NDTP
NDT PHARMACEUTICALS INC
stockOTC
EODOct 2, 2026
0.255USD+2.000%(+0.005)682
NDTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.25500 | 0.25500 | 0.25500 | 0.25500 | +2.000% | 682 | 0.000% |
| 2026-10-01 | 0.30250 | 0.30250 | 0.25000 | 0.25000 | -37.170% | 7,467 | +2.000% |
| 2026-09-25 | 0.30000 | 0.39790 | 0.30000 | 0.39790 | +7.541% | 316 | -35.914% |
| 2026-09-18 | 0.30000 | 0.37000 | 0.30000 | 0.37000 | -11.420% | 255 | -31.081% |
| 2026-09-16 | 0.38740 | 0.41770 | 0.38740 | 0.41770 | +19.343% | 202 | -38.951% |
| 2026-09-15 | 0.24510 | 0.35000 | 0.24510 | 0.35000 | -16.667% | 11,035 | -27.143% |
| 2026-09-04 | 0.24510 | 0.42000 | 0.24510 | 0.42000 | +0.175% | 1,405 | -39.286% |
| 2026-09-01 | 0.41926 | 0.41926 | 0.41926 | 0.41926 | +5.886% | 147 | -39.179% |
| 2026-08-31 | 0.31100 | 0.40190 | 0.24300 | 0.39596 | -15.394% | 15,865 | -35.599% |
| 2026-08-27 | 0.31100 | 0.46800 | 0.26990 | 0.46800 | -4.282% | 12,269 | -45.513% |
| 2026-08-26 | 0.48894 | 0.48894 | 0.48894 | 0.48894 | -4.751% | 1,000 | -47.846% |
| 2026-08-19 | 0.26990 | 0.51333 | 0.26990 | 0.51333 | -6.156% | 214 | -50.324% |
| 2026-08-17 | 0.53970 | 0.54700 | 0.53970 | 0.54700 | +17.442% | 1,500 | -53.382% |
| 2026-08-14 | 0.54970 | 0.54970 | 0.32600 | 0.46576 | +49.714% | 800 | -45.251% |
| 2026-08-13 | 0.31110 | 0.31110 | 0.31110 | 0.31110 | -43.426% | 9,499 | -18.033% |
| 2026-08-07 | 0.50000 | 0.54990 | 0.50000 | 0.54990 | +7.432% | 9,105 | -53.628% |
| 2026-08-06 | 0.35010 | 0.51186 | 0.35010 | 0.51186 | -6.595% | 5,402 | -50.182% |
| 2026-08-04 | 0.54800 | 0.54800 | 0.54800 | 0.54800 | -0.364% | 200 | -53.467% |
| 2026-08-03 | 0.52227 | 0.55000 | 0.52227 | 0.55000 | 0.000% | 3,599 | -53.636% |
| 2026-07-28 | 0.52401 | 0.55000 | 0.38208 | 0.55000 | +4.959% | 1,498 | -53.636% |
| 2026-07-27 | 0.45000 | 0.52401 | 0.45000 | 0.52401 | +16.447% | 2,500 | -51.337% |
| 2026-07-24 | 0.43763 | 0.45000 | 0.43763 | 0.45000 | -4.255% | 3,001 | -43.333% |
| 2026-07-23 | 0.35000 | 0.47000 | 0.35000 | 0.47000 | +17.500% | 18,119 | -45.745% |
| 2026-07-20 | 0.38800 | 0.40000 | 0.38000 | 0.40000 | +6.468% | 16,730 | -36.250% |
| 2026-07-17 | 0.37570 | 0.37570 | 0.37570 | 0.37570 | 0.000% | 101 | -32.127% |
| 2026-07-15 | 0.40000 | 0.40000 | 0.32980 | 0.37570 | -6.075% | 3,359 | -32.127% |
| 2026-07-14 | 0.31100 | 0.40000 | 0.26990 | 0.40000 | +34.050% | 3,018 | -36.250% |
| 2026-07-13 | 0.29840 | 0.29840 | 0.29840 | 0.29840 | -1.519% | 1,487 | -14.543% |
| 2026-07-10 | 0.30300 | 0.30300 | 0.30300 | 0.30300 | -19.511% | 5,001 | -15.842% |
| 2026-07-09 | 0.37645 | 0.37645 | 0.37645 | 0.37645 | +10.802% | 102 | -32.262% |
| 2026-07-07 | 0.33975 | 0.33975 | 0.33975 | 0.33975 | -26.050% | 134 | -24.945% |
| 2026-06-30 | 0.35000 | 0.45943 | 0.35000 | 0.45943 | -3.074% | 1,103 | -44.496% |
| 2026-06-26 | 0.43034 | 0.48400 | 0.29500 | 0.47400 | +60.563% | 701 | -46.203% |
| 2026-06-25 | 0.29521 | 0.29521 | 0.29521 | 0.29521 | -37.201% | 400 | -13.621% |
| 2026-06-24 | 0.28620 | 0.47009 | 0.28620 | 0.47009 | -5.983% | 871 | -45.755% |
| 2026-06-22 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +4.465% | 501 | -49.000% |
| 2026-06-18 | 0.30250 | 0.47863 | 0.30250 | 0.47863 | -4.274% | 5,200 | -46.723% |
| 2026-06-17 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -5.005% | 666 | -49.000% |
| 2026-06-15 | 0.52634 | 0.52634 | 0.51188 | 0.52634 | -6.187% | 502 | -51.553% |
| 2026-06-12 | 0.31351 | 0.56106 | 0.31351 | 0.56106 | +6.899% | 2,557 | -54.550% |
| 2026-06-11 | 0.31371 | 0.52485 | 0.31371 | 0.52485 | +4.774% | 788 | -51.414% |
| 2026-06-08 | 0.55700 | 0.55700 | 0.27100 | 0.50093 | +66.977% | 480 | -49.095% |
| 2026-06-05 | 0.61690 | 0.61690 | 0.30000 | 0.30000 | -51.370% | 3,400 | -15.000% |
| 2026-06-04 | 0.61690 | 0.61690 | 0.61690 | 0.61690 | -0.016% | 209 | -58.664% |
| 2026-06-03 | 0.61700 | 0.61700 | 0.61700 | 0.61700 | +5.137% | 200 | -58.671% |
| 2026-06-02 | 0.58686 | 0.58686 | 0.58686 | 0.58686 | +67.673% | 206 | -56.548% |
| 2026-06-01 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -40.315% | 233 | -27.143% |
| 2026-05-26 | 0.37500 | 0.58641 | 0.37500 | 0.58641 | -5.418% | 3,122 | -56.515% |
| 2026-05-22 | 0.62000 | 0.62000 | 0.62000 | 0.62000 | +100.000% | 100 | -58.871% |
| 2026-05-21 | 0.30010 | 0.50707 | 0.30010 | 0.31000 | -39.216% | 2,300 | -17.742% |
| 2026-05-20 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -8.929% | 1,055 | -50.000% |
| 2026-05-19 | 0.42500 | 0.56000 | 0.35100 | 0.56000 | +40.000% | 2,388 | -54.464% |
| 2026-05-15 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -20.792% | 1,000 | -36.250% |
| 2026-05-14 | 0.50500 | 0.50500 | 0.50500 | 0.50500 | -8.182% | 537 | -49.505% |
| 2026-05-13 | 0.25000 | 0.55000 | 0.25000 | 0.55000 | 0.000% | 10,607 | -53.636% |
| 2026-05-12 | 0.25000 | 0.55000 | 0.25000 | 0.55000 | +12.245% | 202 | -53.636% |
| 2026-05-11 | 0.40948 | 0.49000 | 0.40948 | 0.49000 | -10.909% | 1,831 | -47.959% |
| 2026-05-07 | 0.56340 | 0.56340 | 0.55000 | 0.55000 | -5.181% | 1,700 | -53.636% |
| 2026-05-06 | 0.58005 | 0.58005 | 0.58005 | 0.58005 | -3.325% | 100 | -56.038% |
| 2026-05-04 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +1.163% | 1,004 | -57.500% |
| 2026-04-30 | 0.61565 | 0.61565 | 0.59310 | 0.59310 | -9.678% | 2,075 | -57.006% |
| 2026-04-29 | 0.70400 | 0.70400 | 0.65665 | 0.65665 | -6.726% | 1,005 | -61.167% |
| 2026-04-28 | 0.70400 | 0.70400 | 0.70400 | 0.70400 | +21.379% | 100 | -63.778% |
| 2026-04-27 | 0.58000 | 0.58000 | 0.58000 | 0.58000 | -2.027% | 2,010 | -56.034% |
| 2026-04-24 | 0.59300 | 0.59300 | 0.59200 | 0.59200 | -12.049% | 4,000 | -56.926% |
| 2026-04-22 | 0.67310 | 0.67310 | 0.59300 | 0.67310 | +10.344% | 1,351 | -62.116% |
| 2026-04-20 | 0.60870 | 0.63250 | 0.60870 | 0.61000 | -12.857% | 2,417 | -58.197% |
| 2026-04-17 | 0.65590 | 0.70000 | 0.65000 | 0.70000 | -17.647% | 4,370 | -63.571% |
| 2026-04-13 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | +2.410% | 100 | -70.000% |
| 2026-04-10 | 0.95000 | 0.95000 | 0.66000 | 0.83000 | +13.870% | 3,608 | -69.277% |
| 2026-04-09 | 0.72890 | 0.72890 | 0.72890 | 0.72890 | -13.226% | 1,040 | -65.016% |
| 2026-04-08 | 0.80000 | 0.85000 | 0.75000 | 0.84000 | -1.176% | 6,600 | -69.643% |
| 2026-04-07 | 0.85000 | 0.85000 | 0.73000 | 0.85000 | -4.494% | 6,454 | -70.000% |
| 2026-04-06 | 0.85716 | 0.89000 | 0.80000 | 0.89000 | +20.270% | 19,553 | -71.348% |
| 2026-04-02 | 0.71030 | 0.74000 | 0.62417 | 0.74000 | +13.846% | 1,230 | -65.541% |
| 2026-04-01 | 0.72500 | 0.72500 | 0.61000 | 0.65000 | -26.136% | 4,350 | -60.769% |
| 2026-03-31 | 0.88000 | 0.88000 | 0.88000 | 0.88000 | +4.762% | 200 | -71.023% |
| 2026-03-27 | 0.75000 | 0.88990 | 0.59010 | 0.84000 | +30.724% | 7,500 | -69.643% |
| 2026-03-26 | 0.79992 | 0.79992 | 0.64258 | 0.64258 | -19.671% | 500 | -60.316% |
| 2026-03-25 | 0.87000 | 0.87000 | 0.58010 | 0.79992 | -8.055% | 2,670 | -68.122% |
| 2026-03-24 | 0.87000 | 0.87000 | 0.87000 | 0.87000 | +1.163% | 515 | -70.690% |
| 2026-03-20 | 0.69068 | 0.86000 | 0.69068 | 0.86000 | +5.843% | 1,050 | -70.349% |
| 2026-03-19 | 0.89000 | 0.89000 | 0.70000 | 0.81253 | -21.873% | 2,308 | -68.616% |
| 2026-03-18 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | +23.821% | 250 | -75.481% |
| 2026-03-17 | 0.67946 | 0.83992 | 0.67946 | 0.83992 | -5.627% | 1,034 | -69.640% |
| 2026-03-16 | 0.89000 | 0.89000 | 0.70000 | 0.89000 | +11.250% | 5,747 | -71.348% |
| 2026-03-13 | 0.90000 | 0.93200 | 0.74300 | 0.80000 | +6.667% | 6,900 | -68.125% |
| 2026-03-12 | 0.73200 | 0.99000 | 0.72000 | 0.75000 | +2.571% | 11,270 | -66.000% |
| 2026-03-11 | 0.73120 | 0.73120 | 0.73120 | 0.73120 | -1.189% | 470 | -65.126% |
| 2026-03-10 | 0.75000 | 0.75000 | 0.73000 | 0.74000 | -7.500% | 7,890 | -65.541% |
| 2026-03-09 | 0.79060 | 0.99000 | 0.79050 | 0.80000 | -24.528% | 7,850 | -68.125% |
| 2026-03-05 | 0.89000 | 1.06000 | 0.89000 | 1.06000 | -5.357% | 3,576 | -75.943% |
| 2026-03-04 | 1.14000 | 1.14000 | 0.90000 | 1.12000 | +12.000% | 3,316 | -77.232% |
| 2026-03-03 | 1.19000 | 1.19000 | 0.85000 | 1.00000 | -15.966% | 20,250 | -74.500% |
| 2026-03-02 | 0.99000 | 1.19000 | 0.79060 | 1.19000 | +36.507% | 13,901 | -78.571% |
| 2026-02-27 | 0.90000 | 1.20000 | 0.82000 | 0.87175 | +3.221% | 9,582 | -70.748% |
| 2026-02-26 | 1.07500 | 1.07500 | 0.76000 | 0.84455 | -5.627% | 13,323 | -69.806% |
| 2026-02-25 | 1.24000 | 1.25000 | 0.75400 | 0.89490 | +5.590% | 47,124 | -71.505% |
| 2026-02-24 | 0.94000 | 0.94000 | 0.78200 | 0.84752 | -9.838% | 5,100 | -69.912% |
| 2026-02-23 | 0.94000 | 0.94000 | 0.93000 | 0.94000 | -2.083% | 2,210 | -72.872% |
| 2026-02-20 | 1.00000 | 1.00000 | 0.71000 | 0.96000 | +1.053% | 5,101 | -73.438% |
| 2026-02-19 | 0.97000 | 0.97000 | 0.70000 | 0.95000 | -1.042% | 4,115 | -73.158% |
| 2026-02-18 | 0.99000 | 0.99000 | 0.75000 | 0.96000 | 0.000% | 2,200 | -73.438% |
| 2026-02-17 | 1.00000 | 1.00000 | 0.70000 | 0.96000 | +1.053% | 5,100 | -73.438% |
| 2026-02-13 | 1.00000 | 1.00000 | 0.73830 | 0.95000 | +1.064% | 8,222 | -73.158% |
| 2026-02-12 | 0.99000 | 1.00000 | 0.75000 | 0.94000 | -5.051% | 1,842 | -72.872% |
| 2026-02-11 | 1.00000 | 1.00000 | 0.93750 | 0.99000 | +13.793% | 500 | -74.242% |
| 2026-02-10 | 0.84750 | 0.87000 | 0.84750 | 0.87000 | -8.421% | 956 | -70.690% |
| 2026-02-09 | 1.02000 | 1.02000 | 0.75000 | 0.95000 | -6.863% | 4,690 | -73.158% |
| 2026-02-06 | 0.95250 | 1.05000 | 0.92390 | 1.02000 | +7.368% | 7,012 | -75.000% |
| 2026-02-05 | 0.87990 | 1.00000 | 0.75000 | 0.95000 | +7.955% | 14,960 | -73.158% |
| 2026-02-04 | 0.82500 | 0.99990 | 0.75000 | 0.88000 | +8.642% | 38,251 | -71.023% |
| 2026-02-03 | 0.86867 | 0.99000 | 0.81000 | 0.81000 | -20.588% | 24,484 | -68.519% |
| 2026-02-02 | 1.01000 | 1.02000 | 1.01000 | 1.02000 | 0.000% | 360 | -75.000% |
| 2026-01-30 | 1.04000 | 1.04000 | 0.97003 | 1.02000 | -0.971% | 1,270 | -75.000% |
| 2026-01-29 | 0.95520 | 1.03250 | 0.93900 | 1.03000 | -1.905% | 3,622 | -75.243% |
| 2026-01-28 | 0.96940 | 1.07000 | 0.95250 | 1.05000 | -1.869% | 10,250 | -75.714% |
| 2026-01-27 | 1.08000 | 1.08000 | 0.95710 | 1.07000 | +3.182% | 10,106 | -76.168% |
| 2026-01-26 | 1.07000 | 1.07000 | 0.96070 | 1.03700 | -1.238% | 13,614 | -75.410% |
| 2026-01-23 | 1.06000 | 1.07000 | 0.97505 | 1.05000 | -2.778% | 2,742 | -75.714% |
| 2026-01-22 | 1.06000 | 1.08000 | 1.06000 | 1.08000 | 0.000% | 1,300 | -76.389% |
| 2026-01-21 | 1.08000 | 1.08000 | 0.86700 | 1.08000 | +0.935% | 4,628 | -76.389% |
| 2026-01-20 | 1.05000 | 1.09500 | 1.01020 | 1.07000 | -6.957% | 3,869 | -76.168% |
| 2026-01-16 | 1.15000 | 1.20000 | 1.05000 | 1.15000 | -11.538% | 10,548 | -77.826% |
| 2026-01-15 | 1.10000 | 1.30000 | 1.00000 | 1.30000 | +15.044% | 20,945 | -80.385% |
| 2026-01-14 | 1.15000 | 1.38000 | 1.09000 | 1.13000 | -0.877% | 14,507 | -77.434% |
| 2026-01-13 | 1.24100 | 1.25000 | 1.05000 | 1.14000 | -10.938% | 8,296 | -77.632% |
| 2026-01-12 | 1.30000 | 1.30000 | 1.04000 | 1.28000 | -5.185% | 11,512 | -80.078% |
| 2026-01-09 | 1.40000 | 1.40000 | 1.35000 | 1.35000 | -3.571% | 557 | -81.111% |
| 2026-01-08 | 1.22000 | 1.47000 | 1.22000 | 1.40000 | +14.754% | 20,141 | -81.786% |
| 2026-01-07 | 1.22000 | 1.22000 | 1.05000 | 1.22000 | 0.000% | 7,173 | -79.098% |
| 2026-01-06 | 1.38000 | 1.69000 | 0.90010 | 1.22000 | +20.792% | 8,632 | -79.098% |
| 2026-01-05 | 1.79000 | 1.79000 | 1.01000 | 1.01000 | -36.478% | 11,755 | -74.752% |
| 2026-01-02 | 1.80000 | 1.80000 | 1.24000 | 1.59000 | -11.173% | 7,289 | -83.962% |
| 2025-12-31 | 1.10000 | 1.95000 | 1.10000 | 1.79000 | +46.721% | 27,966 | -85.754% |
| 2025-12-30 | 1.25000 | 1.25000 | 1.03880 | 1.22000 | +9.910% | 30,977 | -79.098% |
| 2025-12-29 | 1.50000 | 1.79000 | 1.11000 | 1.11000 | -38.333% | 24,167 | -77.027% |
| 2025-12-26 | 1.99000 | 2.06000 | 1.38000 | 1.80000 | -5.263% | 19,723 | -85.833% |
| 2025-12-24 | 1.65000 | 1.96000 | 1.40010 | 1.90000 | +4.972% | 9,631 | -86.579% |
| 2025-12-23 | 1.98000 | 1.98000 | 1.50000 | 1.81000 | +7.101% | 11,812 | -85.912% |
| 2025-12-22 | 1.63000 | 1.78000 | 1.45000 | 1.69000 | -3.429% | 8,559 | -84.911% |
| 2025-12-19 | 1.69000 | 1.78000 | 1.49000 | 1.75000 | +16.667% | 21,704 | -85.429% |
| 2025-12-18 | 1.53000 | 1.65000 | 1.24390 | 1.50000 | -1.961% | 17,466 | -83.000% |
| 2025-12-17 | 1.73000 | 1.73000 | 1.25000 | 1.53000 | -11.561% | 13,966 | -83.333% |
| 2025-12-16 | 1.15000 | 1.94000 | 1.03000 | 1.73000 | +64.762% | 35,059 | -85.260% |
| 2025-12-15 | 1.99000 | 1.99000 | 1.01000 | 1.05000 | -33.121% | 3,832 | -75.714% |
| 2025-12-12 | 0.85000 | 1.57000 | 0.75000 | 1.57000 | +84.706% | 16,410 | -83.758% |
| 2025-12-11 | 1.00000 | 1.00000 | 0.65110 | 0.85000 | -18.269% | 17,788 | -70.000% |
| 2025-12-10 | 0.92000 | 1.17000 | 0.92000 | 1.04000 | +10.638% | 2,490 | -75.481% |
| 2025-12-09 | 0.81000 | 0.96000 | 0.79000 | 0.94000 | -3.013% | 3,700 | -72.872% |
| 2025-12-08 | 0.96920 | 0.96920 | 0.96920 | 0.96920 | -2.022% | 303 | -73.690% |
| 2025-12-05 | 0.75000 | 1.19000 | 0.75000 | 0.98920 | -22.110% | 17,116 | -74.222% |
| 2025-12-04 | 1.44000 | 1.44000 | 0.89000 | 1.27000 | +27.000% | 4,315 | -79.921% |
| 2025-12-03 | 1.00000 | 1.00000 | 0.74000 | 1.00000 | +1.010% | 595 | -74.500% |
| 2025-12-02 | 0.88000 | 1.39000 | 0.88000 | 0.99000 | +9.988% | 1,730 | -74.242% |
| 2025-12-01 | 1.48000 | 1.48000 | 0.90010 | 0.90010 | -23.720% | 9,545 | -71.670% |
| 2025-11-28 | 1.74000 | 1.74000 | 1.01000 | 1.18000 | -9.231% | 10,308 | -78.390% |
| 2025-11-26 | 1.40000 | 1.50000 | 1.02000 | 1.30000 | 0.000% | 12,739 | -80.385% |
| 2025-11-25 | 1.40000 | 1.99000 | 1.05000 | 1.30000 | -7.143% | 40,182 | -80.385% |
| 2025-11-24 | 1.90000 | 2.10000 | 1.25000 | 1.40000 | +0.719% | 71,388 | -81.786% |
| 2025-11-21 | 1.19000 | 1.99000 | 1.01000 | 1.39000 | +16.807% | 25,364 | -81.655% |
| 2025-11-20 | 1.00000 | 1.19000 | 0.65000 | 1.19000 | -18.493% | 7,717 | -78.571% |
| 2025-11-19 | 1.47000 | 1.50000 | 1.00000 | 1.46000 | 0.000% | 40,547 | -82.534% |
| 2025-11-18 | 1.46000 | 1.47000 | 1.25000 | 1.46000 | -2.667% | 3,600 | -82.534% |
| 2025-11-17 | 1.46000 | 1.50000 | 1.46000 | 1.50000 | +3.448% | 5,721 | -83.000% |
| 2025-11-14 | 1.52000 | 1.59000 | 1.05000 | 1.45000 | -6.452% | 71,538 | -82.414% |
| 2025-11-13 | 1.09750 | 1.55000 | 0.65000 | 1.55000 | +40.909% | 42,135 | -83.548% |
| 2025-11-12 | 1.05000 | 1.10000 | 1.05000 | 1.10000 | +6.796% | 4,100 | -76.818% |
| 2025-11-11 | 1.00000 | 1.03000 | 1.00000 | 1.03000 | +0.980% | 934 | -75.243% |
| 2025-11-10 | 0.98950 | 1.02000 | 0.98950 | 1.02000 | -0.971% | 1,000 | -75.000% |
| 2025-11-07 | 1.03000 | 1.03000 | 0.99850 | 1.03000 | +2.233% | 3,029 | -75.243% |
| 2025-11-05 | 0.94375 | 1.01000 | 0.93625 | 1.00750 | -2.184% | 1,909 | -74.690% |
| 2025-11-04 | 1.03500 | 1.03500 | 1.03000 | 1.03000 | +9.139% | 1,326 | -75.243% |
| 2025-11-03 | 1.01000 | 1.03000 | 0.94375 | 0.94375 | -7.475% | 5,856 | -72.980% |
| 2025-10-31 | 1.02000 | 1.08000 | 0.93000 | 1.02000 | -8.929% | 11,805 | -75.000% |
| 2025-10-30 | 0.90000 | 1.14000 | 0.90000 | 1.12000 | +10.891% | 5,856 | -77.232% |
| 2025-10-29 | 1.01000 | 1.15000 | 1.01000 | 1.01000 | -12.931% | 1,222 | -74.752% |
| 2025-10-28 | 1.15000 | 1.16000 | 1.01000 | 1.16000 | -1.695% | 5,485 | -78.017% |
| 2025-10-27 | 1.18000 | 1.18000 | 1.17780 | 1.18000 | -1.667% | 6,527 | -78.390% |
| 2025-10-24 | 1.18000 | 1.24000 | 1.14000 | 1.20000 | +1.695% | 6,523 | -78.750% |
| 2025-10-23 | 1.19000 | 1.19000 | 1.17000 | 1.18000 | 0.000% | 2,500 | -78.390% |
| 2025-10-22 | 1.24000 | 1.24000 | 1.18000 | 1.18000 | +2.609% | 10,342 | -78.390% |
| 2025-10-21 | 1.18000 | 1.19000 | 1.15000 | 1.15000 | 0.000% | 5,853 | -77.826% |
| 2025-10-20 | 1.15000 | 1.17000 | 1.15000 | 1.15000 | 0.000% | 8,373 | -77.826% |
| 2025-10-17 | 1.18000 | 1.18000 | 1.15000 | 1.15000 | -1.024% | 1,740 | -77.826% |
| 2025-10-16 | 1.16190 | 1.16190 | 1.16190 | 1.16190 | -6.298% | 100 | -78.053% |
| 2025-10-15 | 1.25000 | 1.25000 | 1.15000 | 1.24000 | +5.983% | 5,112 | -79.435% |
| 2025-10-14 | 1.25000 | 1.25000 | 1.15000 | 1.17000 | -6.400% | 10,200 | -78.205% |
| 2025-10-13 | 1.29750 | 1.30000 | 1.20000 | 1.25000 | +8.696% | 61,789 | -79.600% |
| 2025-10-10 | 1.34000 | 1.34000 | 1.12740 | 1.15000 | -14.179% | 18,288 | -77.826% |
| 2025-10-09 | 1.32000 | 1.60000 | 1.31000 | 1.34000 | +4.483% | 15,042 | -80.970% |
| 2025-10-08 | 1.27000 | 1.31000 | 1.27000 | 1.28250 | +10.086% | 4,022 | -80.117% |
| 2025-10-07 | 1.24060 | 1.24060 | 1.15000 | 1.16500 | -16.187% | 38,601 | -78.112% |
| 2025-10-06 | 1.01000 | 1.39000 | 1.01000 | 1.39000 | +39.000% | 16,563 | -81.655% |
| 2025-10-03 | 1.21000 | 2.00000 | 0.59500 | 1.00000 | -33.333% | 31,629 | -74.500% |
| 2025-10-02 | 1.20000 | 1.50000 | 1.15000 | 1.50000 | +28.205% | 19,216 | -83.000% |
| 2025-10-01 | 1.20000 | 1.21000 | 1.17000 | 1.17000 | -7.143% | 8,435 | -78.205% |
| 2025-09-30 | 1.12000 | 1.26000 | 1.12000 | 1.26000 | -10.000% | 9,723 | -79.762% |
| 2025-09-29 | 1.20000 | 1.40000 | 1.12000 | 1.40000 | +18.644% | 4,300 | -81.786% |
| 2025-09-26 | 1.15000 | 1.22000 | 1.15000 | 1.18000 | +2.609% | 6,797 | -78.390% |
| 2025-09-25 | 1.00000 | 1.19000 | 1.00000 | 1.15000 | +21.053% | 13,110 | -77.826% |
| 2025-09-24 | 1.02000 | 1.02000 | 0.75000 | 0.95000 | -5.000% | 40,112 | -73.158% |
| 2025-09-23 | 1.13000 | 1.45000 | 0.96000 | 1.00000 | -11.848% | 14,506 | -74.500% |
| 2025-09-22 | 1.22000 | 1.49000 | 1.00000 | 1.13440 | -7.169% | 97,349 | -77.521% |
| 2025-09-19 | 1.06000 | 1.22200 | 1.06000 | 1.22200 | +1.833% | 1,224 | -79.133% |
| 2025-09-18 | 1.15000 | 1.33000 | 1.10000 | 1.20000 | +13.208% | 2,654 | -78.750% |
| 2025-09-17 | 1.04000 | 1.30000 | 1.04000 | 1.06000 | +27.695% | 4,342 | -75.943% |
| 2025-09-16 | 0.85010 | 0.85010 | 0.83010 | 0.83010 | +2.481% | 390 | -69.281% |
| 2025-09-15 | 1.20000 | 1.20000 | 0.81000 | 0.81000 | +39.655% | 3,288 | -68.519% |
| 2025-09-12 | 0.53510 | 0.99000 | 0.53000 | 0.58000 | -34.083% | 13,612 | -56.034% |
| 2025-09-11 | 0.89000 | 0.95000 | 0.53010 | 0.87990 | +7.305% | 14,762 | -71.019% |
| 2025-09-10 | 0.09086 | 0.84990 | 0.08690 | 0.82000 | +1659.657% | 251,591 | -68.902% |
| 2025-09-09 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -54.757% | 185 | +447.210% |
| 2025-09-02 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | +9.574% | 107 | +147.573% |
| 2025-08-27 | 0.10900 | 0.10900 | 0.09400 | 0.09400 | +54.098% | 16,936 | +171.277% |
| 2025-08-22 | 0.07010 | 0.07010 | 0.06100 | 0.06100 | 0.000% | 1,000 | +318.033% |
| 2025-07-21 | 0.06100 | 0.07358 | 0.05210 | 0.06100 | +17.308% | 21,634 | +318.033% |
| 2025-07-10 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 12,076 | +390.385% |
| 2025-07-09 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -74.000% | 156 | +390.385% |
| 2025-07-07 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +177.778% | 101 | +27.500% |
| 2025-06-30 | 0.07210 | 0.07210 | 0.07200 | 0.07200 | -48.201% | 17,804 | +254.167% |
| 2025-06-20 | 0.07210 | 0.13900 | 0.07210 | 0.13900 | +52.245% | 444 | +83.453% |
| 2025-06-16 | 0.09130 | 0.09130 | 0.09130 | 0.09130 | -38.684% | 202 | +179.299% |
| 2025-06-12 | 0.14890 | 0.14890 | 0.14890 | 0.14890 | +106.806% | 114 | +71.256% |
| 2025-06-10 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +1.408% | 147 | +254.167% |
| 2025-05-05 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -21.547% | 622 | +259.155% |
| 2025-04-23 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | +29.101% | 184 | +181.768% |
| 2025-03-19 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -58.274% | 1,000 | +263.766% |
| 2025-03-18 | 0.16800 | 0.16800 | 0.16800 | 0.16800 | 0.000% | 219 | +51.786% |
| 2025-03-17 | 0.16800 | 0.16800 | 0.16800 | 0.16800 | 0.000% | 1,000 | +51.786% |
| 2025-03-14 | 0.16800 | 0.16800 | 0.16800 | 0.16800 | +79.487% | 3,002 | +51.786% |
| 2025-03-07 | 0.09360 | 0.09360 | 0.09360 | 0.09360 | +36.047% | 2,000 | +172.436% |
| 2025-02-26 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | -24.809% | 1,005 | +270.640% |
| 2025-02-18 | 0.09150 | 0.09150 | 0.09150 | 0.09150 | -35.789% | 1,117 | +178.689% |
| 2025-02-14 | 0.12000 | 0.16800 | 0.12000 | 0.14250 | +107.122% | 5,771 | +78.947% |
| 2025-02-07 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | -60.000% | 459 | +270.640% |
| 2025-02-05 | 0.17200 | 0.17200 | 0.17200 | 0.17200 | -24.379% | 500 | +48.256% |
| 2025-01-24 | 0.02840 | 0.22745 | 0.02840 | 0.22745 | -0.022% | 1,204 | +12.113% |
| 2025-01-22 | 0.22750 | 0.22750 | 0.22750 | 0.22750 | +9.375% | 1,000 | +12.088% |
| 2025-01-10 | 0.08500 | 0.20800 | 0.08500 | 0.20800 | +38.667% | 234 | +22.596% |
| 2025-01-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 4,000 | +70.000% |
| 2025-01-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +2.389% | 1,195 | +70.000% |
| 2025-01-03 | 0.14650 | 0.14650 | 0.14650 | 0.14650 | +176.415% | 1,514 | +74.061% |
| 2024-12-31 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 143 | +381.132% |
| 2024-12-30 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 276 | +381.132% |
| 2024-12-18 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 100 | +381.132% |
| 2024-12-17 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | 0.000% | 877 | +381.132% |
| 2024-11-25 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -10.812% | 4,499 | +381.132% |
| 2024-11-21 | 0.05942 | 0.05942 | 0.05942 | 0.05942 | +12.123% | 200 | +329.112% |
| 2024-11-19 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -32.656% | 554 | +381.132% |
| 2024-10-17 | 0.07870 | 0.07870 | 0.07870 | 0.07870 | -19.199% | 10,327 | +224.015% |
| 2024-10-14 | 0.07700 | 0.09740 | 0.07700 | 0.09740 | +31.622% | 425 | +161.807% |
| 2024-09-09 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +0.817% | 194 | +244.595% |
| 2024-09-06 | 0.07340 | 0.07340 | 0.07340 | 0.07340 | -73.309% | 100 | +247.411% |
| 2024-09-04 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | -1.079% | 300 | -7.273% |
| 2024-08-28 | 0.27800 | 0.27800 | 0.27800 | 0.27800 | +178.000% | 3,002 | -8.273% |
| 2024-07-18 | 0.15200 | 0.15200 | 0.10000 | 0.10000 | -66.667% | 16,000 | +155.000% |
| 2024-07-10 | 0.20999 | 0.30000 | 0.20000 | 0.30000 | +50.867% | 17,480 | -15.000% |
| 2024-06-25 | 0.19885 | 0.19885 | 0.19885 | 0.19885 | +32.567% | 800 | +28.237% |
| 2024-06-20 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 100 | +70.000% |
| 2024-06-13 | 0.11000 | 0.20000 | 0.11000 | 0.20000 | +81.818% | 1,602 | +27.500% |
| 2024-06-12 | 0.20000 | 0.20000 | 0.11000 | 0.11000 | -45.000% | 2,100 | +131.818% |
| 2024-06-11 | 0.20010 | 0.22640 | 0.18000 | 0.20000 | -68.745% | 7,766 | +27.500% |
| 2024-06-05 | 0.63990 | 0.63990 | 0.63990 | 0.63990 | 0.000% | 120 | -60.150% |
| 2024-06-04 | 0.63990 | 0.63990 | 0.63990 | 0.63990 | +64.077% | 104 | -60.150% |
| 2024-06-03 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +95.000% | 104 | -34.615% |
| 2024-05-30 | 0.39000 | 0.39000 | 0.20000 | 0.20000 | -48.718% | 1,504 | +27.500% |
| 2024-05-29 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | 0.000% | 500 | -34.615% |
| 2024-05-28 | 0.59600 | 0.59600 | 0.27000 | 0.39000 | +50.000% | 1,468 | -34.615% |
| 2024-05-24 | 0.50000 | 0.67480 | 0.26000 | 0.26000 | -49.020% | 1,987 | -1.923% |
| 2024-05-22 | 0.15000 | 0.51000 | 0.15000 | 0.51000 | +410.000% | 22,987 | -50.000% |
| 2024-05-16 | 0.15000 | 0.15000 | 0.10000 | 0.10000 | -56.522% | 24,856 | +155.000% |
| 2024-05-01 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -11.538% | 1,001 | +10.870% |
| 2024-04-24 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -21.212% | 3,000 | -1.923% |
| 2024-04-10 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | -17.500% | 2,118 | -22.727% |
| 2024-03-27 | 0.37830 | 0.40000 | 0.37830 | 0.40000 | 0.000% | 11,472 | -36.250% |
| 2024-03-25 | 0.45000 | 0.45000 | 0.40000 | 0.40000 | +64.474% | 9,444 | -36.250% |
| 2024-03-22 | 0.25000 | 0.25000 | 0.21500 | 0.24320 | -43.442% | 9,505 | +4.852% |
| 2024-03-21 | 0.18990 | 0.46000 | 0.18800 | 0.43000 | +575.039% | 34,575 | -40.698% |
| 2024-03-18 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | +27.400% | 127 | +300.314% |
| 2024-03-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 120 | +410.000% |
| 2024-02-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 882 | +410.000% |
| 2024-02-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 121 | +325.000% |
| 2024-02-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -60.000% | 202 | +410.000% |
| 2024-02-20 | 0.20000 | 0.20000 | 0.05000 | 0.12500 | +25.000% | 863 | +104.000% |
| 2024-02-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 6,617 | +155.000% |
| 2024-01-19 | 0.04600 | 0.08000 | 0.04600 | 0.08000 | +207.692% | 413 | +218.750% |
| 2024-01-11 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 500 | +880.769% |
| 2024-01-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -74.000% | 129 | +880.769% |
| 2024-01-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 400 | +155.000% |
| 2024-01-08 | 0.02250 | 0.10000 | 0.02250 | 0.10000 | +63.265% | 662 | +155.000% |
| 2023-12-28 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | -3.239% | 700 | +316.327% |
| 2023-12-21 | 0.07000 | 0.07000 | 0.06330 | 0.06330 | -9.571% | 12,053 | +302.844% |
| 2023-12-20 | 0.07203 | 0.10000 | 0.06580 | 0.07000 | +6.383% | 12,752 | +264.286% |
| 2023-12-14 | 0.06270 | 0.07203 | 0.06270 | 0.06580 | 0.000% | 2,390 | +287.538% |
| 2023-12-11 | 0.07203 | 0.07203 | 0.06580 | 0.06580 | -25.984% | 1,204 | +287.538% |
| 2023-12-06 | 0.10000 | 0.10000 | 0.08890 | 0.08890 | +9.281% | 600 | +186.839% |
| 2023-12-05 | 0.20000 | 0.20000 | 0.08135 | 0.08135 | -32.208% | 904 | +213.460% |
| 2023-11-22 | 0.12000 | 0.12005 | 0.11000 | 0.12000 | 0.000% | 21,448 | +112.500% |
| 2023-11-21 | 0.10000 | 0.12000 | 0.09627 | 0.12000 | +82.371% | 12,500 | +112.500% |
| 2023-11-20 | 0.09000 | 0.10000 | 0.06270 | 0.06580 | -34.200% | 16,802 | +287.538% |
| 2023-11-15 | 0.12000 | 0.12000 | 0.10000 | 0.10000 | -55.556% | 12,001 | +155.000% |
| 2023-11-13 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -23.077% | 6,014 | +13.333% |
| 2023-11-10 | 0.29250 | 0.29250 | 0.29250 | 0.29250 | -2.500% | 400 | -12.821% |
| 2023-11-08 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 1,000 | -15.000% |
| 2023-11-07 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +3.448% | 2,020 | -15.000% |
| 2023-11-01 | 0.30000 | 0.30000 | 0.29000 | 0.29000 | 0.000% | 2,100 | -12.069% |
| 2023-10-31 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -3.333% | 200 | -12.069% |
| 2023-10-27 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 3,900 | -15.000% |
| 2023-10-25 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -59.732% | 122 | -15.000% |
| 2023-10-20 | 0.74500 | 0.74500 | 0.74500 | 0.74500 | +24.167% | 254 | -65.772% |
| 2023-10-19 | 0.60725 | 0.60725 | 0.60000 | 0.60000 | -10.781% | 202 | -57.500% |
| 2023-10-18 | 0.60000 | 0.67250 | 0.60000 | 0.67250 | -9.732% | 612 | -62.082% |
| 2023-10-09 | 0.74500 | 0.74500 | 0.74500 | 0.74500 | 0.000% | 300 | -65.772% |
| 2023-09-27 | 0.74500 | 0.74500 | 0.74500 | 0.74500 | +46.078% | 100 | -65.772% |
| 2023-09-18 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -32.000% | 720 | -50.000% |
| 2023-09-13 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | +25.000% | 220 | -66.000% |
| 2023-09-06 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -33.326% | 1,100 | -57.500% |
| 2023-09-05 | 0.60000 | 0.89990 | 0.60000 | 0.89990 | 0.000% | 807 | -71.664% |
| 2023-09-01 | 0.89990 | 0.89990 | 0.89990 | 0.89990 | +12.137% | 1,250 | -71.664% |
| 2023-08-31 | 0.80250 | 0.80250 | 0.80250 | 0.80250 | +57.353% | 164 | -68.224% |
| 2023-08-28 | 0.55680 | 0.55680 | 0.51000 | 0.51000 | -27.143% | 275 | -50.000% |
| 2023-08-24 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | -22.222% | 1,007 | -63.571% |
| 2023-08-23 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | 0.000% | 600 | -71.667% |
| 2023-08-22 | 0.70000 | 0.90000 | 0.70000 | 0.90000 | +76.471% | 4,219 | -71.667% |
| 2023-08-21 | 0.50000 | 0.89000 | 0.43000 | 0.51000 | 0.000% | 9,112 | -50.000% |
| 2023-08-18 | 1.00000 | 1.00000 | 0.51000 | 0.51000 | +703.150% | 10,336 | -50.000% |
| 2023-08-17 | 0.06350 | 0.06350 | 0.06350 | 0.06350 | +24.266% | 100 | +301.575% |
| 2023-08-10 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | +64.362% | 100 | +399.022% |
| 2023-08-07 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | +5.105% | 136 | +720.199% |
| 2023-07-24 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | +2858.000% | 1,089 | +762.069% |
| 2023-07-05 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -99.899% | 718 | +25400.000% |
| 2023-05-25 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +890.000% | 167 | -74.242% |
| 2023-05-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 762 | +155.000% |
| 2023-04-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 183 | +155.000% |
| 2023-03-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +150.000% | 664 | +155.000% |
| 2023-03-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -60.000% | 124 | +537.500% |
| 2023-02-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,739 | +155.000% |
| 2023-02-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +455.556% | 201 | +155.000% |
| 2022-12-19 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -48.276% | 286 | +1316.667% |
| 2022-12-13 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +625.000% | 146 | +632.759% |
| 2022-11-17 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 232 | +5212.500% |
| 2022-11-10 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 101 | +5212.500% |
| 2022-11-03 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 100 | +5212.500% |
| 2022-10-31 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -0.990% | 100 | +5212.500% |
| 2022-10-24 | 0.00480 | 0.00485 | 0.00480 | 0.00485 | -99.515% | 200 | +5159.901% |
| 2022-10-11 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -27.273% | 451 | -74.500% |
| 2022-10-10 | 1.37500 | 1.37500 | 1.37500 | 1.37500 | +37.500% | 2,007 | -81.455% |
| 2022-10-05 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 1,501 | -74.500% |
| 2022-09-28 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 830 | -74.500% |
| 2022-09-09 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 102 | -74.500% |
| 2022-08-29 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 156 | -74.500% |
| 2022-08-17 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.000% | 1,101 | -74.500% |
| 2022-08-16 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -50.000% | 100 | -74.500% |
| 2022-08-10 | 2.00000 | 2.00000 | 0.25000 | 2.00000 | 0.000% | 702 | -87.250% |
| 2022-06-13 | 2.02000 | 2.02000 | 2.00000 | 2.00000 | +0.503% | 1,240 | -87.250% |
| 2022-06-08 | 1.99000 | 4.00000 | 1.99000 | 1.99000 | +47.407% | 200 | -87.186% |
| 2022-05-23 | 1.35000 | 1.35000 | 1.35000 | 1.35000 | 0.000% | 326 | -81.111% |
| 2022-05-10 | 1.35000 | 1.35000 | 1.35000 | 1.35000 | 0.000% | 310 | -81.111% |
| 2022-05-06 | 1.35000 | 1.35000 | 1.35000 | 1.35000 | +35.000% | 151 | -81.111% |
| 2022-04-29 | 1.00000 | 1.25000 | 1.00000 | 1.00000 | 0.000% | 3,265 | -74.500% |
| 2022-04-18 | 1.00000 | 1.00000 | 0.10000 | 1.00000 | 0.000% | 513 | -74.500% |
| 2022-04-12 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | -12.281% | 1,007 | -74.500% |
| 2022-04-08 | 1.00000 | 1.14000 | 1.00000 | 1.14000 | +52.000% | 910 | -77.632% |
| 2022-04-07 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | +41.509% | 104 | -66.000% |
| 2022-04-06 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | +6.000% | 100 | -51.887% |
| 2022-03-01 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -60.000% | 153 | -49.000% |
| 2022-02-25 | 1.05000 | 1.25000 | 1.05000 | 1.25000 | +400.000% | 1,427 | -79.600% |
| 2022-02-17 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 103 | +2.000% |
| 2022-02-15 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 122 | +2.000% |