Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDOI
ENDO INC
stock OTC

EOD
Jul 8, 2025
21.10USD-0.706%(-0.15)166,910
Pre-market
0.00USD-100.000%(-21.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		21.000021.250021.000021.1000-0.706%166,9100.000%
2025-07-07		21.250021.250021.250021.2500+1.190%50,105-0.706%
2025-07-03		20.750021.000020.750021.0000-1.754%39,247+0.476%
2025-07-02		21.375021.375021.375021.3750+2.913%50,003-1.287%
2025-07-01		20.900021.000020.770020.7700-1.034%6,609+1.589%
2025-06-30		20.900021.190020.900020.9870-0.062%1,610+0.538%
2025-06-25		21.250021.250021.000021.0000+0.478%57,857+0.476%
2025-06-20		20.900020.900020.900020.9000-1.415%502+0.957%
2025-06-18		21.380021.400021.200021.2000+0.952%21,326-0.472%
2025-06-17		21.000021.000021.000021.00000.000%15,171+0.476%
2025-06-16		21.250021.250021.000021.0000+0.719%525,009+0.476%
2025-06-13		20.850020.850020.850020.8500-0.239%152+1.199%
2025-06-12		21.000021.000020.900020.9000-1.647%50,348+0.957%
2025-06-11		21.250021.250021.250021.2500+1.287%25,000-0.706%
2025-06-10		21.000021.060020.980020.9800-0.095%71,176+0.572%
2025-06-09		20.700021.000020.700021.0000-3.226%15,142+0.476%
2025-06-06		21.250021.700020.700021.7000+4.831%328,950-2.765%
2025-06-05		20.700020.700020.700020.7000-0.481%209+1.932%
2025-06-04		20.800020.800020.800020.8000-2.622%1,014+1.442%
2025-06-03		21.000021.500020.000021.3600+1.714%105,582-1.217%
2025-05-30		21.160021.500021.000021.0000-1.269%65,960+0.476%
2025-05-29		21.150022.050021.100021.2700+0.047%26,501-0.799%
2025-05-28		21.250021.600021.200021.2600-1.574%187,034-0.753%
2025-05-27		21.500021.600021.500021.6000+1.207%270,142-2.315%
2025-05-20		21.342521.342521.342521.3425-0.222%238-1.136%
2025-05-19		21.000021.390021.000021.3900+0.801%9,881-1.356%
2025-05-16		21.220021.220021.220021.2200+0.094%301-0.566%
2025-05-15		21.250021.400021.200021.2000-1.073%375,640-0.472%
2025-05-14		21.500021.500021.430021.4300+0.089%107,722-1.540%
2025-05-12		21.411021.411021.411021.4110-0.135%629-1.453%
2025-05-09		20.750021.510020.750021.4400+2.535%39,110-1.586%
2025-05-08		21.250021.250020.910020.9100-1.600%54,771+0.909%
2025-05-07		21.250021.580021.250021.2500-2.701%26,655-0.706%
2025-05-05		21.750021.840021.000021.8400+2.738%1,692-3.388%
2025-05-02		20.990021.450020.990021.2580+1.229%159,447-0.743%
2025-05-01		21.386521.386521.000021.0000-1.362%17,646+0.476%
2025-04-30		21.250021.390021.250021.2900-0.281%2,378-0.892%
2025-04-24		22.250022.500021.200021.3500-2.333%8,336-1.171%
2025-04-23		21.555022.000021.555021.8600+1.391%379,062-3.477%
2025-04-22		21.350021.650021.300021.5600+1.459%382,549-2.134%
2025-04-21		21.300021.300021.250021.2500-0.375%685-0.706%
2025-04-17		21.505021.505021.300021.3300+0.141%2,286-1.078%
2025-04-16		22.000022.000021.300021.3000-3.182%988-0.939%
2025-04-15		23.250023.250022.000022.0000-0.677%54,088-4.091%
2025-04-14		22.100022.240022.090022.1500+1.606%528-4.740%
2025-04-11		21.925021.925021.750021.8000+0.230%113,943-3.211%
2025-04-10		22.500022.500021.750021.7500-3.333%1,411,137-2.989%
2025-04-09		22.200022.500022.160022.5000+1.534%407,149-6.222%
2025-04-08		22.450022.600022.000022.1600+0.590%247,918-4.783%
2025-04-07		23.270023.270021.940022.0300-0.989%1,781,656-4.222%
2025-04-04		23.200023.200022.190022.2500-5.319%1,966,439-5.169%
2025-04-03		23.750023.750023.250023.5000-0.844%101,200-10.213%
2025-04-02		24.260024.260023.700023.7000-1.250%44,220-10.970%
2025-03-31		24.000024.000024.000024.0000+0.334%203-12.083%
2025-03-28		25.150025.150023.920023.9200-5.455%37,029-11.789%
2025-03-27		25.300025.300025.300025.3000+0.198%209-16.601%
2025-03-26		25.250025.250025.000025.2500+1.000%58,876-16.436%
2025-03-25		25.450025.500025.000025.0000-1.999%58,106-15.600%
2025-03-20		25.750026.350025.150025.5100+0.039%148,167-17.287%
2025-03-19		25.840025.840025.200025.50000.000%338,333-17.255%
2025-03-18		26.000026.000025.500025.5000-0.778%754,671-17.255%
2025-03-17		25.750026.000025.650025.7000-1.154%127,273-17.899%
2025-03-14		25.400026.125025.400026.0000+2.767%485,877-18.846%
2025-03-13		27.700027.750025.300025.3000-10.442%1,778,533-16.601%
2025-03-12		28.250031.400028.240028.2500+0.534%487,728-25.310%
2025-03-11		28.110028.110028.100028.1000-1.404%316-24.911%
2025-03-10		28.510028.510028.500028.5000-0.035%25,209-25.965%
2025-03-07		28.510028.510028.510028.5100-0.140%211-25.991%
2025-03-06		28.500028.550028.500028.5500+0.175%454-26.095%
2025-03-05		28.300028.750028.300028.5000+0.707%12,531-25.965%
2025-03-04		28.340028.700028.300028.3000-0.141%8,541-25.442%
2025-03-03		28.750028.750028.340028.3400-1.220%32,382-25.547%
2025-02-25		28.500028.750028.500028.6900-0.330%75,389-26.455%
2025-02-21		28.330028.785028.330028.7850+1.606%555-26.698%
2025-02-20		28.830028.830028.330028.33000.000%2,936-25.521%
2025-02-19		28.785028.785028.330028.33000.000%30,362-25.521%
2025-02-18		28.330028.330028.330028.3300+0.035%121-25.521%
2025-02-14		28.375028.375028.250028.3200-0.597%3,554-25.494%
2025-02-13		28.340028.490028.340028.4900-1.059%1,190-25.939%
2025-02-12		28.795028.795028.795028.7950+1.035%102-26.723%
2025-02-11		28.625028.750028.340028.5000-0.870%787,810-25.965%
2025-02-10		28.340028.750028.340028.7500+0.419%25,611-26.609%
2025-02-07		28.700028.750028.300028.6300-0.417%60,719-26.301%
2025-02-06		28.350028.750028.250028.7500+0.701%163,749-26.609%
2025-02-05		28.390029.150028.000028.5500+1.964%569,230-26.095%
2025-02-04		28.000028.530027.890028.0000+0.448%90,170-24.643%
2025-02-03		26.700027.875025.400027.8750+5.587%87,139-24.305%
2025-01-31		27.400028.000026.400026.4000-4.000%92,842-20.076%
2025-01-30		26.600028.000026.440027.5000-1.345%402,867-23.273%
2025-01-29		27.000027.875026.300027.8750+4.401%164,595-24.305%
2025-01-28		26.480026.700026.150026.7000+1.232%53,348-20.974%
2025-01-23		26.000026.375026.000026.3750+1.442%110,607-20.000%
2025-01-22		26.500026.500026.000026.0000-1.887%48,704-18.846%
2025-01-21		26.010026.500026.000026.5000+1.923%107,776-20.377%
2025-01-17		26.250026.250025.500026.0000+2.868%15,143-18.846%
2025-01-16		26.000026.000025.275025.2750+1.100%768-16.518%
2025-01-15		24.750025.750024.750025.0000+0.503%249,946-15.600%
2025-01-14		24.250024.875024.250024.8750+1.884%75,007-15.176%
2025-01-13		24.415024.415024.415024.4150-0.347%237-13.578%
2025-01-10		24.250024.500024.250024.5000-1.488%731,006-13.878%
2025-01-08		24.888024.900024.870024.8700+1.510%1,302-15.159%
2025-01-07		24.510024.750023.750024.5000+3.158%693,459-13.878%
2025-01-03		24.200024.200023.750023.7500-1.656%311,598-11.158%
2025-01-02		24.100024.150024.100024.1500-1.429%3,858-12.629%
2024-12-30		23.750024.500023.750024.5000+8.889%200,200-13.878%
2024-12-27		23.750024.100022.500022.5000-6.639%252,136-6.222%
2024-12-26		24.100024.100024.100024.1000-0.041%100-12.448%
2024-12-23		24.000024.150024.000024.1100+0.458%35,045-12.484%
2024-12-19		24.125024.125024.000024.0000+0.840%450,000-12.083%
2024-12-18		24.010024.010023.800023.8000-0.833%2,730-11.345%
2024-12-13		23.900024.121523.900024.0000+0.418%4,101-12.083%
2024-12-12		23.865023.900023.865023.9000+1.616%700-11.715%
2024-12-11		23.520023.550023.520023.52000.000%2,340-10.289%
2024-12-10		23.550024.000023.000023.5200+0.085%246,113-10.289%
2024-12-06		23.500023.500023.500023.5000-2.083%100-10.213%
2024-12-05		23.750024.000023.750024.0000+1.053%67,064-12.083%
2024-12-04		23.010023.750023.010023.7500+3.261%136,648-11.158%
2024-12-03		22.900023.340022.900023.00000.000%530-8.261%
2024-12-02		22.550023.000022.550023.0000+0.877%309,701-8.261%
2024-11-29		22.800022.800022.500022.8000-0.870%3,381-7.456%
2024-11-27		23.500023.500023.000023.0000-1.191%2,241-8.261%
2024-11-26		23.277323.277323.277323.2773-3.011%193-9.354%
2024-11-25		24.000024.000024.000024.0000-2.041%100-12.083%
2024-11-21		24.500024.500024.500024.5000-2.196%400-13.878%
2024-11-19		25.050025.050025.050025.0500+0.200%35,001-15.768%
2024-11-15		25.000025.000025.000025.0000-0.990%5,455-15.600%
2024-11-08		25.100025.250025.000025.2500+1.000%35,100-16.436%
2024-11-06		25.000025.000025.000025.0000-0.990%25,005-15.600%
2024-11-05		25.250025.250025.250025.2500+1.000%67,881-16.436%
2024-11-01		25.000025.000025.000025.0000-2.344%1,823-15.600%
2024-10-29		25.600025.600025.600025.6000-0.195%200-17.578%
2024-10-28		26.400026.400025.650025.6500-1.346%211,175-17.739%
2024-10-25		26.000026.000026.000026.00000.000%120-18.846%
2024-10-24		25.000026.000025.000026.0000+6.079%35,245-18.846%
2024-10-23		26.000026.000024.510024.5100+2.125%201-13.913%
2024-10-17		24.000024.000024.000024.0000-1.031%656-12.083%
2024-10-16		24.350024.350024.000024.2500-1.020%7,190-12.990%
2024-10-15		23.750024.500023.000024.5000+5.603%109,975-13.878%
2024-10-14		25.250025.250023.200023.2000-7.200%1,200-9.052%
2024-10-11		25.000025.000024.540025.0000+4.167%656-15.600%
2024-10-09		24.000024.000024.000024.0000-1.921%15,171-12.083%
2024-10-04		24.750024.750024.470024.4700-2.120%8,921-13.772%
2024-10-03		25.160025.250025.000025.0000-0.596%58,800-15.600%
2024-10-02		25.160025.160025.150025.1500-1.295%700-16.103%
2024-09-30		25.490025.490025.480025.4800+1.717%205-17.190%
2024-09-26		25.000025.110025.000025.0500-3.654%51,127-15.768%
2024-09-23		25.985626.000025.985626.0000-1.850%210-18.846%
2024-09-19		26.250026.490025.750026.4900+1.885%210,750-20.347%
2024-09-16		26.600026.600026.000026.00000.000%55,145-18.846%
2024-09-13		26.000026.000026.000026.00000.000%110-18.846%
2024-09-12		26.000026.000026.000026.00000.000%500-18.846%
2024-09-11		27.000027.000026.000026.0000+2.970%9,561-18.846%
2024-09-10		25.500025.500025.250025.2500-4.717%175,000-16.436%
2024-09-05		26.500026.500026.500026.5000-2.752%25,506-20.377%
2024-09-03		27.000028.000027.000027.2500+0.926%113,499-22.569%
2024-08-30		26.950027.000026.950027.00000.000%388-21.852%
2024-08-29		27.000027.000027.000027.0000+1.695%120-21.852%
2024-08-28		26.550026.550026.550026.5500+1.027%200-20.527%
2024-08-27		26.950027.050026.280026.2800-0.076%3,350-19.711%
2024-08-20		26.300026.300026.300026.3000-0.755%1,618-19.772%
2024-08-19		27.000027.000026.500026.5000-4.418%318-20.377%
2024-08-16		27.725027.725027.725027.7250-0.090%100-23.895%
2024-08-15		27.750027.750027.750027.7500-5.932%2,006-23.964%
2024-08-13		29.500029.500029.500029.5000+9.259%4,161-28.475%
2024-08-09		27.000028.000027.000027.0000+7.527%18,877-21.852%
2024-08-07		25.110025.132525.100025.1100+0.440%3,355-15.970%
2024-08-06		25.010025.010024.460025.0000-3.846%36,671-15.600%
2024-08-05		26.000028.000026.000026.0000-9.659%10,938-18.846%
2024-08-01		28.790028.790028.780028.7800-1.100%220-26.685%
2024-07-30		29.250029.250029.010029.1000-1.356%1,282-27.491%
2024-07-26		29.500029.500029.500029.5000+3.509%100-28.475%
2024-07-25		28.500028.500028.500028.50000.000%50,034-25.965%
2024-07-22		28.500028.500028.500028.50000.000%527-25.965%
2024-07-18		28.750028.750028.500028.5000-1.724%19,800-25.965%
2024-07-17		29.000029.000029.000029.0000+1.754%50,000-27.241%
2024-07-16		28.500028.500028.500028.5000-3.102%27,799-25.965%
2024-07-15		29.093429.750029.093429.4125-0.968%1,752-28.262%
2024-07-12		29.750029.750029.700029.7000+5.133%301-28.956%
2024-07-11		28.250028.250028.250028.2500-0.703%50,000-25.310%
2024-07-08		28.500028.500028.450028.4500-0.175%400-25.835%
2024-07-05		28.500028.500028.500028.5000+0.885%199-25.965%
2024-07-01		28.250028.250028.250028.25000.000%103-25.310%
2024-06-28		28.250028.250027.000028.25000.000%1,327-25.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC