | 0.4968 | 0.5564 | 0.4968 | 0.5564 | -4.435% | 18,982 | -37.867% |
| 2026-03-04 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | +4.726% | 724 | -40.623% |
| 2026-03-03 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | -8.103% | 662 | -37.816% |
| 2026-03-02 | 0.5267 | 0.6050 | 0.5267 | 0.6050 | -3.200% | 676 | -42.855% |
| 2026-02-27 | 0.6125 | 0.6250 | 0.6125 | 0.6250 | -3.846% | 1,255 | -44.684% |
| 2026-02-26 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | -5.957% | 2,188 | -46.812% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.6297 | 0.6912 | +12.845% | 5,626 | -49.980% |
| 2026-02-24 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | -10.597% | 1,068 | -43.555% |
| 2026-02-23 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | +9.423% | 4,515 | -49.537% |
| 2026-02-20 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | -1.969% | 338 | -44.781% |
| 2026-02-19 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | -7.794% | 249 | -45.868% |
| 2026-02-18 | 0.6297 | 0.6927 | 0.6297 | 0.6927 | +20.884% | 1,804 | -50.088% |
| 2026-02-17 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | -17.554% | 4,786 | -39.664% |
| 2026-02-13 | 0.6178 | 0.8000 | 0.6178 | 0.6950 | -3.873% | 5,119 | -50.255% |
| 2026-02-12 | 0.7500 | 0.7500 | 0.7230 | 0.7230 | +3.286% | 3,330 | -52.182% |
| 2026-02-11 | 0.6950 | 0.7089 | 0.6950 | 0.7000 | +8.004% | 15,241 | -50.611% |
| 2026-02-10 | 0.6400 | 0.6481 | 0.6175 | 0.6481 | +7.062% | 26,322 | -46.658% |
| 2026-02-09 | 0.5615 | 0.6200 | 0.5615 | 0.6054 | +17.071% | 2,583 | -42.891% |
| 2026-02-06 | 0.6129 | 0.6129 | 0.5171 | 0.5171 | -21.053% | 3,230 | -33.142% |
| 2026-02-05 | 0.5318 | 0.6550 | 0.5318 | 0.6550 | +17.299% | 1,536 | -47.218% |
| 2026-02-04 | 0.5988 | 0.5988 | 0.5584 | 0.5584 | -18.012% | 864 | -38.086% |
| 2026-02-03 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | +3.981% | 1,169 | -49.238% |
| 2026-02-02 | 0.6940 | 0.6940 | 0.5679 | 0.6550 | -3.730% | 11,936 | -47.218% |
| 2026-01-30 | 0.7034 | 0.7199 | 0.6500 | 0.6804 | -3.273% | 12,097 | -49.186% |
| 2026-01-29 | 0.8046 | 0.8046 | 0.6904 | 0.7034 | +22.330% | 60,683 | -50.849% |
| 2026-01-28 | 0.5394 | 0.6782 | 0.5394 | 0.5750 | -13.521% | 7,403 | -39.874% |
| 2026-01-27 | 0.5900 | 0.6649 | 0.5900 | 0.6649 | +18.099% | 94,989 | -48.003% |
| 2026-01-26 | 0.5115 | 0.5630 | 0.5115 | 0.5630 | +7.197% | 3,221 | -38.592% |
| 2026-01-23 | 0.5346 | 0.5346 | 0.5000 | 0.5252 | -8.134% | 2,169 | -34.173% |
| 2026-01-22 | 0.5950 | 0.5950 | 0.5717 | 0.5717 | -1.753% | 2,199 | -39.527% |
| 2026-01-21 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | +1.998% | 14,221 | -40.587% |
| 2026-01-20 | 0.5134 | 0.5744 | 0.5134 | 0.5705 | +8.826% | 3,152 | -39.400% |
| 2026-01-16 | 0.5157 | 0.5242 | 0.5157 | 0.5242 | +7.166% | 1,340 | -34.051% |
| 2026-01-15 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | +17.534% | 303 | -29.325% |
| 2026-01-13 | 0.4162 | 0.4770 | 0.4162 | 0.4162 | -5.409% | 5,765 | -16.933% |
| 2026-01-12 | 0.3849 | 0.4699 | 0.3849 | 0.4400 | +3.927% | 3,467 | -21.426% |
| 2026-01-08 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | +3.794% | 7,098 | -18.341% |
| 2026-01-07 | 0.3716 | 0.4200 | 0.3716 | 0.4079 | +1.527% | 785 | -15.243% |
| 2026-01-06 | 0.4070 | 0.4070 | 0.3809 | 0.4018 | -3.809% | 1,856 | -13.948% |
| 2026-01-05 | 0.3704 | 0.4177 | 0.3704 | 0.4177 | +2.071% | 4,669 | -17.226% |
| 2025-12-31 | 0.3591 | 0.4092 | 0.3591 | 0.4092 | -0.529% | 2,874 | -15.512% |
| 2025-12-30 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | -2.298% | 1,157 | -15.959% |
| 2025-12-23 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | -0.725% | 135 | -17.890% |
| 2025-12-19 | 0.4000 | 0.4693 | 0.4000 | 0.4241 | +2.706% | 103,820 | -18.485% |
| 2025-12-18 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | +1.108% | 171 | -16.279% |
| 2025-12-16 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | +7.079% | 138 | -15.352% |
| 2025-12-15 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -3.265% | 293 | -9.360% |
| 2025-12-10 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | -3.239% | 270 | -12.319% |
| 2025-12-05 | 0.3600 | 0.4075 | 0.3600 | 0.4075 | +5.066% | 2,453 | -15.160% |
| 2025-12-04 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | -0.920% | 262 | -10.861% |
| 2025-12-02 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | +11.843% | 2,580 | -11.681% |
| 2025-12-01 | 0.3419 | 0.4385 | 0.3419 | 0.3500 | -16.308% | 4,195 | -1.221% |
| 2025-11-28 | 0.4100 | 0.5403 | 0.4100 | 0.4182 | +1.752% | 13,390 | -17.330% |
| 2025-11-25 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | +0.348% | 393 | -15.882% |
| 2025-11-24 | 0.3596 | 0.4096 | 0.3596 | 0.4096 | +0.725% | 1,172 | -15.589% |
| 2025-11-21 | 0.4066 | 0.4066 | 0.3568 | 0.4066 | -5.370% | 2,047 | -14.977% |
| 2025-11-20 | 0.4304 | 0.4304 | 0.4297 | 0.4297 | +5.896% | 2,206 | -19.543% |
| 2025-11-19 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | -5.320% | 389 | -14.799% |
| 2025-11-18 | 0.3773 | 0.4286 | 0.3773 | 0.4286 | -2.241% | 547 | -19.332% |
| 2025-11-17 | 0.3862 | 0.4384 | 0.3862 | 0.4384 | +0.206% | 3,924 | -21.139% |
| 2025-11-14 | 0.3858 | 0.4375 | 0.3858 | 0.4375 | -1.197% | 934 | -20.977% |
| 2025-11-13 | 0.4456 | 0.4456 | 0.4428 | 0.4428 | 0.000% | 4,557 | -21.923% |
| 2025-11-12 | 0.4499 | 0.4499 | 0.4428 | 0.4428 | +1.981% | 858 | -21.923% |
| 2025-11-11 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | +0.248% | 672 | -20.377% |
| 2025-11-10 | 0.3807 | 0.4331 | 0.3807 | 0.4331 | +4.695% | 809 | -20.179% |
| 2025-11-07 | 0.4137 | 0.5643 | 0.4137 | 0.4137 | -2.100% | 12,218 | -16.431% |
| 2025-11-06 | 0.3756 | 0.5109 | 0.3756 | 0.4226 | -1.227% | 4,136 | -18.186% |
| 2025-11-05 | 0.3676 | 0.4752 | 0.3676 | 0.4278 | -6.731% | 4,586 | -19.190% |
| 2025-11-04 | 0.4978 | 0.5703 | 0.4587 | 0.4587 | +1.967% | 82,948 | -24.629% |
| 2025-11-03 | 0.4101 | 0.4499 | 0.4101 | 0.4499 | +15.051% | 1,641 | -23.147% |
| 2025-10-31 | 0.3910 | 0.4944 | 0.3910 | 0.3910 | -9.070% | 2,385 | -11.579% |
| 2025-10-30 | 0.3816 | 0.4300 | 0.3816 | 0.4300 | -6.522% | 4,223 | -19.599% |
| 2025-10-29 | 0.4080 | 0.4600 | 0.4080 | 0.4600 | +15.000% | 4,254 | -24.842% |
| 2025-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -17.712% | 4,758 | -13.569% |
| 2025-10-27 | 0.4300 | 0.4861 | 0.4300 | 0.4861 | +6.391% | 2,029 | -28.878% |
| 2025-10-24 | 0.4591 | 0.4591 | 0.4569 | 0.4569 | +1.511% | 3,030 | -24.332% |
| 2025-10-23 | 0.4400 | 0.4501 | 0.4400 | 0.4501 | +1.488% | 1,003 | -23.189% |
| 2025-10-22 | 0.4424 | 0.4612 | 0.4424 | 0.4435 | +4.624% | 8,154 | -22.046% |
| 2025-10-21 | 0.5400 | 0.6097 | 0.4230 | 0.4239 | -8.247% | 47,661 | -18.442% |
| 2025-10-20 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | +5.000% | 283 | -25.168% |
| 2025-10-17 | 0.4405 | 0.4594 | 0.4400 | 0.4400 | -12.211% | 4,287 | -21.426% |
| 2025-10-16 | 0.4912 | 0.5012 | 0.4912 | 0.5012 | -8.873% | 2,606 | -31.021% |
| 2025-10-15 | 0.4300 | 0.5508 | 0.4300 | 0.5500 | +4.662% | 21,122 | -37.141% |
| 2025-10-14 | 0.5202 | 0.5300 | 0.5202 | 0.5255 | +3.039% | 22,461 | -34.210% |
| 2025-10-13 | 0.4987 | 0.5100 | 0.4236 | 0.5100 | +4.303% | 3,555 | -32.211% |
| 2025-10-10 | 0.4754 | 0.4890 | 0.4200 | 0.4890 | +8.585% | 3,042 | -29.294% |
| 2025-10-09 | 0.4415 | 0.4503 | 0.4415 | 0.4503 | -8.846% | 1,855 | -23.223% |
| 2025-10-08 | 0.5000 | 0.5300 | 0.4844 | 0.4940 | +12.400% | 176,350 | -30.015% |
| 2025-10-07 | 0.4407 | 0.4407 | 0.4395 | 0.4395 | -6.529% | 386 | -21.337% |
| 2025-10-06 | 0.4412 | 0.4702 | 0.4412 | 0.4702 | +4.909% | 3,142 | -26.473% |
| 2025-10-03 | 0.5000 | 0.5000 | 0.4386 | 0.4482 | +1.864% | 10,024 | -22.864% |
| 2025-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 275 | -21.426% |
| 2025-09-30 | 0.4830 | 0.4830 | 0.4200 | 0.4200 | -12.500% | 6,823 | -17.685% |
| 2025-09-29 | 0.4794 | 0.4840 | 0.4794 | 0.4800 | +2.128% | 1,333 | -27.974% |
| 2025-09-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 5,358 | -26.441% |
| 2025-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,666 | -24.842% |
| 2025-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -3.158% | 424 | -24.842% |
| 2025-09-22 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | +3.261% | 2,734 | -27.216% |
| 2025-09-19 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -3.886% | 1,753 | -24.842% |
| 2025-09-18 | 0.4601 | 0.4786 | 0.4601 | 0.4786 | -3.663% | 1,167 | -27.763% |
| 2025-09-17 | 0.4785 | 0.4968 | 0.4785 | 0.4968 | +5.882% | 981 | -30.410% |
| 2025-09-16 | 0.4828 | 0.4828 | 0.4600 | 0.4692 | -0.887% | 840 | -26.316% |
| 2025-09-15 | 0.4831 | 0.5300 | 0.4550 | 0.4734 | -5.566% | 5,288 | -26.970% |
| 2025-09-12 | 0.4734 | 0.5013 | 0.4734 | 0.5013 | +8.016% | 2,373 | -31.034% |
| 2025-09-11 | 0.4595 | 0.4647 | 0.4595 | 0.4641 | +2.000% | 5,892 | -25.506% |
| 2025-09-10 | 0.4550 | 0.4925 | 0.4550 | 0.4550 | 0.000% | 2,775 | -24.016% |
| 2025-09-09 | 0.4663 | 0.4778 | 0.4550 | 0.4550 | 0.000% | 4,800 | -24.016% |
| 2025-09-08 | 0.4538 | 0.5100 | 0.4538 | 0.4550 | +15.073% | 141,876 | -24.016% |
| 2025-09-05 | 0.4386 | 0.4386 | 0.3800 | 0.3954 | -8.047% | 9,885 | -12.563% |
| 2025-09-04 | 0.3806 | 0.4500 | 0.3806 | 0.4300 | +15.251% | 27,477 | -19.599% |
| 2025-09-03 | 0.3605 | 0.4015 | 0.3586 | 0.3731 | -5.232% | 11,680 | -7.337% |
| 2025-09-02 | 0.3937 | 0.4037 | 0.3937 | 0.3937 | +1.995% | 2,168 | -12.186% |
| 2025-08-29 | 0.4250 | 0.4250 | 0.3860 | 0.3860 | -5.392% | 2,346 | -10.434% |
| 2025-08-28 | 0.4000 | 0.4284 | 0.4000 | 0.4080 | -6.636% | 4,929 | -15.263% |
| 2025-08-27 | 0.3850 | 0.4500 | 0.3850 | 0.4370 | -0.591% | 53,009 | -20.887% |
| 2025-08-26 | 0.4824 | 0.4824 | 0.4310 | 0.4396 | -7.042% | 17,115 | -21.355% |
| 2025-08-25 | 0.4299 | 0.4800 | 0.4200 | 0.4729 | +12.195% | 10,334 | -26.893% |
| 2025-08-22 | 0.3669 | 0.4215 | 0.3510 | 0.4215 | -7.424% | 4,796 | -17.977% |
| 2025-08-21 | 0.4564 | 0.4699 | 0.4553 | 0.4553 | +1.766% | 13,589 | -24.067% |
| 2025-08-20 | 0.4498 | 0.4726 | 0.4300 | 0.4474 | +4.435% | 44,095 | -22.726% |
| 2025-08-19 | 0.4200 | 0.4682 | 0.4200 | 0.4284 | +7.100% | 3,977 | -19.299% |
| 2025-08-18 | 0.4792 | 0.4792 | 0.3525 | 0.4000 | -2.439% | 1,813 | -13.569% |
| 2025-08-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +16.444% | 299 | -15.677% |
| 2025-08-14 | 0.3689 | 0.3689 | 0.3521 | 0.3521 | -7.996% | 889 | -1.811% |
| 2025-08-13 | 0.4000 | 0.4000 | 0.3827 | 0.3827 | -4.397% | 816 | -9.662% |
| 2025-08-12 | 0.4267 | 0.4309 | 0.4003 | 0.4003 | +1.987% | 6,889 | -13.634% |
| 2025-08-11 | 0.5000 | 0.5000 | 0.3774 | 0.3925 | +4.001% | 3,044 | -11.917% |
| 2025-08-06 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +2.000% | 266 | -8.393% |
| 2025-08-05 | 0.3600 | 0.3700 | 0.3521 | 0.3700 | +5.084% | 3,214 | -6.561% |
| 2025-08-04 | 0.3558 | 0.4215 | 0.3521 | 0.3521 | -0.113% | 11,969 | -1.811% |
| 2025-08-01 | 0.3597 | 0.3597 | 0.3525 | 0.3525 | -0.028% | 448 | -1.922% |
| 2025-07-31 | 0.4033 | 0.4033 | 0.3526 | 0.3526 | -1.810% | 1,331 | -1.950% |
| 2025-07-30 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | +1.988% | 964 | -3.725% |
| 2025-07-29 | 0.3521 | 0.3697 | 0.3521 | 0.3521 | 0.000% | 2,189 | -1.811% |
| 2025-07-28 | 0.3521 | 0.3522 | 0.3521 | 0.3521 | +4.543% | 825 | -1.811% |
| 2025-07-25 | 0.3927 | 0.3927 | 0.3366 | 0.3368 | -12.519% | 1,448 | +2.650% |
| 2025-07-24 | 0.3775 | 0.3850 | 0.3775 | 0.3850 | +4.054% | 524 | -10.201% |
| 2025-07-23 | 0.3700 | 0.3774 | 0.3700 | 0.3700 | +7.777% | 31,095 | -6.561% |
| 2025-07-22 | 0.4300 | 0.4300 | 0.3236 | 0.3433 | +0.971% | 5,529 | +0.706% |
| 2025-07-21 | 0.3558 | 0.3810 | 0.3400 | 0.3400 | +0.325% | 1,532 | +1.684% |
| 2025-07-18 | 0.3228 | 0.3389 | 0.3228 | 0.3389 | -6.174% | 709 | +2.014% |
| 2025-07-17 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | +6.235% | 1,759 | -4.284% |
| 2025-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.093% | 906 | +1.684% |
| 2025-07-15 | 0.3234 | 0.3463 | 0.3234 | 0.3298 | -5.771% | 1,492 | +4.829% |
| 2025-07-14 | 0.3788 | 0.3978 | 0.3232 | 0.3500 | -7.895% | 5,646 | -1.221% |
| 2025-07-11 | 0.4100 | 0.4241 | 0.3800 | 0.3800 | -7.317% | 34,257 | -9.020% |
| 2025-07-10 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | +11.747% | 58,204 | -15.677% |
| 2025-07-09 | 0.3609 | 0.3669 | 0.3609 | 0.3669 | +16.476% | 20,157 | -5.771% |
| 2025-07-07 | 0.3990 | 0.3990 | 0.3150 | 0.3150 | -17.105% | 4,771 | +9.754% |
| 2025-07-02 | 0.4080 | 0.4080 | 0.3605 | 0.3800 | -2.213% | 17,209 | -9.020% |
| 2025-07-01 | 0.3599 | 0.3886 | 0.3599 | 0.3886 | +7.974% | 14,603 | -11.033% |
| 2025-06-30 | 0.3465 | 0.3599 | 0.3465 | 0.3599 | +9.061% | 713 | -3.939% |
| 2025-06-27 | 0.3499 | 0.3499 | 0.3150 | 0.3300 | -8.587% | 8,284 | +4.765% |
| 2025-06-26 | 0.3500 | 0.3610 | 0.3500 | 0.3610 | +3.143% | 29,449 | -4.231% |
| 2025-06-25 | 0.3360 | 0.3550 | 0.3360 | 0.3500 | +9.375% | 11,830 | -1.221% |
| 2025-06-24 | 0.3256 | 0.3432 | 0.3200 | 0.3200 | +3.193% | 14,153 | +8.039% |
| 2025-06-23 | 0.3384 | 0.3384 | 0.3101 | 0.3101 | -4.760% | 397 | +11.488% |
| 2025-06-20 | 0.3490 | 0.3490 | 0.3101 | 0.3256 | +1.750% | 106,660 | +6.181% |
| 2025-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -4.335% | 666 | +8.039% |
| 2025-06-16 | 0.3092 | 0.3346 | 0.3092 | 0.3345 | +3.592% | 1,051 | +3.356% |
| 2025-06-13 | 0.3082 | 0.3350 | 0.3082 | 0.3229 | -6.379% | 855 | +7.069% |
| 2025-06-12 | 0.3284 | 0.3449 | 0.3050 | 0.3449 | +11.258% | 11,361 | +0.239% |
| 2025-06-11 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -6.231% | 16,647 | +11.524% |
| 2025-06-10 | 0.3110 | 0.3306 | 0.3110 | 0.3306 | +7.477% | 2,888 | +4.575% |
| 2025-06-05 | 0.3110 | 0.3200 | 0.3076 | 0.3076 | -5.557% | 8,413 | +12.394% |
| 2025-06-04 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | +5.031% | 481 | +6.148% |
| 2025-06-03 | 0.3250 | 0.3400 | 0.3101 | 0.3101 | -4.585% | 361,110 | +11.488% |
| 2025-06-02 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | -1.515% | 32,062 | +6.377% |
| 2025-05-30 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +5.431% | 4,845 | +4.765% |
| 2025-05-29 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -3.692% | 201 | +10.455% |
| 2025-05-28 | 0.3286 | 0.3300 | 0.3250 | 0.3250 | +3.834% | 936 | +6.377% |
| 2025-05-27 | 0.3400 | 0.3400 | 0.3130 | 0.3130 | -5.152% | 2,859 | +10.455% |
| 2025-05-23 | 0.3300 | 0.3350 | 0.3100 | 0.3300 | 0.000% | 8,025 | +4.765% |
| 2025-05-22 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 4,106 | +4.765% |
| 2025-05-21 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -0.064% | 10,758 | +11.524% |
| 2025-05-20 | 0.3500 | 0.3500 | 0.3102 | 0.3102 | -4.700% | 495 | +11.452% |
| 2025-05-19 | 0.3100 | 0.3475 | 0.3100 | 0.3255 | -4.265% | 2,258 | +6.214% |
| 2025-05-15 | 0.3517 | 0.3517 | 0.3300 | 0.3400 | +1.493% | 2,091 | +1.684% |
| 2025-05-14 | 0.3600 | 0.3600 | 0.3200 | 0.3350 | -6.944% | 838 | +3.201% |
| 2025-05-13 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 5,086 | -3.965% |
| 2025-05-12 | 0.3360 | 0.3600 | 0.3360 | 0.3600 | +12.500% | 10,070 | -3.965% |
| 2025-05-09 | 0.3360 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 2,828 | +8.039% |
| 2025-05-08 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | -4.762% | 4,581 | +8.039% |
| 2025-05-07 | 0.3375 | 0.3530 | 0.3200 | 0.3360 | +12.000% | 4,402 | +2.894% |
| 2025-05-06 | 0.3070 | 0.3223 | 0.3000 | 0.3000 | -2.280% | 1,878 | +15.242% |
| 2025-05-05 | 0.3250 | 0.3700 | 0.3070 | 0.3070 | -5.538% | 2,976 | +12.614% |
| 2025-05-02 | 0.3250 | 0.3250 | 0.2950 | 0.3250 | -0.031% | 3,153 | +6.377% |
| 2025-05-01 | 0.3430 | 0.3430 | 0.2950 | 0.3251 | -3.244% | 2,731 | +6.344% |
| 2025-04-30 | 0.3200 | 0.3500 | 0.2713 | 0.3360 | +15.862% | 27,900 | +2.894% |
| 2025-04-29 | 0.3045 | 0.3045 | 0.2900 | 0.2900 | 0.000% | 978 | +19.216% |
| 2025-04-28 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | -2.357% | 3,283 | +19.216% |
| 2025-04-25 | 0.3381 | 0.3381 | 0.2950 | 0.2970 | -7.764% | 5,391 | +16.406% |
| 2025-04-24 | 0.2800 | 0.3500 | 0.2800 | 0.3220 | +6.977% | 23,924 | +7.368% |
| 2025-04-23 | 0.3300 | 0.3400 | 0.2730 | 0.3010 | +15.769% | 5,716 | +14.859% |
| 2025-04-22 | 0.3255 | 0.3400 | 0.2600 | 0.2600 | -16.129% | 7,912 | +32.971% |
| 2025-04-21 | 0.3385 | 0.3553 | 0.3080 | 0.3100 | -3.816% | 26,908 | +11.524% |
| 2025-04-17 | 0.3189 | 0.3600 | 0.3013 | 0.3223 | +6.090% | 31,170 | +7.268% |
| 2025-04-16 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +22.698% | 930 | +13.800% |
| 2025-04-15 | 0.3050 | 0.3295 | 0.2476 | 0.2476 | -21.096% | 4,740 | +39.630% |
| 2025-04-14 | 0.3100 | 0.3138 | 0.2500 | 0.3138 | +5.020% | 3,416 | +10.174% |
| 2025-04-11 | 0.3000 | 0.3000 | 0.2600 | 0.2988 | +14.923% | 1,051 | +15.704% |
| 2025-04-10 | 0.2881 | 0.3219 | 0.2600 | 0.2600 | -5.455% | 4,088 | +32.971% |
| 2025-04-09 | 0.2747 | 0.2878 | 0.2735 | 0.2750 | +0.328% | 3,054 | +25.718% |
| 2025-04-08 | 0.2825 | 0.3432 | 0.2741 | 0.2741 | -2.456% | 2,585 | +26.131% |
| 2025-04-07 | 0.2500 | 0.2900 | 0.2100 | 0.2810 | -3.103% | 11,999 | +23.034% |
| 2025-04-04 | 0.3614 | 0.3700 | 0.2705 | 0.2900 | -15.722% | 34,933 | +19.216% |
| 2025-04-03 | 0.3520 | 0.3891 | 0.3000 | 0.3441 | +14.700% | 4,911 | +0.472% |
| 2025-04-02 | 0.3304 | 0.3304 | 0.3000 | 0.3000 | -7.834% | 1,057 | +15.242% |
| 2025-04-01 | 0.3467 | 0.3467 | 0.3100 | 0.3255 | +5.000% | 3,402 | +6.214% |
| 2025-03-31 | 0.3502 | 0.3703 | 0.3100 | 0.3100 | -13.889% | 1,898 | +11.524% |
| 2025-03-28 | 0.3691 | 0.3760 | 0.3100 | 0.3600 | +0.531% | 9,166 | -3.965% |
| 2025-03-27 | 0.3255 | 0.4200 | 0.3255 | 0.3581 | +15.516% | 15,697 | -3.456% |
| 2025-03-26 | 0.3864 | 0.4259 | 0.3100 | 0.3100 | -14.436% | 4,756 | +11.524% |
| 2025-03-25 | 0.3111 | 0.3950 | 0.3111 | 0.3623 | +22.316% | 54,436 | -4.575% |
| 2025-03-24 | 0.3700 | 0.4262 | 0.2962 | 0.2962 | -17.722% | 14,631 | +16.720% |
| 2025-03-21 | 0.3885 | 0.4079 | 0.3420 | 0.3600 | -2.703% | 7,467 | -3.965% |
| 2025-03-20 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 10,221 | -6.561% |
| 2025-03-19 | 0.3800 | 0.4500 | 0.3800 | 0.3800 | +8.571% | 8,144 | -9.020% |
| 2025-03-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -9.091% | 289 | -1.221% |
| 2025-03-17 | 0.3640 | 0.3850 | 0.3640 | 0.3850 | +4.733% | 2,072 | -10.201% |
| 2025-03-14 | 0.3675 | 0.3750 | 0.3501 | 0.3676 | +4.729% | 13,980 | -5.951% |
| 2025-03-13 | 0.3858 | 0.3858 | 0.3500 | 0.3510 | -4.490% | 12,239 | -1.503% |
| 2025-03-12 | 0.4000 | 0.4085 | 0.3675 | 0.3675 | -4.347% | 3,906 | -5.925% |
| 2025-03-10 | 0.3853 | 0.3853 | 0.3780 | 0.3842 | +9.575% | 2,124 | -10.014% |
| 2025-03-07 | 0.2600 | 0.3506 | 0.2600 | 0.3506 | -12.343% | 101,321 | -1.398% |
| 2025-03-06 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 8,095 | -13.569% |
| 2025-03-04 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 20,478 | -9.020% |
| 2025-03-03 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.000% | 2,142 | -1.221% |
| 2025-02-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 3,066 | -1.221% |
| 2025-02-27 | 0.3643 | 0.3786 | 0.3500 | 0.3600 | -2.041% | 4,372 | -3.965% |
| 2025-02-26 | 0.3500 | 0.3675 | 0.3500 | 0.3675 | +22.500% | 7,315 | -5.925% |
| 2025-02-25 | 0.3570 | 0.3600 | 0.3000 | 0.3000 | -11.765% | 7,215 | +15.242% |
| 2025-02-24 | 0.3202 | 0.3400 | 0.3200 | 0.3400 | +11.475% | 6,500 | +1.684% |
| 2025-02-21 | 0.3600 | 0.3600 | 0.3050 | 0.3050 | +1.228% | 1,186 | +13.352% |
| 2025-02-18 | 0.2500 | 0.3206 | 0.2500 | 0.3013 | -5.549% | 5,718 | +14.744% |
| 2025-02-14 | 0.3497 | 0.3497 | 0.3089 | 0.3190 | +8.430% | 1,055 | +8.378% |
| 2025-02-13 | 0.3200 | 0.3200 | 0.2942 | 0.2942 | -10.848% | 15,840 | +17.514% |
| 2025-02-12 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | +3.416% | 7,317 | +4.765% |
| 2025-02-11 | 0.2700 | 0.3191 | 0.2700 | 0.3191 | +9.318% | 4,620 | +8.344% |
| 2025-02-10 | 0.2900 | 0.3352 | 0.2225 | 0.2919 | -5.227% | 3,276 | +18.440% |
| 2025-02-07 | 0.3300 | 0.3465 | 0.2900 | 0.3080 | -6.667% | 11,648 | +12.248% |
| 2025-02-06 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | +6.452% | 31,900 | +4.765% |
| 2025-02-05 | 0.3007 | 0.3100 | 0.3000 | 0.3100 | +8.278% | 14,137 | +11.524% |
| 2025-02-04 | 0.3252 | 0.3252 | 0.2863 | 0.2863 | -7.586% | 1,108 | +20.756% |
| 2025-02-03 | 0.3044 | 0.3098 | 0.2973 | 0.3098 | +5.245% | 5,498 | +11.596% |
| 2025-01-31 | 0.3400 | 0.3459 | 0.2700 | 0.2944 | -14.925% | 1,133 | +17.450% |
| 2025-01-30 | 0.3030 | 0.3460 | 0.3030 | 0.3460 | +17.888% | 4,867 | -0.079% |
| 2025-01-29 | 0.3000 | 0.3200 | 0.2935 | 0.2935 | -8.652% | 10,835 | +17.794% |
| 2025-01-28 | 0.3212 | 0.3213 | 0.3022 | 0.3213 | +6.320% | 1,189 | +7.602% |
| 2025-01-27 | 0.3078 | 0.3078 | 0.2932 | 0.3022 | -1.923% | 3,725 | +14.403% |
| 2025-01-24 | 0.2864 | 0.3081 | 0.2864 | 0.3081 | +4.591% | 4,138 | +12.202% |
| 2025-01-23 | 0.3364 | 0.3364 | 0.2400 | 0.2946 | -11.955% | 3,408 | +17.354% |
| 2025-01-22 | 0.3355 | 0.3355 | 0.2929 | 0.3346 | -4.263% | 7,204 | +3.325% |
| 2025-01-21 | 0.3100 | 0.3495 | 0.3100 | 0.3495 | +7.538% | 36,290 | -1.080% |
| 2025-01-17 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | -8.192% | 5,897 | +6.377% |
| 2025-01-16 | 0.3320 | 0.3540 | 0.3276 | 0.3540 | +14.667% | 2,294 | -2.338% |
| 2025-01-15 | 0.3390 | 0.3390 | 0.3087 | 0.3087 | -4.391% | 831 | +11.987% |
| 2025-01-14 | 0.3116 | 0.3229 | 0.3116 | 0.3229 | +4.974% | 2,897 | +7.069% |
| 2025-01-13 | 0.3351 | 0.3351 | 0.3075 | 0.3076 | -6.134% | 5,012 | +12.394% |
| 2025-01-10 | 0.3126 | 0.3505 | 0.3126 | 0.3277 | +10.077% | 5,955 | +5.500% |
| 2025-01-08 | 0.2700 | 0.2977 | 0.2700 | 0.2977 | -14.356% | 1,873 | +16.132% |
| 2025-01-07 | 0.3840 | 0.3891 | 0.3087 | 0.3476 | -4.965% | 7,031 | -0.539% |
| 2025-01-06 | 0.3943 | 0.3943 | 0.2678 | 0.3658 | -7.215% | 13,588 | -5.478% |
| 2025-01-03 | 0.3943 | 0.3943 | 0.2680 | 0.3942 | +19.455% | 18,305 | -12.297% |
| 2024-12-31 | 0.3713 | 0.3713 | 0.3300 | 0.3300 | -6.701% | 1,893 | +4.765% |
| 2024-12-30 | 0.4046 | 0.4046 | 0.3100 | 0.3537 | -8.225% | 6,301 | -2.255% |
| 2024-12-27 | 0.4109 | 0.4109 | 0.3555 | 0.3854 | +3.172% | 4,399 | -10.294% |
| 2024-12-26 | 0.3719 | 0.3830 | 0.3719 | 0.3735 | -4.218% | 2,860 | -7.449% |
| 2024-12-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +4.867% | 2,242 | -11.353% |
| 2024-12-23 | 0.3983 | 0.4000 | 0.3662 | 0.3719 | -1.977% | 10,471 | -7.038% |
| 2024-12-20 | 0.4024 | 0.4089 | 0.3794 | 0.3794 | -1.017% | 989 | -8.876% |
| 2024-12-19 | 0.3437 | 0.4067 | 0.3437 | 0.3833 | 0.000% | 5,807 | -9.803% |