NDCVF
NORDIC SEMICONDUCTOR ORD
stockOTC
EODOct 2, 2026
19.26USD-1.231%(-0.24)15,150
NDCVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.0600 | 20.0600 | 19.2600 | 19.2600 | -1.231% | 15,150 | 0.000% |
| 2026-10-01 | 18.6000 | 19.5000 | 18.6000 | 19.5000 | +4.502% | 3,620 | -1.231% |
| 2026-09-29 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -1.789% | 255 | +3.215% |
| 2026-09-28 | 18.9950 | 19.0000 | 18.9950 | 19.0000 | -2.329% | 5,125 | +1.368% |
| 2026-09-25 | 19.4530 | 19.4530 | 19.4530 | 19.4530 | -0.241% | 500 | -0.992% |
| 2026-09-24 | 19.2550 | 19.5000 | 19.2550 | 19.5000 | -0.556% | 1,893 | -1.231% |
| 2026-09-23 | 19.6090 | 19.6090 | 19.6090 | 19.6090 | +1.865% | 555 | -1.780% |
| 2026-09-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +2.897% | 369 | +0.052% |
| 2026-09-18 | 18.7080 | 18.7080 | 18.7080 | 18.7080 | +1.278% | 906 | +2.951% |
| 2026-09-17 | 18.6600 | 18.6600 | 18.4720 | 18.4720 | -1.008% | 3,250 | +4.266% |
| 2026-09-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -0.214% | 120 | +3.215% |
| 2026-09-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.730% | 1,025 | +2.995% |
| 2026-09-08 | 18.2030 | 18.2030 | 18.2030 | 18.2030 | +6.669% | 456 | +5.807% |
| 2026-09-01 | 17.0700 | 17.0700 | 17.0650 | 17.0650 | -5.405% | 1,825 | +12.863% |
| 2026-08-28 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -0.022% | 200 | +6.763% |
| 2026-08-27 | 17.8200 | 18.0440 | 17.8200 | 18.0440 | +4.831% | 513 | +6.739% |
| 2026-08-26 | 17.8300 | 17.8300 | 17.2125 | 17.2125 | -1.923% | 743 | +11.895% |
| 2026-08-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +5.342% | 2,000 | +9.744% |
| 2026-08-24 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -4.800% | 136 | +15.606% |
| 2026-08-21 | 17.1620 | 17.5000 | 17.0300 | 17.5000 | +3.002% | 17,280 | +10.057% |
| 2026-08-19 | 17.0000 | 17.0000 | 16.9900 | 16.9900 | -1.450% | 1,274 | +13.361% |
| 2026-08-18 | 17.5000 | 17.5000 | 16.9500 | 17.2400 | -3.848% | 26,342 | +11.717% |
| 2026-08-17 | 17.8650 | 18.0000 | 17.8650 | 17.9300 | -0.389% | 2,871 | +7.418% |
| 2026-08-14 | 17.7800 | 18.0000 | 17.7800 | 18.0000 | +1.237% | 710 | +7.000% |
| 2026-08-10 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +2.745% | 240 | +8.324% |
| 2026-08-06 | 17.2100 | 17.3050 | 17.2100 | 17.3050 | +1.974% | 6,003 | +11.297% |
| 2026-08-05 | 17.2150 | 17.2150 | 16.9700 | 16.9700 | +0.325% | 600 | +13.494% |
| 2026-08-03 | 16.9794 | 16.9794 | 16.9150 | 16.9150 | +0.985% | 5,000 | +13.863% |
| 2026-07-31 | 16.6900 | 16.7500 | 16.6900 | 16.7500 | +1.824% | 9,000 | +14.985% |
| 2026-07-30 | 16.3880 | 16.4500 | 16.3880 | 16.4500 | +3.199% | 5,809 | +17.082% |
| 2026-07-29 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.344% | 210 | +20.828% |
| 2026-07-28 | 15.6500 | 15.9950 | 15.6500 | 15.9950 | -1.961% | 1,441 | +20.413% |
| 2026-07-27 | 16.5550 | 16.5550 | 16.1200 | 16.3150 | -1.569% | 36,930 | +18.051% |
| 2026-07-24 | 16.5750 | 16.5750 | 16.5750 | 16.5750 | -1.905% | 2,615 | +16.199% |
| 2026-07-23 | 16.8968 | 16.8968 | 16.8968 | 16.8968 | -1.084% | 499 | +13.986% |
| 2026-07-21 | 17.0820 | 17.0820 | 17.0820 | 17.0820 | +5.120% | 100 | +12.750% |
| 2026-07-20 | 16.0000 | 16.2600 | 16.0000 | 16.2500 | -1.694% | 13,979 | +18.523% |
| 2026-07-17 | 16.2800 | 16.5300 | 16.2800 | 16.5300 | -0.121% | 2,600 | +16.515% |
| 2026-07-14 | 16.8300 | 16.8300 | 16.5500 | 16.5500 | -0.690% | 200 | +16.375% |
| 2026-07-13 | 16.6650 | 16.6650 | 16.6650 | 16.6650 | -4.367% | 859 | +15.572% |
| 2026-07-10 | 17.4260 | 17.4260 | 17.4260 | 17.4260 | -1.241% | 100 | +10.525% |
| 2026-07-09 | 17.6100 | 17.6450 | 17.6100 | 17.6450 | +3.187% | 7,005 | +9.153% |
| 2026-07-08 | 16.9450 | 17.1000 | 16.9450 | 17.1000 | -2.005% | 685 | +12.632% |
| 2026-07-07 | 17.4498 | 17.4498 | 17.4498 | 17.4498 | -5.575% | 3,185 | +10.374% |
| 2026-07-06 | 18.5000 | 18.8000 | 18.4800 | 18.4800 | +1.371% | 8,407 | +4.221% |
| 2026-07-02 | 18.5600 | 18.5755 | 18.2000 | 18.2300 | -0.164% | 11,010 | +5.650% |
| 2026-06-30 | 18.1800 | 18.6500 | 18.1800 | 18.2600 | +3.164% | 1,880 | +5.476% |
| 2026-06-26 | 17.7500 | 17.9645 | 17.7000 | 17.7000 | -3.014% | 18,750 | +8.814% |
| 2026-06-25 | 18.4300 | 18.4300 | 18.2500 | 18.2500 | +0.496% | 822 | +5.534% |
| 2026-06-24 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -1.518% | 2,540 | +6.057% |
| 2026-06-23 | 18.5000 | 18.5000 | 18.2050 | 18.4400 | -7.103% | 2,542 | +4.447% |
| 2026-06-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.795% | 1,520 | -2.972% |
| 2026-06-18 | 19.2400 | 19.5590 | 19.2400 | 19.5000 | -0.510% | 11,100 | -1.231% |
| 2026-06-17 | 19.6100 | 19.6100 | 19.3950 | 19.6000 | -2.970% | 11,673 | -1.735% |
| 2026-06-15 | 19.9710 | 20.2600 | 19.9710 | 20.2000 | +7.162% | 2,847 | -4.653% |
| 2026-06-11 | 18.8660 | 18.9500 | 18.7500 | 18.8500 | +0.399% | 12,708 | +2.175% |
| 2026-06-10 | 19.0300 | 19.0300 | 18.7000 | 18.7750 | -5.558% | 3,761 | +2.583% |
| 2026-06-09 | 19.9550 | 19.9550 | 19.8200 | 19.8800 | -4.239% | 8,926 | -3.119% |
| 2026-06-08 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +5.649% | 117 | -7.225% |
| 2026-06-05 | 20.7700 | 20.7700 | 19.6500 | 19.6500 | -5.392% | 1,892 | -1.985% |
| 2026-06-04 | 21.0000 | 21.3150 | 20.7700 | 20.7700 | -4.725% | 6,037 | -7.270% |
| 2026-06-03 | 21.7950 | 22.2500 | 21.7950 | 21.8000 | -3.111% | 593 | -11.651% |
| 2026-06-02 | 21.5800 | 22.5000 | 21.5800 | 22.5000 | +4.408% | 1,636 | -14.400% |
| 2026-06-01 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.192% | 139 | -10.626% |
| 2026-05-29 | 21.8350 | 21.8350 | 21.6850 | 21.8100 | +0.963% | 1,472 | -11.692% |
| 2026-05-28 | 21.9700 | 21.9800 | 21.3500 | 21.6020 | -0.863% | 1,801 | -10.842% |
| 2026-05-27 | 21.6500 | 21.7900 | 21.6500 | 21.7900 | -0.366% | 683 | -11.611% |
| 2026-05-26 | 22.0600 | 22.0600 | 21.8500 | 21.8700 | -1.442% | 1,066 | -11.934% |
| 2026-05-22 | 22.1060 | 22.6000 | 22.1060 | 22.1900 | +2.305% | 1,255 | -13.204% |
| 2026-05-21 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +3.286% | 381 | -11.203% |
| 2026-05-20 | 21.2550 | 21.5300 | 21.0000 | 21.0000 | +0.430% | 2,045 | -8.286% |
| 2026-05-19 | 20.7480 | 21.4200 | 20.5400 | 20.9100 | -4.039% | 11,250 | -7.891% |
| 2026-05-18 | 21.7100 | 21.8150 | 21.7100 | 21.7900 | -2.287% | 2,465 | -11.611% |
| 2026-05-15 | 21.4500 | 22.3000 | 21.0200 | 22.3000 | +0.765% | 8,530 | -13.632% |
| 2026-05-14 | 21.1282 | 22.8000 | 21.1000 | 22.1308 | -4.814% | 6,219 | -12.972% |
| 2026-05-13 | 22.1000 | 23.2912 | 21.4600 | 23.2500 | +9.644% | 10,013 | -17.161% |
| 2026-05-12 | 21.1750 | 21.4000 | 20.9780 | 21.2050 | -5.730% | 10,920 | -9.172% |
| 2026-05-11 | 21.4900 | 22.9600 | 21.3268 | 22.4940 | +2.297% | 41,639 | -14.377% |
| 2026-05-08 | 21.5050 | 22.0400 | 21.5050 | 21.9890 | +5.971% | 29,620 | -12.411% |
| 2026-05-07 | 21.2700 | 21.2700 | 20.7500 | 20.7500 | -0.556% | 1,188 | -7.181% |
| 2026-05-06 | 21.5100 | 21.5100 | 20.8660 | 20.8660 | +1.291% | 4,441 | -7.697% |
| 2026-05-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.892% | 390 | -6.505% |
| 2026-05-04 | 20.4178 | 20.4178 | 20.4178 | 20.4178 | +0.333% | 1,005 | -5.671% |
| 2026-05-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +2.148% | 1,265 | -5.356% |
| 2026-04-29 | 19.2120 | 19.9220 | 19.2120 | 19.9220 | +1.643% | 2,513 | -3.323% |
| 2026-04-27 | 19.0500 | 19.6000 | 19.0500 | 19.6000 | -0.759% | 427 | -1.735% |
| 2026-04-24 | 20.5600 | 20.5600 | 19.7500 | 19.7500 | 0.000% | 9,769 | -2.481% |
| 2026-04-23 | 19.9000 | 19.9000 | 19.7500 | 19.7500 | -0.754% | 2,987 | -2.481% |
| 2026-04-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.500% | 200 | -3.216% |
| 2026-04-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.098% | 168 | -3.700% |
| 2026-04-20 | 19.5600 | 19.5600 | 19.3990 | 19.3990 | -0.518% | 7,349 | -0.717% |
| 2026-04-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +9.366% | 5,005 | -1.231% |
| 2026-04-15 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -0.669% | 400 | +8.020% |
| 2026-04-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +4.058% | 100 | +7.298% |
| 2026-04-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +11.290% | 238 | +11.652% |
| 2026-04-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 360 | +24.258% |
| 2026-04-06 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +1.639% | 2,725 | +24.258% |
| 2026-03-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.025% | 118 | +26.295% |
| 2026-03-30 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -3.553% | 4,500 | +31.378% |
| 2026-03-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.857% | 310 | +26.711% |
| 2026-03-23 | 15.1700 | 15.1700 | 14.4960 | 14.4960 | -6.658% | 2,493 | +32.864% |
| 2026-03-20 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.938% | 368 | +24.018% |
| 2026-03-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.840% | 150 | +20.375% |
| 2026-03-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.277% | 420 | +18.160% |
| 2026-03-16 | 16.5000 | 16.5000 | 16.0540 | 16.2550 | +8.948% | 1,725 | +18.487% |
| 2026-03-13 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.355% | 451 | +29.088% |
| 2026-03-11 | 15.3000 | 15.3000 | 15.1250 | 15.1250 | +5.548% | 339 | +27.339% |
| 2026-03-09 | 14.2800 | 14.3300 | 13.9100 | 14.3300 | -1.849% | 35,200 | +34.403% |
| 2026-03-02 | 14.5380 | 14.6100 | 14.4100 | 14.6000 | -0.307% | 15,144 | +31.918% |
| 2026-02-27 | 14.6450 | 14.6450 | 14.6450 | 14.6450 | -0.238% | 375 | +31.512% |
| 2026-02-25 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.477% | 3,500 | +31.199% |
| 2026-02-24 | 14.8800 | 14.9000 | 14.7250 | 14.9000 | +0.242% | 9,050 | +29.262% |
| 2026-02-23 | 14.9500 | 14.9500 | 14.8640 | 14.8640 | -1.953% | 4,800 | +29.575% |
| 2026-02-20 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +4.336% | 7,000 | +27.045% |
| 2026-02-18 | 15.2000 | 15.2000 | 14.5300 | 14.5300 | +2.599% | 1,963 | +32.553% |
| 2026-02-17 | 14.3600 | 14.3600 | 14.1620 | 14.1620 | -8.691% | 1,065 | +35.998% |
| 2026-02-12 | 15.9500 | 15.9500 | 15.5100 | 15.5100 | -3.168% | 3,531 | +24.178% |
| 2026-02-11 | 16.2020 | 16.3800 | 15.8900 | 16.0175 | +2.676% | 35,500 | +20.243% |
| 2026-02-10 | 16.2400 | 16.2400 | 15.6000 | 15.6000 | -2.164% | 625 | +23.462% |
| 2026-02-06 | 16.0000 | 16.0000 | 15.5600 | 15.9450 | +5.387% | 800 | +20.790% |
| 2026-02-05 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +13.333% | 5,050 | +27.297% |
| 2026-02-04 | 13.4520 | 13.4520 | 13.3500 | 13.3500 | +2.692% | 54,000 | +44.270% |
| 2026-02-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.552% | 322 | +48.154% |
| 2026-01-30 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.889% | 296 | +41.410% |
| 2026-01-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.711% | 4,091 | +42.667% |
| 2026-01-23 | 13.7400 | 13.7400 | 13.5967 | 13.5967 | -2.881% | 13,525 | +41.652% |
| 2026-01-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.790% | 750 | +37.571% |
| 2026-01-14 | 13.4000 | 13.5599 | 13.2800 | 13.3600 | -1.945% | 15,900 | +44.162% |
| 2026-01-09 | 13.6250 | 13.6250 | 13.6250 | 13.6250 | +0.073% | 205 | +41.358% |
| 2026-01-08 | 13.6150 | 13.6150 | 13.6150 | 13.6150 | +3.931% | 100 | +41.462% |
| 2026-01-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.093% | 165 | +47.023% |
| 2026-01-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +6.286% | 438 | +38.065% |
| 2025-12-31 | 13.1250 | 13.1250 | 13.1250 | 13.1250 | -0.410% | 587 | +46.743% |
| 2025-12-30 | 13.1500 | 13.1790 | 13.1500 | 13.1790 | +0.221% | 10,990 | +46.142% |
| 2025-12-29 | 12.9680 | 13.1500 | 12.8000 | 13.1500 | +7.347% | 14,021 | +46.464% |
| 2025-12-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.110% | 2,000 | +57.224% |
| 2025-12-23 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | +1.308% | 2,000 | +50.763% |
| 2025-12-22 | 12.3080 | 12.6100 | 12.3080 | 12.6100 | -0.316% | 1,865 | +52.736% |
| 2025-12-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.518% | 4,500 | +52.253% |
| 2025-12-12 | 12.7850 | 12.8450 | 12.5400 | 12.8450 | -1.267% | 10,300 | +49.942% |
| 2025-12-11 | 12.8950 | 13.0099 | 12.8950 | 13.0099 | -1.812% | 13,500 | +48.041% |
| 2025-12-10 | 12.9700 | 13.2500 | 12.7200 | 13.2500 | -0.226% | 12,640 | +45.358% |
| 2025-12-09 | 13.3200 | 13.3200 | 13.2650 | 13.2800 | -1.043% | 6,253 | +45.030% |
| 2025-12-05 | 13.6200 | 13.6200 | 13.4200 | 13.4200 | -1.613% | 5,500 | +43.517% |
| 2025-12-04 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +6.313% | 186 | +41.202% |
| 2025-12-03 | 13.2800 | 13.2800 | 12.8300 | 12.8300 | -0.086% | 5,549 | +50.117% |
| 2025-12-01 | 12.8410 | 12.8410 | 12.8410 | 12.8410 | +3.556% | 2,266 | +49.988% |
| 2025-11-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.577% | 100 | +55.323% |
| 2025-11-24 | 12.7850 | 12.8800 | 12.6200 | 12.8600 | +2.389% | 14,400 | +49.767% |
| 2025-11-21 | 12.7900 | 12.7900 | 12.5600 | 12.5600 | -3.385% | 611 | +53.344% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1,000 | +48.154% |
| 2025-11-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.234% | 101 | +50.469% |
| 2025-11-18 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -4.468% | 113 | +50.117% |
| 2025-11-14 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -1.032% | 2,005 | +43.410% |
| 2025-11-13 | 13.8400 | 13.9000 | 13.3900 | 13.5700 | +3.022% | 22,338 | +41.931% |
| 2025-11-10 | 13.5000 | 13.5000 | 13.1720 | 13.1720 | +0.935% | 5,516 | +46.219% |
| 2025-11-06 | 13.3990 | 13.3990 | 13.0500 | 13.0500 | -6.786% | 15,000 | +47.586% |
| 2025-11-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.768% | 115 | +37.571% |
| 2025-11-03 | 14.2520 | 14.2520 | 14.2520 | 14.2520 | -2.384% | 1,850 | +35.139% |
| 2025-10-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.350% | 506 | +31.918% |
| 2025-10-30 | 15.0000 | 15.1900 | 15.0000 | 15.1060 | -3.906% | 3,200 | +27.499% |
| 2025-10-29 | 16.1800 | 16.1800 | 15.7200 | 15.7200 | -5.586% | 3,100 | +22.519% |
| 2025-10-28 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.299% | 2,050 | +15.676% |
| 2025-10-27 | 16.6400 | 16.7000 | 16.3500 | 16.7000 | +5.429% | 841 | +15.329% |
| 2025-10-22 | 16.0000 | 16.0000 | 15.8400 | 15.8400 | -4.779% | 3,910 | +21.591% |
| 2025-10-16 | 16.5000 | 16.6350 | 16.5000 | 16.6350 | +3.003% | 334 | +15.780% |
| 2025-10-15 | 16.2600 | 16.4000 | 16.1500 | 16.1500 | +2.507% | 5,693 | +19.257% |
| 2025-10-14 | 15.3850 | 15.8800 | 15.3850 | 15.7550 | -1.531% | 1,099 | +22.247% |
| 2025-10-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.436% | 200 | +20.375% |
| 2025-10-10 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +1.838% | 4,500 | +19.851% |
| 2025-10-08 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +0.190% | 410 | +22.053% |
| 2025-10-07 | 16.1550 | 16.1550 | 15.7500 | 15.7500 | -4.834% | 8,100 | +22.286% |
| 2025-10-06 | 16.0000 | 16.5500 | 16.0000 | 16.5500 | +3.632% | 1,125 | +16.375% |
| 2025-10-03 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +4.550% | 1,000 | +20.601% |
| 2025-09-30 | 15.5100 | 15.5100 | 15.2500 | 15.2750 | -2.334% | 603 | +26.088% |
| 2025-09-25 | 15.4300 | 15.6400 | 15.2000 | 15.6400 | -2.797% | 4,919 | +23.146% |
| 2025-09-24 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -0.740% | 100 | +19.702% |
| 2025-09-23 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +0.124% | 500 | +18.816% |
| 2025-09-22 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +3.782% | 350 | +18.962% |
| 2025-09-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.348% | 173 | +23.462% |
| 2025-09-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.709% | 500 | +28.829% |
| 2025-09-09 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -1.514% | 4,200 | +26.627% |
| 2025-09-05 | 15.5100 | 15.5100 | 15.4050 | 15.4438 | +4.280% | 8,300 | +24.710% |
| 2025-09-02 | 15.2300 | 15.2300 | 14.8100 | 14.8100 | -10.242% | 402 | +30.047% |
| 2025-08-29 | 16.4500 | 16.5000 | 16.1500 | 16.5000 | -2.077% | 2,366 | +16.727% |
| 2025-08-27 | 15.9200 | 16.8500 | 15.9200 | 16.8500 | +3.692% | 4,271 | +14.303% |
| 2025-08-25 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.371% | 100 | +18.523% |
| 2025-08-22 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +0.809% | 1,060 | +18.962% |
| 2025-08-21 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -2.667% | 100 | +19.925% |
| 2025-08-18 | 16.6900 | 16.7700 | 16.5000 | 16.5000 | +0.880% | 2,126 | +16.727% |
| 2025-08-15 | 16.3561 | 16.3561 | 16.3561 | 16.3561 | +3.389% | 247 | +17.754% |
| 2025-08-14 | 15.8000 | 15.8200 | 15.8000 | 15.8200 | +0.957% | 4,683 | +21.745% |
| 2025-08-13 | 15.6840 | 15.8950 | 15.6700 | 15.6700 | +17.713% | 25,633 | +22.910% |
| 2025-08-05 | 13.3120 | 13.3120 | 13.3120 | 13.3120 | -0.583% | 849 | +44.681% |
| 2025-08-04 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.520% | 723 | +43.839% |
| 2025-08-01 | 13.6100 | 13.7200 | 13.4600 | 13.4600 | -1.566% | 14,500 | +43.091% |
| 2025-07-29 | 13.6742 | 13.6742 | 13.6742 | 13.6742 | +1.478% | 220 | +40.849% |
| 2025-07-25 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | -1.642% | 102 | +42.931% |
| 2025-07-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.044% | 2,250 | +40.584% |
| 2025-07-23 | 13.6940 | 13.6940 | 13.6940 | 13.6940 | -3.495% | 17,923 | +40.646% |
| 2025-07-22 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -0.070% | 100 | +35.729% |
| 2025-07-18 | 14.0700 | 14.2000 | 14.0700 | 14.2000 | +0.524% | 2,300 | +35.634% |
| 2025-07-17 | 14.0300 | 14.1500 | 14.0300 | 14.1260 | +4.637% | 4,109 | +36.344% |
| 2025-07-16 | 13.6750 | 13.6750 | 13.5000 | 13.5000 | -2.174% | 303 | +42.667% |
| 2025-07-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.218% | 290 | +39.565% |
| 2025-07-14 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.033% | 1,010 | +39.869% |
| 2025-07-09 | 13.7654 | 13.7654 | 13.7654 | 13.7654 | -0.897% | 2,029 | +39.916% |
| 2025-07-08 | 13.8700 | 13.8900 | 13.5380 | 13.8900 | -0.786% | 9,500 | +38.661% |
| 2025-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.004% | 2,400 | +37.571% |
| 2025-07-02 | 13.7250 | 13.7250 | 13.7250 | 13.7250 | +3.195% | 300 | +40.328% |
| 2025-06-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.902% | 4,500 | +44.812% |
| 2025-06-26 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +1.466% | 530 | +39.162% |
| 2025-06-24 | 13.6500 | 13.6500 | 13.6400 | 13.6400 | +0.220% | 5,650 | +41.202% |
| 2025-06-18 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -2.786% | 180 | +41.514% |
| 2025-06-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.670% | 460 | +37.571% |
| 2025-06-13 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | 0.000% | 4,500 | +39.869% |
| 2025-06-11 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +2.992% | 4,560 | +39.869% |
| 2025-06-09 | 13.7100 | 13.7100 | 13.3700 | 13.3700 | +1.828% | 6,820 | +44.054% |
| 2025-06-05 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.681% | 538 | +46.687% |
| 2025-06-04 | 13.0100 | 13.2200 | 13.0100 | 13.2200 | +5.760% | 665 | +45.688% |
| 2025-06-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.907% | 300 | +54.080% |
| 2025-05-28 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.068% | 500 | +60.100% |
| 2025-05-27 | 12.2840 | 12.2840 | 12.2840 | 12.2840 | +1.449% | 300 | +56.789% |
| 2025-05-14 | 12.0000 | 12.1086 | 12.0000 | 12.1086 | +2.355% | 700 | +59.061% |
| 2025-05-13 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +9.871% | 100 | +62.806% |
| 2025-05-05 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | +7.672% | 600 | +78.877% |
| 2025-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.749% | 200 | +92.600% |
| 2025-04-23 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +6.949% | 540 | +77.675% |
| 2025-04-14 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +3.146% | 450 | +90.021% |
| 2025-04-11 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | +5.436% | 100 | +95.999% |
| 2025-04-09 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -8.268% | 125 | +106.652% |
| 2025-04-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.600% | 115 | +89.567% |
| 2025-04-07 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -15.469% | 217 | +92.600% |
| 2025-04-03 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 0.000% | 100 | +62.806% |
| 2025-03-31 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -6.037% | 250 | +62.806% |
| 2025-03-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +7.149% | 156 | +52.979% |
| 2025-03-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.546% | 654 | +63.915% |
| 2025-03-03 | 12.1820 | 12.1820 | 12.1820 | 12.1820 | -5.125% | 1,010 | +58.102% |
| 2025-02-27 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -2.727% | 225 | +50.000% |
| 2025-02-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.495% | 200 | +45.909% |
| 2025-02-25 | 13.0960 | 13.1350 | 13.0960 | 13.1350 | -2.269% | 1,200 | +46.631% |
| 2025-02-24 | 13.3000 | 13.4400 | 13.3000 | 13.4400 | +0.524% | 1,420 | +43.304% |
| 2025-02-19 | 13.5700 | 13.5700 | 13.3700 | 13.3700 | +0.906% | 3,200 | +44.054% |
| 2025-02-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.003% | 800 | +45.358% |
| 2025-02-13 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.513% | 100 | +51.177% |
| 2025-02-12 | 12.6750 | 12.6750 | 12.6750 | 12.6750 | -0.197% | 180 | +51.953% |
| 2025-02-11 | 12.8800 | 12.8800 | 12.5200 | 12.7000 | +1.600% | 1,300 | +51.654% |
| 2025-02-07 | 12.8200 | 12.8200 | 12.5000 | 12.5000 | +2.543% | 6,800 | +54.080% |
| 2025-02-05 | 12.1200 | 12.1900 | 12.0000 | 12.1900 | +29.847% | 10,377 | +57.998% |
| 2025-02-03 | 9.5600 | 9.5600 | 9.3100 | 9.3880 | -7.003% | 1,500 | +105.156% |
| 2025-01-30 | 10.0800 | 10.0950 | 10.0800 | 10.0950 | +1.867% | 1,320 | +90.788% |
| 2025-01-27 | 9.9600 | 9.9600 | 9.9100 | 9.9100 | -5.394% | 5,122 | +94.349% |
| 2025-01-23 | 10.5000 | 10.5000 | 10.4750 | 10.4750 | -3.366% | 7,000 | +83.866% |
| 2025-01-22 | 10.6150 | 10.8399 | 10.6150 | 10.8399 | +5.755% | 1,625 | +77.677% |
| 2025-01-21 | 10.4300 | 10.4300 | 10.2500 | 10.2500 | +11.413% | 3,051 | +87.902% |
| 2025-01-08 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -3.534% | 709 | +109.348% |
| 2025-01-06 | 9.5370 | 9.5370 | 9.5370 | 9.5370 | +5.962% | 877 | +101.950% |
| 2025-01-02 | 9.0004 | 9.0004 | 9.0004 | 9.0004 | +1.128% | 1,000 | +113.990% |
| 2024-12-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.866% | 280 | +116.404% |
| 2024-12-23 | 8.7855 | 8.7855 | 8.6520 | 8.6520 | -5.752% | 2,078 | +122.607% |
| 2024-12-18 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.082% | 500 | +109.804% |
| 2024-12-13 | 8.7800 | 8.8200 | 8.7800 | 8.8200 | -5.466% | 4,909 | +118.367% |
| 2024-12-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.054% | 100 | +106.431% |
| 2024-12-11 | 9.5400 | 9.5400 | 9.3350 | 9.3350 | +0.919% | 1,581 | +106.320% |
| 2024-12-10 | 9.2700 | 9.2700 | 9.2500 | 9.2500 | +5.908% | 6,635 | +108.216% |
| 2024-12-02 | 8.8000 | 8.8000 | 8.7340 | 8.7340 | -2.956% | 1,043 | +120.518% |
| 2024-11-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.975% | 592 | +114.000% |
| 2024-11-26 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -0.285% | 2,500 | +120.366% |
| 2024-11-25 | 8.7400 | 8.7650 | 8.7400 | 8.7650 | +2.311% | 3,000 | +119.738% |
| 2024-11-22 | 8.5670 | 8.5670 | 8.5670 | 8.5670 | +1.253% | 2,000 | +124.816% |
| 2024-11-21 | 8.5000 | 8.5000 | 8.4610 | 8.4610 | -0.342% | 11,316 | +127.633% |
| 2024-11-18 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -6.601% | 2,144 | +126.855% |
| 2024-11-15 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -1.517% | 100 | +111.881% |
| 2024-11-06 | 9.3800 | 9.3800 | 9.2300 | 9.2300 | -3.199% | 1,176 | +108.667% |
| 2024-11-05 | 9.6600 | 9.6600 | 9.5350 | 9.5350 | -2.165% | 3,204 | +101.993% |
| 2024-11-01 | 9.7460 | 9.7460 | 9.7460 | 9.7460 | -4.917% | 1,100 | +97.620% |
| 2024-10-30 | 10.0800 | 10.2500 | 10.0800 | 10.2500 | +1.010% | 6,700 | +87.902% |
| 2024-10-29 | 10.0200 | 10.1475 | 10.0200 | 10.1475 | +3.177% | 1,987 | +89.800% |
| 2024-10-28 | 9.8000 | 9.8350 | 9.7600 | 9.8350 | +1.392% | 4,600 | +95.831% |
| 2024-10-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.832% | 304 | +98.557% |
| 2024-10-24 | 9.5700 | 9.6200 | 9.5700 | 9.6200 | +3.441% | 987 | +100.208% |
| 2024-10-18 | 9.2250 | 9.3000 | 9.2250 | 9.3000 | +6.713% | 2,111 | +107.097% |
| 2024-10-16 | 8.8000 | 8.8000 | 8.7150 | 8.7150 | -3.167% | 3,234 | +120.998% |
| 2024-10-15 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +0.446% | 2,223 | +114.000% |
| 2024-10-11 | 9.0000 | 9.2100 | 8.9600 | 8.9600 | -3.966% | 5,120 | +114.955% |
| 2024-10-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.814% | 500 | +106.431% |
| 2024-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 825 | +98.557% |
| 2024-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.679% | 250 | +93.568% |
| 2024-09-27 | 10.3600 | 10.3600 | 10.3300 | 10.3300 | +0.291% | 1,300 | +86.447% |
| 2024-09-26 | 10.1300 | 10.3000 | 10.1300 | 10.3000 | -21.374% | 7,579 | +86.990% |
| 2024-09-25 | 13.6900 | 13.6900 | 13.1000 | 13.1000 | -1.504% | 1,921 | +47.023% |
| 2024-09-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 100 | +44.812% |
| 2024-09-19 | 13.0600 | 13.3000 | 13.0600 | 13.3000 | +6.673% | 4,550 | +44.812% |
| 2024-09-17 | 12.4680 | 12.4680 | 12.4680 | 12.4680 | +0.386% | 1,735 | +54.475% |
| 2024-09-03 | 12.4500 | 12.4500 | 12.4200 | 12.4200 | -7.341% | 370 | +55.072% |
| 2024-08-29 | 13.5000 | 13.5500 | 13.4040 | 13.4040 | +3.267% | 3,600 | +43.688% |
| 2024-08-27 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -2.538% | 180 | +48.382% |
| 2024-08-22 | 13.0100 | 13.3180 | 13.0100 | 13.3180 | +1.124% | 10,000 | +44.616% |
| 2024-08-20 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.252% | 300 | +46.241% |
| 2024-08-13 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +0.507% | 107 | +49.534% |
| 2024-08-08 | 12.7600 | 12.8150 | 12.7600 | 12.8150 | +7.961% | 525 | +50.293% |
| 2024-08-07 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +3.768% | 157 | +62.258% |
| 2024-08-05 | 11.0700 | 11.4390 | 11.0700 | 11.4390 | -9.430% | 1,570 | +68.371% |
| 2024-08-01 | 12.7600 | 12.7600 | 12.6000 | 12.6300 | +4.918% | 15,500 | +52.494% |
| 2024-07-30 | 12.0380 | 12.0380 | 12.0380 | 12.0380 | -8.803% | 1,780 | +59.993% |
| 2024-07-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.380% | 2,490 | +45.909% |
| 2024-07-23 | 13.1520 | 13.1600 | 13.1500 | 13.1500 | -1.645% | 4,754 | +46.464% |
| 2024-07-22 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -2.051% | 200 | +44.054% |
| 2024-07-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.799% | 1,300 | +41.099% |
| 2024-07-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.661% | 1,100 | +38.561% |
| 2024-07-16 | 14.5000 | 14.5000 | 14.2800 | 14.2800 | -0.695% | 300 | +34.874% |
| 2024-07-09 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.139% | 102 | +33.936% |
| 2024-07-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +10.277% | 481 | +33.750% |
| 2024-07-01 | 13.4000 | 13.4000 | 13.0580 | 13.0580 | +1.698% | 5,700 | +47.496% |
| 2024-06-27 | 12.9000 | 12.9000 | 12.8400 | 12.8400 | -1.231% | 8,100 | +50.000% |
| 2024-06-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.386% | 122 | +48.154% |
| 2024-06-20 | 13.1460 | 13.1460 | 12.9500 | 12.9500 | -4.779% | 702 | +48.726% |
| 2024-06-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.741% | 520 | +41.618% |
| 2024-06-14 | 13.6050 | 13.7000 | 13.5000 | 13.5000 | -2.174% | 400 | +42.667% |
| 2024-06-13 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +0.218% | 7,221 | +39.565% |
| 2024-06-12 | 13.9600 | 14.0250 | 13.7700 | 13.7700 | +5.923% | 1,496 | +39.869% |
| 2024-06-11 | 13.1100 | 13.1100 | 13.0000 | 13.0000 | -2.256% | 13,518 | +48.154% |
| 2024-06-10 | 12.8100 | 13.3000 | 12.8100 | 13.3000 | +1.721% | 1,300 | +44.812% |
| 2024-06-06 | 12.9100 | 13.0750 | 12.9000 | 13.0750 | +4.642% | 6,300 | +47.304% |
| 2024-06-04 | 12.5150 | 12.5150 | 12.3800 | 12.4950 | -1.692% | 8,675 | +54.142% |
| 2024-06-03 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +0.126% | 2,898 | +51.534% |
| 2024-05-31 | 12.5900 | 12.6940 | 12.5900 | 12.6940 | +0.986% | 500 | +51.725% |
| 2024-05-29 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.412% | 3,000 | +53.222% |
| 2024-05-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.848% | 4,522 | +51.059% |
| 2024-05-24 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.854% | 5,500 | +48.268% |
| 2024-05-23 | 12.8720 | 12.8800 | 12.8720 | 12.8800 | +4.715% | 1,388 | +49.534% |
| 2024-05-15 | 12.2900 | 12.3000 | 12.2900 | 12.3000 | +1.569% | 1,958 | +56.585% |
| 2024-05-14 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.124% | 100 | +59.042% |
| 2024-05-13 | 12.0900 | 12.1250 | 12.0900 | 12.1250 | -0.615% | 1,128 | +58.845% |
| 2024-05-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.329% | 2,158 | +57.869% |
| 2024-05-08 | 12.0000 | 12.0400 | 12.0000 | 12.0400 | +3.686% | 1,600 | +59.967% |
| 2024-05-06 | 11.6120 | 11.6120 | 11.6120 | 11.6120 | +1.415% | 1,023 | +65.863% |
| 2024-05-01 | 11.2700 | 11.4500 | 11.2700 | 11.4500 | +2.507% | 1,164 | +68.210% |
| 2024-04-30 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +1.086% | 505 | +72.426% |
| 2024-04-29 | 11.0550 | 11.3500 | 11.0500 | 11.0500 | +2.819% | 2,110 | +74.299% |
| 2024-04-26 | 10.5500 | 10.7470 | 10.5000 | 10.7470 | -1.620% | 12,714 | +79.213% |
| 2024-04-25 | 11.0000 | 11.0000 | 10.7000 | 10.9240 | -0.691% | 6,937 | +76.309% |
| 2024-04-24 | 10.7800 | 11.0000 | 10.7000 | 11.0000 | +37.500% | 17,760 | +75.091% |
| 2024-04-19 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -3.614% | 15,500 | +140.750% |
| 2024-04-17 | 8.2500 | 8.3200 | 8.2000 | 8.3000 | +1.591% | 15,240 | +132.048% |
| 2024-04-16 | 8.3300 | 8.3300 | 8.1700 | 8.1700 | -4.220% | 2,700 | +135.741% |
| 2024-04-12 | 8.5800 | 8.6450 | 8.4900 | 8.5300 | +2.684% | 15,000 | +125.791% |
| 2024-04-10 | 8.3300 | 8.4000 | 8.2900 | 8.3070 | +15.375% | 40,315 | +131.853% |
| 2024-04-05 | 7.2900 | 7.2900 | 7.1800 | 7.2000 | -3.356% | 40,025 | +167.500% |
| 2024-04-04 | 7.4500 | 7.4500 | 7.3600 | 7.4500 | +0.676% | 19,500 | +158.523% |
| 2024-04-03 | 7.4000 | 7.4000 | 7.3000 | 7.4000 | -4.269% | 14,410 | +160.270% |
| 2024-04-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.311% | 5,502 | +149.159% |
| 2024-04-01 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.522% | 1,600 | +152.425% |
| 2024-03-28 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -1.667% | 100 | +151.108% |
| 2024-03-27 | 7.9850 | 7.9850 | 7.8000 | 7.8000 | +0.515% | 1,592 | +146.923% |
| 2024-03-26 | 7.9200 | 7.9200 | 7.7600 | 7.7600 | -2.341% | 2,394 | +148.196% |
| 2024-03-25 | 7.9460 | 7.9460 | 7.9460 | 7.9460 | +0.455% | 5,020 | +142.386% |
| 2024-03-22 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.568% | 5,000 | +143.489% |
| 2024-03-21 | 8.0900 | 8.0900 | 8.0360 | 8.0360 | +2.894% | 5,150 | +139.671% |
| 2024-03-20 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | +2.463% | 300 | +146.607% |
| 2024-03-19 | 7.8500 | 7.8500 | 7.6223 | 7.6223 | -3.515% | 8,407 | +152.680% |
| 2024-03-18 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -2.589% | 655 | +143.797% |
| 2024-03-15 | 8.2100 | 8.2100 | 8.1100 | 8.1100 | +1.375% | 370 | +137.485% |
| 2024-03-11 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | -2.913% | 9,170 | +140.750% |
| 2024-03-08 | 8.4900 | 8.4900 | 8.2400 | 8.2400 | -1.905% | 15,875 | +133.738% |
| 2024-03-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.048% | 5,500 | +129.286% |
| 2024-03-06 | 8.3960 | 8.3960 | 8.3960 | 8.3960 | +0.131% | 400 | +129.395% |
| 2024-03-05 | 8.3710 | 8.4300 | 8.3710 | 8.3850 | -3.897% | 8,227 | +129.696% |
| 2024-03-04 | 8.7000 | 8.7250 | 8.7000 | 8.7250 | -1.133% | 2,148 | +120.745% |
| 2024-03-01 | 8.6120 | 8.8250 | 8.6120 | 8.8250 | 0.000% | 5,350 | +118.244% |