NDEV
NOVUS ACQSTN DEV CORP
stockOTC
EODOct 2, 2026
0.0131USD0.000%(0.00)7,000
NDEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | 0.000% | 7,000 | 0.000% |
| 2026-09-25 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | -1.777% | 3,000 | 0.000% |
| 2026-09-21 | 0.01310 | 0.0133 | 0.01310 | 0.0133 | +1.809% | 7,250 | -1.777% |
| 2026-09-18 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | 0.000% | 1,715 | 0.000% |
| 2026-09-17 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | -8.711% | 140 | 0.000% |
| 2026-09-15 | 0.01310 | 0.0156 | 0.01310 | 0.0143 | +3.610% | 1,750 | -8.711% |
| 2026-09-14 | 0.01360 | 0.0143 | 0.01360 | 0.0138 | 0.000% | 9,105 | -5.415% |
| 2026-09-11 | 0.01360 | 0.0138 | 0.01310 | 0.0138 | +5.725% | 3,721 | -5.415% |
| 2026-09-09 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | -3.676% | 1,104 | 0.000% |
| 2026-09-08 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | +3.817% | 1,000 | -3.676% |
| 2026-09-04 | 0.01310 | 0.0141 | 0.01310 | 0.0131 | 0.000% | 24,810 | 0.000% |
| 2026-09-03 | 0.01383 | 0.0138 | 0.01310 | 0.0131 | -5.045% | 2,400 | 0.000% |
| 2026-09-02 | 0.01310 | 0.0143 | 0.01310 | 0.0138 | +1.441% | 1,998 | -5.045% |
| 2026-09-01 | 0.01310 | 0.0138 | 0.01310 | 0.0136 | +3.817% | 2,272 | -3.676% |
| 2026-08-31 | 0.01310 | 0.0131 | 0.01310 | 0.0131 | 0.000% | 34,650 | 0.000% |
| 2026-08-28 | 0.01390 | 0.0139 | 0.01310 | 0.0131 | -7.092% | 112,581 | 0.000% |
| 2026-08-27 | 0.01460 | 0.0146 | 0.01390 | 0.0141 | +1.439% | 2,853 | -7.092% |
| 2026-08-24 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | 0.000% | 500 | -5.755% |
| 2026-08-20 | 0.01360 | 0.0139 | 0.01350 | 0.0139 | -0.863% | 10,430 | -5.755% |
| 2026-08-18 | 0.01390 | 0.0140 | 0.01390 | 0.0140 | +3.096% | 2,100 | -6.569% |
| 2026-08-17 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -2.158% | 2,082 | -3.676% |
| 2026-08-14 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | 0.000% | 1,575 | -5.755% |
| 2026-08-13 | 0.01570 | 0.0157 | 0.01390 | 0.0139 | -11.465% | 11,000 | -5.755% |
| 2026-08-12 | 0.01570 | 0.0157 | 0.01570 | 0.0157 | 0.000% | 25,008 | -16.561% |
| 2026-08-11 | 0.01500 | 0.0157 | 0.01500 | 0.0157 | +12.950% | 30,500 | -16.561% |
| 2026-08-10 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -3.136% | 2,100 | -5.755% |
| 2026-08-07 | 0.01435 | 0.0143 | 0.01435 | 0.0143 | -8.599% | 100 | -8.711% |
| 2026-08-06 | 0.01390 | 0.0157 | 0.01390 | 0.0157 | +15.441% | 5,000 | -16.561% |
| 2026-08-05 | 0.01380 | 0.0138 | 0.01360 | 0.0136 | -7.797% | 52,853 | -3.676% |
| 2026-08-04 | 0.01475 | 0.0147 | 0.01475 | 0.0147 | +3.053% | 1,000 | -11.186% |
| 2026-08-03 | 0.01431 | 0.0143 | 0.01431 | 0.0143 | +0.266% | 4,022 | -8.475% |
| 2026-07-31 | 0.01389 | 0.0143 | 0.01389 | 0.0143 | +3.442% | 5,268 | -8.231% |
| 2026-07-30 | 0.01500 | 0.0150 | 0.01380 | 0.0138 | -0.719% | 8,869 | -5.072% |
| 2026-07-29 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | 0.000% | 6,200 | -5.755% |
| 2026-07-28 | 0.01490 | 0.0149 | 0.01390 | 0.0139 | 0.000% | 1,138 | -5.755% |
| 2026-07-24 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | 0.000% | 1,500 | -5.755% |
| 2026-07-23 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -5.532% | 1,000 | -5.755% |
| 2026-07-22 | 0.01390 | 0.0147 | 0.01390 | 0.0147 | +5.856% | 975 | -10.969% |
| 2026-07-21 | 0.01430 | 0.0147 | 0.01390 | 0.0139 | 0.000% | 2,640 | -5.755% |
| 2026-07-20 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | 0.000% | 3,145 | -5.755% |
| 2026-07-17 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -7.849% | 550 | -5.755% |
| 2026-07-15 | 0.01575 | 0.0158 | 0.01390 | 0.0151 | +8.518% | 75,814 | -13.153% |
| 2026-07-14 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -5.858% | 1,200 | -5.755% |
| 2026-07-13 | 0.01390 | 0.0148 | 0.01390 | 0.0148 | +6.993% | 1,886 | -11.277% |
| 2026-07-10 | 0.01380 | 0.0138 | 0.01380 | 0.0138 | -12.102% | 10,923 | -5.072% |
| 2026-07-09 | 0.01570 | 0.0176 | 0.01570 | 0.0157 | -1.875% | 11,950 | -16.561% |
| 2026-07-08 | 0.01610 | 0.0161 | 0.01600 | 0.0160 | -0.621% | 17,800 | -18.125% |
| 2026-07-07 | 0.02440 | 0.0244 | 0.01610 | 0.0161 | -10.186% | 25,651 | -18.634% |
| 2026-07-06 | 0.01610 | 0.0179 | 0.01610 | 0.0179 | +13.456% | 5,200 | -26.922% |
| 2026-06-30 | 0.01580 | 0.0158 | 0.01580 | 0.0158 | -10.694% | 702 | -17.089% |
| 2026-06-29 | 0.02235 | 0.0244 | 0.01769 | 0.0177 | -14.531% | 4,046 | -25.955% |
| 2026-06-26 | 0.01580 | 0.0207 | 0.01580 | 0.0207 | +14.478% | 10,300 | -36.715% |
| 2026-06-23 | 0.01570 | 0.0181 | 0.01570 | 0.0181 | -25.893% | 2,612 | -27.552% |
| 2026-06-22 | 0.01570 | 0.0244 | 0.01570 | 0.0244 | +47.879% | 19,700 | -46.311% |
| 2026-06-18 | 0.01650 | 0.0244 | 0.01650 | 0.0165 | 0.000% | 9,297 | -20.606% |
| 2026-06-17 | 0.01824 | 0.0182 | 0.01650 | 0.0165 | -7.303% | 1,500 | -20.606% |
| 2026-06-16 | 0.02045 | 0.0204 | 0.01650 | 0.0178 | -6.316% | 3,255 | -26.404% |
| 2026-06-15 | 0.01650 | 0.0190 | 0.01650 | 0.0190 | +15.152% | 4,800 | -31.053% |
| 2026-06-12 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | -11.447% | 580 | -20.606% |
| 2026-06-11 | 0.02045 | 0.0204 | 0.01863 | 0.0186 | -16.068% | 408 | -29.695% |
| 2026-06-10 | 0.02000 | 0.0224 | 0.01990 | 0.0222 | +11.000% | 142,100 | -40.991% |
| 2026-06-09 | 0.01761 | 0.0200 | 0.01750 | 0.0200 | +21.212% | 55,454 | -34.500% |
| 2026-06-08 | 0.01650 | 0.0165 | 0.01650 | 0.0165 | +6.452% | 1,100 | -20.606% |
| 2026-06-05 | 0.01617 | 0.0162 | 0.01550 | 0.0155 | 0.000% | 32,800 | -15.484% |
| 2026-06-04 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | 0.000% | 20,200 | -15.484% |
| 2026-06-03 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | +0.990% | 11,466 | -15.484% |
| 2026-06-02 | 0.01360 | 0.0153 | 0.01360 | 0.0153 | +5.354% | 17,487 | -14.647% |
| 2026-06-01 | 0.01360 | 0.0148 | 0.01360 | 0.0146 | +7.118% | 28,793 | -10.077% |
| 2026-05-29 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | 0.000% | 1,000 | -3.676% |
| 2026-05-28 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -7.483% | 1,100 | -3.676% |
| 2026-05-27 | 0.01470 | 0.0147 | 0.01470 | 0.0147 | +8.889% | 250 | -10.884% |
| 2026-05-26 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -15.477% | 1,908 | -2.963% |
| 2026-05-22 | 0.01350 | 0.0160 | 0.01350 | 0.0160 | +9.233% | 1,140 | -17.981% |
| 2026-05-21 | 0.01488 | 0.0149 | 0.01462 | 0.0146 | -8.897% | 463 | -10.409% |
| 2026-05-20 | 0.01605 | 0.0160 | 0.01605 | 0.0160 | +18.889% | 100 | -18.380% |
| 2026-05-19 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -15.888% | 4,000 | -2.963% |
| 2026-05-18 | 0.01605 | 0.0180 | 0.01605 | 0.0160 | +14.643% | 2,670 | -18.380% |
| 2026-05-15 | 0.01350 | 0.0148 | 0.01350 | 0.0140 | -19.540% | 50,882 | -6.429% |
| 2026-05-14 | 0.01740 | 0.0174 | 0.01720 | 0.0174 | +32.824% | 66,998 | -24.713% |
| 2026-05-13 | 0.01380 | 0.0174 | 0.01310 | 0.0131 | -26.635% | 103,005 | 0.000% |
| 2026-05-12 | 0.01360 | 0.0179 | 0.01360 | 0.0179 | +27.543% | 15,348 | -26.635% |
| 2026-05-11 | 0.01400 | 0.0260 | 0.01400 | 0.0140 | -10.828% | 49,150 | -6.429% |
| 2026-05-08 | 0.01360 | 0.0161 | 0.01360 | 0.0157 | +15.441% | 9,854 | -16.561% |
| 2026-05-07 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -23.596% | 2,355 | -3.676% |
| 2026-05-06 | 0.01537 | 0.0220 | 0.01350 | 0.0178 | +12.694% | 15,748 | -26.404% |
| 2026-05-05 | 0.01350 | 0.0158 | 0.01350 | 0.0158 | +1.088% | 1,821 | -17.062% |
| 2026-05-04 | 0.01350 | 0.0219 | 0.01350 | 0.0156 | +14.051% | 5,794 | -16.160% |
| 2026-05-01 | 0.01537 | 0.0220 | 0.01350 | 0.0137 | -8.667% | 3,720 | -4.380% |
| 2026-04-30 | 0.01563 | 0.0156 | 0.01500 | 0.0150 | 0.000% | 3,650 | -12.667% |
| 2026-04-29 | 0.01350 | 0.0220 | 0.01350 | 0.0150 | -25.403% | 23,300 | -12.667% |
| 2026-04-27 | 0.02200 | 0.0220 | 0.01340 | 0.0201 | +14.903% | 16,190 | -34.852% |
| 2026-04-24 | 0.01480 | 0.0200 | 0.01330 | 0.0175 | +18.243% | 96,475 | -25.143% |
| 2026-04-23 | 0.01475 | 0.0162 | 0.01475 | 0.0148 | +0.339% | 50,860 | -11.486% |
| 2026-04-22 | 0.01313 | 0.0147 | 0.01313 | 0.0147 | -7.128% | 1,053 | -11.186% |
| 2026-04-21 | 0.01588 | 0.0159 | 0.01588 | 0.0159 | +34.025% | 1,011 | -17.517% |
| 2026-04-20 | 0.01000 | 0.0133 | 0.01000 | 0.0118 | -21.262% | 7,690 | +10.549% |
| 2026-04-17 | 0.01630 | 0.0163 | 0.00900 | 0.0150 | +8.861% | 31,946 | -12.957% |
| 2026-04-16 | 0.01373 | 0.0138 | 0.01373 | 0.0138 | +0.721% | 5,630 | -5.244% |
| 2026-04-15 | 0.01300 | 0.0163 | 0.01300 | 0.0137 | -6.307% | 21,199 | -4.561% |
| 2026-04-14 | 0.01500 | 0.0163 | 0.00280 | 0.0146 | +4.643% | 53,995 | -10.580% |
| 2026-04-13 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -3.945% | 10,000 | -6.429% |
| 2026-04-09 | 0.01474 | 0.0147 | 0.01457 | 0.0146 | +4.107% | 700 | -10.120% |
| 2026-04-06 | 0.01462 | 0.0146 | 0.01400 | 0.0140 | 0.000% | 4,250 | -6.429% |
| 2026-04-02 | 0.01451 | 0.0145 | 0.01400 | 0.0140 | -7.591% | 3,130 | -6.429% |
| 2026-04-01 | 0.01515 | 0.0152 | 0.01515 | 0.0152 | +8.214% | 600 | -13.531% |
| 2026-03-31 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -3.945% | 10,060 | -6.429% |
| 2026-03-30 | 0.01300 | 0.0146 | 0.01300 | 0.0146 | -10.583% | 3,903 | -10.120% |
| 2026-03-25 | 0.01520 | 0.0163 | 0.01110 | 0.0163 | +7.237% | 25,400 | -19.632% |
| 2026-03-24 | 0.01520 | 0.0152 | 0.01520 | 0.0152 | -3.797% | 3,100 | -13.816% |
| 2026-03-23 | 0.01580 | 0.0158 | 0.01580 | 0.0158 | +3.947% | 10,000 | -17.089% |
| 2026-03-20 | 0.01520 | 0.0152 | 0.01520 | 0.0152 | -3.797% | 500 | -13.816% |
| 2026-03-18 | 0.01575 | 0.0158 | 0.01575 | 0.0158 | +2.865% | 2,655 | -17.089% |
| 2026-03-17 | 0.01536 | 0.0154 | 0.01536 | 0.0154 | +1.722% | 2,740 | -14.714% |
| 2026-03-16 | 0.01800 | 0.0180 | 0.01510 | 0.0151 | -20.526% | 31,550 | -13.245% |
| 2026-03-13 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | +1.064% | 2,042 | -31.053% |
| 2026-03-12 | 0.01800 | 0.0200 | 0.01800 | 0.0188 | -0.424% | 1,777 | -30.319% |
| 2026-03-10 | 0.01800 | 0.0189 | 0.01800 | 0.0189 | +4.889% | 1,127 | -30.614% |
| 2026-03-09 | 0.01656 | 0.0200 | 0.01656 | 0.0180 | +16.129% | 40,500 | -27.222% |
| 2026-03-06 | 0.01670 | 0.0167 | 0.01550 | 0.0155 | -5.947% | 3,800 | -15.484% |
| 2026-03-05 | 0.01510 | 0.0165 | 0.01510 | 0.0165 | +9.139% | 7,707 | -20.510% |
| 2026-03-04 | 0.02200 | 0.0220 | 0.01510 | 0.0151 | -31.364% | 3,100 | -13.245% |
| 2026-03-03 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | +33.495% | 3,000 | -40.455% |
| 2026-03-02 | 0.01510 | 0.0165 | 0.01510 | 0.0165 | +9.139% | 12,970 | -20.510% |
| 2026-02-26 | 0.02200 | 0.0220 | 0.01510 | 0.0151 | -4.912% | 6,250 | -13.245% |
| 2026-02-25 | 0.01510 | 0.0159 | 0.01510 | 0.0159 | +5.166% | 2,060 | -17.506% |
| 2026-02-24 | 0.01510 | 0.0151 | 0.01510 | 0.0151 | -1.468% | 10,000 | -13.245% |
| 2026-02-23 | 0.01510 | 0.0153 | 0.01510 | 0.0153 | 0.000% | 1,385 | -14.519% |
| 2026-02-19 | 0.01555 | 0.0160 | 0.01510 | 0.0153 | +1.490% | 12,200 | -14.519% |
| 2026-02-18 | 0.01533 | 0.0153 | 0.01510 | 0.0151 | 0.000% | 6,804 | -13.245% |
| 2026-02-17 | 0.01510 | 0.0151 | 0.01510 | 0.0151 | -3.131% | 1,210 | -13.245% |
| 2026-02-13 | 0.01514 | 0.0162 | 0.01514 | 0.0156 | -17.958% | 8,110 | -15.961% |
| 2026-02-11 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | +19.647% | 26,315 | -31.053% |
| 2026-02-10 | 0.01510 | 0.0159 | 0.01510 | 0.0159 | +5.166% | 741 | -17.506% |
| 2026-02-09 | 0.01510 | 0.0182 | 0.01510 | 0.0151 | -6.065% | 1,355 | -13.245% |
| 2026-02-06 | 0.01510 | 0.0162 | 0.01510 | 0.0161 | +6.457% | 3,535 | -18.507% |
| 2026-02-05 | 0.01510 | 0.0190 | 0.01510 | 0.0151 | 0.000% | 3,365 | -13.245% |
| 2026-02-04 | 0.01580 | 0.0162 | 0.01510 | 0.0151 | -4.912% | 1,000 | -13.245% |
| 2026-02-03 | 0.01510 | 0.0159 | 0.01510 | 0.0159 | 0.000% | 3,725 | -17.506% |
| 2026-02-02 | 0.01510 | 0.0159 | 0.01510 | 0.0159 | +5.166% | 10,100 | -17.506% |
| 2026-01-30 | 0.01549 | 0.0155 | 0.01510 | 0.0151 | +22.764% | 19,994 | -13.245% |
| 2026-01-28 | 0.01500 | 0.0150 | 0.01230 | 0.0123 | -18.000% | 1,200 | +6.504% |
| 2026-01-27 | 0.01030 | 0.0150 | 0.01030 | 0.0150 | 0.000% | 64,250 | -12.667% |
| 2026-01-26 | 0.01230 | 0.0150 | 0.01030 | 0.0150 | 0.000% | 40,000 | -12.667% |
| 2026-01-23 | 0.01250 | 0.0150 | 0.01250 | 0.0150 | +9.091% | 15,300 | -12.667% |
| 2026-01-22 | 0.01375 | 0.0138 | 0.01375 | 0.0138 | +10.000% | 6,000 | -4.727% |
| 2026-01-21 | 0.01375 | 0.0138 | 0.01250 | 0.0125 | -9.091% | 815 | +4.800% |
| 2026-01-20 | 0.01263 | 0.0138 | 0.01263 | 0.0138 | +10.000% | 2,500 | -4.727% |
| 2026-01-16 | 0.01500 | 0.0150 | 0.01250 | 0.0125 | -15.369% | 20,562 | +4.800% |
| 2026-01-15 | 0.01320 | 0.0148 | 0.01270 | 0.0148 | +10.035% | 61,864 | -11.307% |
| 2026-01-14 | 0.01351 | 0.0135 | 0.01342 | 0.0134 | +1.728% | 2,119 | -2.406% |
| 2026-01-13 | 0.01500 | 0.0150 | 0.01310 | 0.0132 | -11.473% | 21,753 | -0.720% |
| 2026-01-12 | 0.01310 | 0.0150 | 0.01310 | 0.0149 | +12.959% | 7,605 | -12.110% |
| 2026-01-09 | 0.01405 | 0.0140 | 0.01310 | 0.0132 | +0.357% | 23,000 | -0.720% |
| 2026-01-08 | 0.01310 | 0.0137 | 0.01310 | 0.0131 | -6.086% | 9,203 | -0.365% |
| 2026-01-07 | 0.01325 | 0.0140 | 0.01325 | 0.0140 | 0.000% | 2,500 | -6.429% |
| 2026-01-06 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | 0.000% | 8,666 | -6.429% |
| 2026-01-05 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | +7.692% | 27,524 | -6.429% |
| 2026-01-02 | 0.01020 | 0.0137 | 0.01020 | 0.0130 | -3.704% | 80,028 | +0.769% |
| 2025-12-31 | 0.01300 | 0.0135 | 0.01300 | 0.0135 | -18.182% | 148,975 | -2.963% |
| 2025-12-30 | 0.01440 | 0.0165 | 0.01440 | 0.0165 | +17.857% | 3,155 | -20.606% |
| 2025-12-29 | 0.01517 | 0.0152 | 0.01310 | 0.0140 | -6.667% | 2,545 | -6.429% |
| 2025-12-26 | 0.01585 | 0.0200 | 0.01500 | 0.0150 | -14.286% | 53,055 | -12.667% |
| 2025-12-24 | 0.01500 | 0.0175 | 0.01500 | 0.0175 | +7.692% | 8,000 | -25.143% |
| 2025-12-23 | 0.01500 | 0.0163 | 0.01500 | 0.0163 | +8.333% | 10,500 | -19.385% |
| 2025-12-22 | 0.01500 | 0.0175 | 0.01500 | 0.0150 | 0.000% | 85,143 | -12.667% |
| 2025-12-19 | 0.02000 | 0.0200 | 0.01500 | 0.0150 | -16.201% | 14,579 | -12.667% |
| 2025-12-18 | 0.01500 | 0.0179 | 0.01500 | 0.0179 | +2.732% | 40,220 | -26.816% |
| 2025-12-17 | 0.01529 | 0.0179 | 0.01510 | 0.0174 | +16.160% | 40,432 | -24.816% |
| 2025-12-16 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 1,413 | -12.667% |
| 2025-12-15 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 2,008 | -12.667% |
| 2025-12-12 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -3.182% | 9,286 | -12.667% |
| 2025-12-11 | 0.01572 | 0.0179 | 0.01500 | 0.0155 | -5.818% | 6,211 | -15.446% |
| 2025-12-09 | 0.01645 | 0.0164 | 0.01500 | 0.0164 | +6.129% | 13,643 | -20.365% |
| 2025-12-08 | 0.01530 | 0.0179 | 0.01392 | 0.0155 | -5.141% | 6,861 | -15.484% |
| 2025-12-04 | 0.01400 | 0.0174 | 0.01400 | 0.0163 | +25.692% | 57,049 | -19.829% |
| 2025-12-03 | 0.01320 | 0.0174 | 0.01300 | 0.0130 | -6.008% | 12,966 | +0.769% |
| 2025-12-02 | 0.01310 | 0.0138 | 0.01310 | 0.0138 | -10.188% | 5,002 | -5.285% |
| 2025-11-28 | 0.01540 | 0.0154 | 0.01540 | 0.0154 | -1.911% | 2,011 | -14.935% |
| 2025-11-26 | 0.01010 | 0.0157 | 0.01010 | 0.0157 | 0.000% | 13,180 | -16.561% |
| 2025-11-25 | 0.01300 | 0.0157 | 0.01300 | 0.0157 | +20.769% | 5,100 | -16.561% |
| 2025-11-24 | 0.01600 | 0.0160 | 0.01300 | 0.0130 | -18.750% | 404,015 | +0.769% |
| 2025-11-21 | 0.01600 | 0.0168 | 0.01600 | 0.0160 | -3.614% | 15,401 | -18.125% |
| 2025-11-20 | 0.01660 | 0.0166 | 0.01660 | 0.0166 | -10.440% | 4,001 | -21.084% |
| 2025-11-18 | 0.01750 | 0.0185 | 0.01610 | 0.0185 | +5.914% | 31,500 | -29.323% |
| 2025-11-17 | 0.01600 | 0.0175 | 0.01600 | 0.0175 | -3.661% | 7,400 | -25.143% |
| 2025-11-14 | 0.01610 | 0.0185 | 0.01610 | 0.0182 | +1.254% | 4,282 | -27.883% |
| 2025-11-13 | 0.01620 | 0.0179 | 0.01620 | 0.0179 | -14.559% | 2,000 | -26.979% |
| 2025-11-12 | 0.01610 | 0.0210 | 0.01610 | 0.0210 | +23.367% | 9,147 | -37.610% |
| 2025-11-11 | 0.01310 | 0.0178 | 0.01310 | 0.0170 | -9.540% | 3,776 | -23.032% |
| 2025-11-10 | 0.02270 | 0.0227 | 0.01710 | 0.0188 | -37.283% | 30,054 | -30.375% |
| 2025-11-07 | 0.02990 | 0.0300 | 0.01510 | 0.0300 | +50.000% | 86,988 | -56.333% |
| 2025-11-06 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +32.450% | 400 | -34.500% |
| 2025-11-05 | 0.03270 | 0.0327 | 0.01510 | 0.0151 | -37.344% | 385,720 | -13.245% |
| 2025-11-04 | 0.03000 | 0.0300 | 0.02380 | 0.0241 | -19.667% | 102,400 | -45.643% |
| 2025-11-03 | 0.02010 | 0.0300 | 0.02010 | 0.0300 | +1.351% | 111,185 | -56.333% |
| 2025-10-31 | 0.01860 | 0.0296 | 0.01860 | 0.0296 | +58.204% | 177,560 | -55.743% |
| 2025-10-30 | 0.01130 | 0.0214 | 0.01130 | 0.0187 | +24.733% | 35,186 | -29.984% |
| 2025-10-29 | 0.01190 | 0.0150 | 0.01130 | 0.0150 | +20.666% | 57,500 | -12.667% |
| 2025-10-28 | 0.01200 | 0.0170 | 0.01200 | 0.0124 | -28.966% | 24,050 | +5.382% |
| 2025-10-27 | 0.01600 | 0.0175 | 0.01600 | 0.0175 | +3.858% | 2,550 | -25.143% |
| 2025-10-24 | 0.01850 | 0.0195 | 0.01685 | 0.0169 | +5.313% | 2,550 | -22.255% |
| 2025-10-23 | 0.01800 | 0.0185 | 0.01600 | 0.0160 | -11.111% | 71,054 | -18.125% |
| 2025-10-22 | 0.01943 | 0.0194 | 0.01800 | 0.0180 | -7.336% | 6,500 | -27.222% |
| 2025-10-21 | 0.01600 | 0.0256 | 0.01600 | 0.0194 | -14.989% | 3,750 | -32.561% |
| 2025-10-20 | 0.02285 | 0.0228 | 0.02285 | 0.0228 | +42.812% | 6,774 | -42.670% |
| 2025-10-17 | 0.02017 | 0.0208 | 0.01600 | 0.0160 | -5.882% | 51,500 | -18.125% |
| 2025-10-16 | 0.01600 | 0.0170 | 0.01440 | 0.0170 | +6.250% | 213,023 | -22.941% |
| 2025-10-15 | 0.02005 | 0.0299 | 0.01550 | 0.0160 | -20.000% | 118,395 | -18.125% |
| 2025-10-14 | 0.02000 | 0.0299 | 0.01900 | 0.0200 | 0.000% | 7,700 | -34.500% |
| 2025-10-13 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -0.498% | 1,000 | -34.500% |
| 2025-10-10 | 0.02000 | 0.0225 | 0.02000 | 0.0201 | +0.500% | 5,350 | -34.826% |
| 2025-10-09 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +1.523% | 850 | -34.500% |
| 2025-10-08 | 0.01970 | 0.0300 | 0.01970 | 0.0197 | +0.510% | 6,750 | -33.503% |
| 2025-10-07 | 0.02040 | 0.0215 | 0.01960 | 0.0196 | -0.508% | 4,701 | -33.163% |
| 2025-10-06 | 0.01970 | 0.0300 | 0.01970 | 0.0197 | -1.500% | 11,911 | -33.503% |
| 2025-10-03 | 0.02300 | 0.0248 | 0.01960 | 0.0200 | -13.043% | 244,618 | -34.500% |
| 2025-10-02 | 0.02595 | 0.0260 | 0.02300 | 0.0230 | -23.333% | 6,022 | -43.043% |
| 2025-10-01 | 0.02010 | 0.0300 | 0.02010 | 0.0300 | -14.286% | 7,199 | -56.333% |
| 2025-09-30 | 0.02324 | 0.0350 | 0.02005 | 0.0350 | +19.048% | 13,535 | -62.571% |
| 2025-09-29 | 0.02010 | 0.0300 | 0.02010 | 0.0294 | -16.000% | 33,342 | -55.442% |
| 2025-09-25 | 0.02200 | 0.0350 | 0.01970 | 0.0350 | +45.833% | 168,214 | -62.571% |
| 2025-09-24 | 0.02820 | 0.0326 | 0.02320 | 0.0240 | -14.803% | 45,385 | -45.417% |
| 2025-09-23 | 0.02817 | 0.0282 | 0.02817 | 0.0282 | +4.488% | 4,080 | -53.497% |
| 2025-09-22 | 0.02340 | 0.0270 | 0.02340 | 0.0270 | -10.133% | 2,949 | -51.409% |
| 2025-09-19 | 0.02310 | 0.0300 | 0.02310 | 0.0300 | 0.000% | 43,706 | -56.333% |
| 2025-09-18 | 0.03000 | 0.0330 | 0.02300 | 0.0300 | -21.053% | 134,158 | -56.333% |
| 2025-09-17 | 0.03000 | 0.0380 | 0.03000 | 0.0380 | +16.923% | 7,184 | -65.526% |
| 2025-09-16 | 0.03000 | 0.0325 | 0.03000 | 0.0325 | -4.412% | 1,715 | -59.692% |
| 2025-09-12 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +13.333% | 5,000 | -61.471% |
| 2025-09-11 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -14.286% | 6,000 | -56.333% |
| 2025-09-10 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -2.507% | 10,065 | -62.571% |
| 2025-09-09 | 0.03590 | 0.0362 | 0.03536 | 0.0359 | +2.571% | 4,230 | -63.510% |
| 2025-09-08 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -4.110% | 600 | -62.571% |
| 2025-09-05 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | +4.286% | 250 | -64.110% |
| 2025-09-04 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +29.151% | 5,015 | -62.571% |
| 2025-09-03 | 0.02710 | 0.0271 | 0.02710 | 0.0271 | -29.829% | 1,000 | -51.661% |
| 2025-09-02 | 0.04000 | 0.0400 | 0.02200 | 0.0386 | -3.450% | 16,150 | -66.080% |
| 2025-08-29 | 0.02500 | 0.0400 | 0.02000 | 0.0400 | +35.593% | 8,326 | -67.250% |
| 2025-08-28 | 0.03250 | 0.0325 | 0.02950 | 0.0295 | -1.667% | 200 | -55.593% |
| 2025-08-27 | 0.03000 | 0.0301 | 0.02650 | 0.0300 | -7.905% | 106,946 | -56.333% |
| 2025-08-26 | 0.03010 | 0.0326 | 0.03010 | 0.0326 | +2.437% | 794 | -59.785% |
| 2025-08-25 | 0.03000 | 0.0318 | 0.03000 | 0.0318 | -1.852% | 5,875 | -58.805% |
| 2025-08-22 | 0.03000 | 0.0324 | 0.03000 | 0.0324 | +2.273% | 6,588 | -59.568% |
| 2025-08-21 | 0.03168 | 0.0317 | 0.03168 | 0.0317 | 0.000% | 10,000 | -58.649% |
| 2025-08-20 | 0.03168 | 0.0317 | 0.03168 | 0.0317 | -3.415% | 7,230 | -58.649% |
| 2025-08-19 | 0.03000 | 0.0328 | 0.03000 | 0.0328 | +9.333% | 4,060 | -60.061% |
| 2025-08-18 | 0.03000 | 0.0342 | 0.03000 | 0.0300 | -0.332% | 62,471 | -56.333% |
| 2025-08-15 | 0.03040 | 0.0355 | 0.03010 | 0.0301 | -30.162% | 5,434 | -56.478% |
| 2025-08-14 | 0.03000 | 0.0431 | 0.03000 | 0.0431 | 0.000% | 7,900 | -69.606% |
| 2025-08-13 | 0.02700 | 0.0432 | 0.02700 | 0.0431 | -8.102% | 25,444 | -69.606% |
| 2025-08-12 | 0.03025 | 0.0469 | 0.01503 | 0.0469 | +64.561% | 309,217 | -72.068% |
| 2025-08-11 | 0.02970 | 0.0425 | 0.02850 | 0.0285 | -4.841% | 50,350 | -54.035% |
| 2025-08-07 | 0.02980 | 0.0401 | 0.02980 | 0.0300 | -21.184% | 4,025 | -56.260% |
| 2025-08-06 | 0.04000 | 0.0400 | 0.03762 | 0.0380 | -11.628% | 228,748 | -65.526% |
| 2025-08-05 | 0.04000 | 0.0459 | 0.04000 | 0.0430 | +3.056% | 6,296 | -69.535% |
| 2025-08-04 | 0.04000 | 0.0417 | 0.04000 | 0.0417 | -0.820% | 10,916 | -68.604% |
| 2025-08-01 | 0.04207 | 0.0421 | 0.04207 | 0.0421 | 0.000% | 5,260 | -68.861% |
| 2025-07-31 | 0.04172 | 0.0421 | 0.04000 | 0.0421 | +5.175% | 8,099 | -68.861% |
| 2025-07-30 | 0.04000 | 0.0421 | 0.04000 | 0.0400 | -7.940% | 8,189 | -67.250% |
| 2025-07-29 | 0.04025 | 0.0469 | 0.04000 | 0.0435 | -7.356% | 6,065 | -69.850% |
| 2025-07-28 | 0.03500 | 0.0469 | 0.03500 | 0.0469 | +32.113% | 60,100 | -72.068% |
| 2025-07-24 | 0.04690 | 0.0469 | 0.03550 | 0.0355 | -8.974% | 6,000 | -63.099% |
| 2025-07-23 | 0.04097 | 0.0410 | 0.03900 | 0.0390 | -9.302% | 7,500 | -66.410% |
| 2025-07-22 | 0.04050 | 0.0430 | 0.04050 | 0.0430 | +3.940% | 1,752 | -69.535% |
| 2025-07-18 | 0.03910 | 0.0437 | 0.03910 | 0.0414 | +6.077% | 800 | -68.335% |
| 2025-07-17 | 0.03910 | 0.0391 | 0.03900 | 0.0390 | -13.333% | 10,996 | -66.410% |
| 2025-07-15 | 0.04100 | 0.0450 | 0.04100 | 0.0450 | +15.090% | 5,315 | -70.889% |
| 2025-07-14 | 0.03910 | 0.0391 | 0.03910 | 0.0391 | -13.111% | 1,100 | -66.496% |
| 2025-07-11 | 0.04100 | 0.0450 | 0.04100 | 0.0450 | +7.143% | 1,716 | -70.889% |
| 2025-07-10 | 0.04000 | 0.0450 | 0.03900 | 0.0420 | -4.110% | 10,800 | -68.810% |
| 2025-07-09 | 0.04500 | 0.0450 | 0.03900 | 0.0438 | +12.308% | 74,838 | -70.091% |
| 2025-07-08 | 0.04185 | 0.0469 | 0.03900 | 0.0390 | -3.226% | 133,665 | -66.410% |
| 2025-07-07 | 0.04030 | 0.0403 | 0.04030 | 0.0403 | -7.865% | 712 | -67.494% |
| 2025-07-03 | 0.04950 | 0.0495 | 0.04374 | 0.0437 | +25.690% | 113,920 | -70.050% |
| 2025-07-02 | 0.04000 | 0.0410 | 0.03480 | 0.0348 | -15.122% | 124,827 | -62.356% |
| 2025-07-01 | 0.04525 | 0.0452 | 0.04100 | 0.0410 | -5.595% | 26,829 | -68.049% |
| 2025-06-30 | 0.04100 | 0.0450 | 0.04100 | 0.0434 | +2.915% | 22,120 | -69.837% |
| 2025-06-27 | 0.04500 | 0.0450 | 0.04100 | 0.0422 | -5.317% | 41,600 | -68.957% |
| 2025-06-26 | 0.04454 | 0.0446 | 0.04100 | 0.0446 | +4.932% | 18,384 | -70.608% |
| 2025-06-25 | 0.04100 | 0.0425 | 0.04100 | 0.0425 | +2.349% | 1,712 | -69.158% |
| 2025-06-24 | 0.04450 | 0.0445 | 0.04150 | 0.0415 | -6.742% | 11,660 | -68.434% |
| 2025-06-23 | 0.04288 | 0.0445 | 0.04288 | 0.0445 | -8.247% | 5,103 | -70.562% |
| 2025-06-20 | 0.04000 | 0.0485 | 0.04000 | 0.0485 | +21.250% | 5,453 | -72.990% |
| 2025-06-16 | 0.04970 | 0.0497 | 0.04000 | 0.0400 | 0.000% | 20,500 | -67.250% |
| 2025-06-13 | 0.04080 | 0.0408 | 0.03900 | 0.0400 | -3.382% | 10,812 | -67.250% |
| 2025-06-12 | 0.04080 | 0.0414 | 0.04080 | 0.0414 | +6.154% | 733 | -68.357% |
| 2025-06-10 | 0.04140 | 0.0450 | 0.03900 | 0.0390 | -13.333% | 4,308 | -66.410% |
| 2025-06-09 | 0.04500 | 0.0450 | 0.03900 | 0.0450 | +15.385% | 21,000 | -70.889% |
| 2025-06-06 | 0.03900 | 0.0405 | 0.03900 | 0.0390 | -7.143% | 25,600 | -66.410% |
| 2025-06-05 | 0.04980 | 0.0498 | 0.04200 | 0.0420 | -3.047% | 3,640 | -68.810% |
| 2025-06-04 | 0.03900 | 0.0433 | 0.03900 | 0.0433 | +11.077% | 9,500 | -69.760% |
| 2025-06-03 | 0.03910 | 0.0422 | 0.03900 | 0.0390 | -2.500% | 2,049 | -66.410% |
| 2025-06-02 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 100 | -67.250% |
| 2025-05-30 | 0.04000 | 0.0498 | 0.04000 | 0.0400 | -6.847% | 2,500 | -67.250% |
| 2025-05-29 | 0.04294 | 0.0429 | 0.04294 | 0.0429 | 0.000% | 2,000 | -69.492% |
| 2025-05-28 | 0.04294 | 0.0429 | 0.04294 | 0.0429 | +7.350% | 1,441 | -69.492% |
| 2025-05-27 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -5.771% | 1,000 | -67.250% |
| 2025-05-23 | 0.04245 | 0.0425 | 0.04245 | 0.0425 | +6.125% | 5,000 | -69.140% |
| 2025-05-22 | 0.04490 | 0.0449 | 0.04000 | 0.0400 | 0.000% | 970 | -67.250% |
| 2025-05-21 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 3,252 | -67.250% |
| 2025-05-20 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -5.771% | 5,000 | -67.250% |
| 2025-05-19 | 0.04000 | 0.0425 | 0.04000 | 0.0425 | -1.141% | 1,125 | -69.140% |
| 2025-05-16 | 0.04294 | 0.0429 | 0.04294 | 0.0429 | +1.154% | 400 | -69.492% |
| 2025-05-15 | 0.04000 | 0.0425 | 0.04000 | 0.0425 | -1.141% | 6,429 | -69.140% |
| 2025-05-14 | 0.04000 | 0.0429 | 0.04000 | 0.0429 | +7.350% | 1,700 | -69.492% |
| 2025-05-13 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -19.679% | 10,159 | -67.250% |
| 2025-05-12 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | +6.274% | 1,175 | -73.695% |
| 2025-05-09 | 0.04294 | 0.0469 | 0.04000 | 0.0469 | +17.150% | 4,600 | -72.044% |
| 2025-05-08 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,275 | -67.250% |
| 2025-05-06 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -5.882% | 499 | -67.250% |
| 2025-05-05 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | -1.163% | 1,580 | -69.176% |
| 2025-05-02 | 0.03700 | 0.0435 | 0.03700 | 0.0430 | -7.874% | 6,952 | -69.535% |
| 2025-05-01 | 0.03700 | 0.0499 | 0.03700 | 0.0467 | +26.149% | 37,540 | -71.934% |
| 2025-04-30 | 0.04087 | 0.0409 | 0.03700 | 0.0370 | 0.000% | 4,357 | -64.595% |
| 2025-04-29 | 0.03700 | 0.0370 | 0.03700 | 0.0370 | 0.000% | 1,075 | -64.595% |
| 2025-04-28 | 0.04006 | 0.0401 | 0.03700 | 0.0370 | -6.448% | 4,413 | -64.595% |
| 2025-04-25 | 0.03700 | 0.0396 | 0.03700 | 0.0396 | +2.727% | 888 | -66.877% |
| 2025-04-23 | 0.03850 | 0.0385 | 0.03850 | 0.0385 | +4.054% | 300 | -65.974% |
| 2025-04-22 | 0.03700 | 0.0370 | 0.03700 | 0.0370 | -7.500% | 200 | -64.595% |
| 2025-04-21 | 0.04300 | 0.0430 | 0.03565 | 0.0400 | -2.272% | 3,267 | -67.250% |
| 2025-04-17 | 0.04093 | 0.0409 | 0.04093 | 0.0409 | -9.044% | 5,663 | -67.994% |
| 2025-04-16 | 0.04010 | 0.0450 | 0.04010 | 0.0450 | +12.219% | 1,666 | -70.889% |
| 2025-04-15 | 0.04010 | 0.0401 | 0.04010 | 0.0401 | +0.250% | 100 | -67.332% |
| 2025-04-14 | 0.02000 | 0.0450 | 0.02000 | 0.0400 | 0.000% | 22,525 | -67.250% |
| 2025-04-11 | 0.04125 | 0.0413 | 0.04000 | 0.0400 | 0.000% | 1,999 | -67.250% |
| 2025-04-09 | 0.04000 | 0.0435 | 0.04000 | 0.0400 | 0.000% | 17,075 | -67.250% |
| 2025-04-08 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -8.046% | 800 | -67.250% |
| 2025-04-07 | 0.00540 | 0.0540 | 0.00540 | 0.0435 | -4.563% | 3,776 | -69.885% |
| 2025-04-04 | 0.04000 | 0.0493 | 0.04000 | 0.0456 | +2.083% | 1,563 | -71.259% |
| 2025-04-03 | 0.04465 | 0.0447 | 0.04000 | 0.0447 | +11.625% | 24,649 | -70.661% |
| 2025-04-02 | 0.04605 | 0.0460 | 0.04000 | 0.0400 | -10.414% | 4,398 | -67.250% |
| 2025-04-01 | 0.04465 | 0.0447 | 0.04465 | 0.0447 | -9.432% | 2,075 | -70.661% |
| 2025-03-31 | 0.04010 | 0.0493 | 0.04000 | 0.0493 | 0.000% | 2,114 | -73.428% |
| 2025-03-28 | 0.04300 | 0.0493 | 0.04300 | 0.0493 | +22.943% | 3,040 | -73.428% |
| 2025-03-27 | 0.04010 | 0.0401 | 0.04010 | 0.0401 | +0.250% | 310 | -67.332% |
| 2025-03-26 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 6,019 | -67.250% |
| 2025-03-25 | 0.04000 | 0.0447 | 0.04000 | 0.0400 | -3.962% | 32,006 | -67.250% |
| 2025-03-24 | 0.04010 | 0.0445 | 0.04010 | 0.0416 | +1.092% | 3,192 | -68.547% |
| 2025-03-21 | 0.04230 | 0.0423 | 0.04120 | 0.0412 | -5.069% | 475 | -68.204% |
| 2025-03-19 | 0.04340 | 0.0434 | 0.04340 | 0.0434 | +8.229% | 1,500 | -69.816% |
| 2025-03-18 | 0.04010 | 0.0431 | 0.04010 | 0.0401 | -5.201% | 1,850 | -67.332% |
| 2025-03-17 | 0.04010 | 0.0445 | 0.04010 | 0.0423 | +5.486% | 53,774 | -69.031% |
| 2025-03-14 | 0.04010 | 0.0407 | 0.04010 | 0.0401 | -5.647% | 2,083 | -67.332% |
| 2025-03-13 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | -7.569% | 500 | -69.176% |
| 2025-03-12 | 0.05480 | 0.0548 | 0.04598 | 0.0460 | +14.663% | 11,400 | -71.509% |
| 2025-03-11 | 0.04525 | 0.0452 | 0.04010 | 0.0401 | -18.029% | 1,025 | -67.332% |
| 2025-03-10 | 0.04010 | 0.0489 | 0.04010 | 0.0489 | +12.292% | 478 | -73.222% |
| 2025-03-07 | 0.04110 | 0.0549 | 0.04110 | 0.0436 | +5.998% | 4,010 | -69.930% |
| 2025-03-06 | 0.04110 | 0.0411 | 0.04110 | 0.0411 | 0.000% | 20,000 | -68.127% |
| 2025-03-05 | 0.04110 | 0.0411 | 0.04110 | 0.0411 | -7.744% | 101 | -68.127% |
| 2025-03-04 | 0.04455 | 0.0445 | 0.04455 | 0.0445 | 0.000% | 501 | -70.595% |
| 2025-03-03 | 0.04510 | 0.0500 | 0.04455 | 0.0445 | -10.587% | 44,133 | -70.595% |
| 2025-02-28 | 0.04983 | 0.0498 | 0.04983 | 0.0498 | +2.626% | 266 | -73.708% |
| 2025-02-27 | 0.04855 | 0.0486 | 0.04855 | 0.0486 | +5.429% | 2,226 | -73.018% |
| 2025-02-26 | 0.04500 | 0.0600 | 0.04500 | 0.0461 | -7.900% | 48,870 | -71.553% |
| 2025-02-24 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +6.383% | 1,985 | -73.800% |
| 2025-02-20 | 0.05855 | 0.0585 | 0.04700 | 0.0470 | -9.789% | 3,090 | -72.128% |
| 2025-02-19 | 0.05532 | 0.0553 | 0.05210 | 0.0521 | -5.829% | 1,102 | -74.856% |
| 2025-02-18 | 0.05684 | 0.0650 | 0.05210 | 0.0553 | 0.000% | 9,703 | -76.322% |
| 2025-02-13 | 0.06790 | 0.0679 | 0.05532 | 0.0553 | +6.190% | 1,440 | -76.322% |
| 2025-02-12 | 0.05210 | 0.0521 | 0.05210 | 0.0521 | +0.192% | 1,500 | -74.856% |
| 2025-02-07 | 0.04700 | 0.0520 | 0.04700 | 0.0520 | +1.961% | 1,368 | -74.808% |
| 2025-02-06 | 0.05970 | 0.0597 | 0.05100 | 0.0510 | -0.488% | 4,201 | -74.314% |
| 2025-02-05 | 0.05100 | 0.0624 | 0.05100 | 0.0512 | -1.442% | 4,040 | -74.439% |
| 2025-02-04 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | 0.000% | 2,501 | -74.808% |
| 2025-02-03 | 0.05901 | 0.0590 | 0.05200 | 0.0520 | +1.961% | 2,774 | -74.808% |
| 2025-01-31 | 0.05150 | 0.0515 | 0.05100 | 0.0510 | -8.896% | 700 | -74.314% |
| 2025-01-30 | 0.05150 | 0.0627 | 0.05150 | 0.0560 | -2.601% | 2,725 | -76.599% |
| 2025-01-29 | 0.06722 | 0.0672 | 0.05747 | 0.0575 | +14.950% | 10,600 | -77.207% |
| 2025-01-28 | 0.05010 | 0.0620 | 0.05000 | 0.0500 | 0.000% | 9,150 | -73.800% |