NDBKY
NEDBANK GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
17.17USD+0.380%(+0.07)13,459
NDBKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.27 | 17.55 | 17.13 | 17.16 | +0.380% | 13,459 | 0.000% |
| 2026-10-01 | 17.50 | 17.50 | 16.76 | 17.10 | -3.819% | 23,242 | +0.380% |
| 2026-09-30 | 17.87 | 18.22 | 17.69 | 17.78 | +0.163% | 26,201 | -3.454% |
| 2026-09-29 | 17.59 | 17.75 | 17.59 | 17.75 | +0.169% | 11,565 | -3.296% |
| 2026-09-28 | 17.82 | 18.07 | 17.67 | 17.72 | -1.061% | 31,939 | -3.132% |
| 2026-09-25 | 17.87 | 17.91 | 17.75 | 17.91 | -0.084% | 12,450 | -4.160% |
| 2026-09-24 | 17.88 | 18.03 | 17.78 | 17.93 | +0.392% | 23,305 | -4.240% |
| 2026-09-23 | 18.08 | 18.08 | 17.76 | 17.86 | -3.695% | 24,107 | -3.864% |
| 2026-09-22 | 18.02 | 18.63 | 18.02 | 18.54 | +0.243% | 20,220 | -7.416% |
| 2026-09-21 | 18.50 | 18.90 | 18.23 | 18.50 | +1.901% | 12,788 | -7.191% |
| 2026-09-18 | 18.17 | 18.37 | 17.96 | 18.15 | +0.610% | 13,602 | -5.427% |
| 2026-09-17 | 18.05 | 18.12 | 17.90 | 18.04 | +1.235% | 15,186 | -4.850% |
| 2026-09-16 | 18.22 | 18.50 | 17.82 | 17.82 | -3.152% | 13,487 | -3.676% |
| 2026-09-15 | 18.31 | 18.44 | 18.28 | 18.40 | +1.377% | 10,445 | -6.712% |
| 2026-09-14 | 18.22 | 18.45 | 18.13 | 18.15 | -1.626% | 58,028 | -5.427% |
| 2026-09-11 | 18.53 | 18.53 | 18.41 | 18.45 | +1.318% | 12,390 | -6.965% |
| 2026-09-10 | 18.25 | 18.33 | 18.09 | 18.21 | -1.086% | 12,217 | -5.739% |
| 2026-09-09 | 18.49 | 18.70 | 18.29 | 18.41 | -2.334% | 18,690 | -6.763% |
| 2026-09-08 | 18.84 | 18.93 | 18.82 | 18.85 | +0.159% | 10,071 | -8.939% |
| 2026-09-04 | 18.76 | 19.05 | 18.73 | 18.82 | -0.371% | 12,425 | -8.794% |
| 2026-09-03 | 18.93 | 19.11 | 18.73 | 18.89 | +0.709% | 6,730 | -9.132% |
| 2026-09-02 | 18.55 | 18.81 | 18.46 | 18.76 | +2.441% | 8,789 | -8.487% |
| 2026-09-01 | 18.36 | 18.46 | 18.25 | 18.31 | -0.705% | 14,535 | -6.253% |
| 2026-08-31 | 18.48 | 18.52 | 18.30 | 18.44 | +0.030% | 16,028 | -6.914% |
| 2026-08-28 | 18.62 | 18.75 | 18.31 | 18.43 | -3.484% | 21,838 | -6.887% |
| 2026-08-27 | 18.85 | 19.36 | 18.62 | 19.10 | -0.573% | 9,897 | -10.131% |
| 2026-08-26 | 19.14 | 19.21 | 18.86 | 19.21 | +1.426% | 13,081 | -10.645% |
| 2026-08-25 | 18.84 | 19.15 | 18.84 | 18.94 | +1.664% | 8,143 | -9.372% |
| 2026-08-24 | 18.94 | 18.94 | 18.38 | 18.63 | -2.512% | 34,312 | -7.864% |
| 2026-08-21 | 19.01 | 19.12 | 18.83 | 19.11 | +1.595% | 12,166 | -10.178% |
| 2026-08-20 | 18.70 | 19.09 | 18.70 | 18.81 | -1.673% | 10,201 | -8.745% |
| 2026-08-19 | 18.96 | 19.35 | 18.96 | 19.13 | +1.701% | 13,092 | -10.272% |
| 2026-08-18 | 18.75 | 19.00 | 18.53 | 18.81 | +1.075% | 15,962 | -8.745% |
| 2026-08-17 | 18.63 | 18.73 | 18.61 | 18.61 | +1.141% | 9,201 | -7.765% |
| 2026-08-14 | 18.38 | 18.41 | 18.28 | 18.40 | +0.712% | 20,717 | -6.712% |
| 2026-08-13 | 18.36 | 18.36 | 17.92 | 18.27 | +0.889% | 8,413 | -6.048% |
| 2026-08-12 | 18.09 | 18.16 | 18.04 | 18.11 | +0.271% | 9,423 | -5.213% |
| 2026-08-11 | 18.08 | 18.11 | 17.96 | 18.06 | -1.634% | 8,162 | -4.956% |
| 2026-08-10 | 18.03 | 18.46 | 18.03 | 18.36 | -0.864% | 13,920 | -6.509% |
| 2026-08-07 | 18.32 | 18.76 | 18.32 | 18.52 | +1.202% | 13,150 | -7.316% |
| 2026-08-06 | 18.33 | 18.37 | 18.19 | 18.30 | +2.665% | 23,428 | -6.202% |
| 2026-08-05 | 17.86 | 17.97 | 17.76 | 17.82 | -1.110% | 23,644 | -3.703% |
| 2026-08-04 | 17.98 | 18.07 | 17.90 | 18.02 | +6.783% | 47,900 | -4.771% |
| 2026-08-03 | 16.95 | 17.16 | 16.77 | 16.88 | -1.344% | 11,609 | +1.688% |
| 2026-07-31 | 16.73 | 17.11 | 16.71 | 17.11 | +0.529% | 15,058 | +0.321% |
| 2026-07-30 | 17.07 | 17.26 | 16.78 | 17.02 | +3.971% | 19,930 | +0.852% |
| 2026-07-29 | 16.15 | 16.51 | 16.12 | 16.37 | -0.607% | 28,072 | +4.856% |
| 2026-07-28 | 16.17 | 16.48 | 16.15 | 16.47 | +0.981% | 15,420 | +4.220% |
| 2026-07-27 | 16.31 | 16.50 | 16.20 | 16.31 | +0.215% | 22,359 | +5.242% |
| 2026-07-24 | 16.22 | 16.46 | 16.22 | 16.27 | +1.719% | 22,099 | +5.469% |
| 2026-07-23 | 16.21 | 16.21 | 15.88 | 16.00 | -5.213% | 17,131 | +7.281% |
| 2026-07-22 | 16.80 | 16.88 | 16.74 | 16.88 | +0.656% | 14,398 | +1.688% |
| 2026-07-21 | 16.68 | 16.79 | 16.64 | 16.77 | +1.024% | 32,734 | +2.355% |
| 2026-07-20 | 16.51 | 16.67 | 16.44 | 16.60 | +0.121% | 24,747 | +3.404% |
| 2026-07-17 | 16.33 | 16.67 | 16.33 | 16.58 | -0.956% | 27,815 | +3.528% |
| 2026-07-16 | 16.61 | 16.74 | 16.59 | 16.74 | +1.332% | 20,151 | +2.539% |
| 2026-07-15 | 16.43 | 16.59 | 16.32 | 16.52 | +0.793% | 12,112 | +3.904% |
| 2026-07-14 | 16.43 | 16.73 | 16.25 | 16.39 | -0.243% | 90,363 | +4.728% |
| 2026-07-13 | 16.91 | 16.91 | 16.43 | 16.43 | -2.319% | 34,372 | +4.474% |
| 2026-07-10 | 16.83 | 16.83 | 16.67 | 16.82 | +2.311% | 21,025 | +2.051% |
| 2026-07-09 | 16.37 | 16.75 | 16.29 | 16.44 | +0.122% | 39,235 | +4.410% |
| 2026-07-08 | 16.44 | 16.45 | 16.21 | 16.42 | -1.912% | 30,107 | +4.537% |
| 2026-07-07 | 16.86 | 17.11 | 16.68 | 16.74 | -1.991% | 33,752 | +2.539% |
| 2026-07-06 | 17.11 | 17.20 | 16.91 | 17.08 | +1.970% | 28,841 | +0.498% |
| 2026-07-02 | 16.82 | 16.82 | 16.64 | 16.75 | +2.761% | 21,628 | +2.478% |
| 2026-07-01 | 16.28 | 16.55 | 16.23 | 16.30 | -2.161% | 59,372 | +5.307% |
| 2026-06-30 | 16.59 | 16.81 | 16.54 | 16.66 | -0.892% | 18,415 | +3.031% |
| 2026-06-29 | 16.65 | 16.97 | 16.64 | 16.81 | +1.632% | 22,973 | +2.112% |
| 2026-06-26 | 16.56 | 16.92 | 16.53 | 16.54 | -2.101% | 21,286 | +3.779% |
| 2026-06-25 | 16.77 | 17.07 | 16.69 | 16.89 | +1.107% | 14,104 | +1.598% |
| 2026-06-24 | 16.66 | 16.89 | 16.55 | 16.71 | -2.281% | 39,412 | +2.723% |
| 2026-06-23 | 17.08 | 17.16 | 16.97 | 17.10 | -0.175% | 212,203 | +0.380% |
| 2026-06-22 | 17.22 | 17.42 | 17.05 | 17.13 | +0.943% | 12,648 | +0.204% |
| 2026-06-18 | 16.88 | 17.26 | 16.83 | 16.97 | +2.507% | 19,179 | +1.149% |
| 2026-06-17 | 17.01 | 17.03 | 16.55 | 16.55 | -0.809% | 19,671 | +3.685% |
| 2026-06-16 | 16.69 | 16.77 | 16.57 | 16.69 | +0.663% | 17,318 | +2.846% |
| 2026-06-15 | 16.88 | 16.96 | 16.57 | 16.58 | +2.536% | 16,275 | +3.528% |
| 2026-06-12 | 16.02 | 16.39 | 16.01 | 16.17 | +0.685% | 10,619 | +6.153% |
| 2026-06-11 | 15.75 | 16.07 | 15.66 | 16.06 | +5.036% | 38,414 | +6.880% |
| 2026-06-10 | 15.46 | 15.69 | 15.29 | 15.29 | -1.609% | 15,876 | +12.263% |
| 2026-06-09 | 15.79 | 15.79 | 15.43 | 15.54 | -0.257% | 36,671 | +10.457% |
| 2026-06-08 | 15.63 | 15.66 | 15.48 | 15.58 | +0.776% | 19,651 | +10.173% |
| 2026-06-05 | 15.61 | 15.61 | 15.32 | 15.46 | -2.889% | 62,730 | +11.028% |
| 2026-06-04 | 15.78 | 15.97 | 15.57 | 15.92 | +2.643% | 42,002 | +7.820% |
| 2026-06-03 | 15.78 | 15.86 | 15.51 | 15.51 | -0.895% | 20,895 | +10.671% |
| 2026-06-02 | 15.64 | 15.78 | 15.59 | 15.65 | -0.128% | 34,057 | +9.681% |
| 2026-06-01 | 15.64 | 15.67 | 15.28 | 15.67 | -2.368% | 17,531 | +9.541% |
| 2026-05-29 | 15.99 | 16.10 | 15.85 | 16.05 | +0.690% | 19,939 | +6.947% |
| 2026-05-28 | 15.90 | 16.11 | 15.85 | 15.94 | -0.375% | 56,808 | +7.685% |
| 2026-05-27 | 16.14 | 16.39 | 15.89 | 16.00 | -0.218% | 33,497 | +7.281% |
| 2026-05-26 | 15.97 | 16.34 | 15.66 | 16.04 | +2.395% | 27,466 | +7.047% |
| 2026-05-22 | 15.68 | 15.99 | 15.59 | 15.66 | -1.447% | 16,111 | +9.610% |
| 2026-05-21 | 15.72 | 15.93 | 15.60 | 15.89 | +1.146% | 25,244 | +8.024% |
| 2026-05-20 | 15.31 | 15.81 | 15.29 | 15.71 | +3.971% | 33,580 | +9.262% |
| 2026-05-19 | 15.17 | 15.30 | 14.99 | 15.11 | -1.756% | 19,683 | +13.600% |
| 2026-05-18 | 15.47 | 15.52 | 15.30 | 15.38 | +0.359% | 29,711 | +11.606% |
| 2026-05-15 | 15.27 | 15.43 | 15.27 | 15.32 | -2.698% | 22,000 | +12.007% |
| 2026-05-14 | 15.80 | 15.87 | 15.68 | 15.75 | +1.156% | 39,958 | +8.984% |
| 2026-05-13 | 15.44 | 15.58 | 15.38 | 15.57 | -0.954% | 21,998 | +10.244% |
| 2026-05-12 | 15.65 | 15.77 | 15.45 | 15.72 | +0.769% | 50,050 | +9.192% |
| 2026-05-11 | 15.81 | 15.96 | 15.60 | 15.60 | -2.622% | 25,216 | +10.032% |
| 2026-05-08 | 15.96 | 16.26 | 15.74 | 16.02 | -1.597% | 19,759 | +7.147% |
| 2026-05-07 | 16.40 | 16.40 | 15.83 | 16.28 | -0.732% | 23,209 | +5.436% |
| 2026-05-06 | 16.36 | 16.48 | 16.26 | 16.40 | +3.620% | 24,125 | +4.665% |
| 2026-05-05 | 15.93 | 15.95 | 15.60 | 15.83 | +0.585% | 19,696 | +8.454% |
| 2026-05-04 | 15.75 | 16.09 | 15.57 | 15.73 | -3.229% | 24,587 | +9.088% |
| 2026-05-01 | 16.31 | 16.33 | 16.15 | 16.26 | +0.414% | 15,234 | +5.566% |
| 2026-04-30 | 16.01 | 16.20 | 15.98 | 16.19 | +2.943% | 29,349 | +6.003% |
| 2026-04-29 | 15.89 | 15.96 | 15.65 | 15.73 | -2.601% | 15,619 | +9.123% |
| 2026-04-28 | 16.10 | 16.15 | 16.05 | 16.15 | +0.654% | 14,817 | +6.285% |
| 2026-04-27 | 16.17 | 16.28 | 15.97 | 16.05 | -0.280% | 16,973 | +6.980% |
| 2026-04-24 | 16.12 | 16.15 | 15.94 | 16.09 | +0.437% | 23,118 | +6.681% |
| 2026-04-23 | 16.27 | 16.28 | 15.87 | 16.02 | -0.989% | 21,830 | +7.147% |
| 2026-04-22 | 16.29 | 16.57 | 16.18 | 16.18 | +0.248% | 224,485 | +6.088% |
| 2026-04-21 | 16.46 | 16.46 | 16.14 | 16.14 | -2.418% | 13,679 | +6.351% |
| 2026-04-20 | 16.69 | 16.84 | 16.44 | 16.54 | -1.254% | 24,104 | +3.779% |
| 2026-04-17 | 16.93 | 17.09 | 16.75 | 16.75 | +0.179% | 26,672 | +2.478% |
| 2026-04-16 | 16.45 | 16.72 | 16.37 | 16.72 | +0.905% | 12,396 | +2.661% |
| 2026-04-15 | 16.52 | 16.80 | 16.37 | 16.57 | +0.668% | 15,466 | +3.591% |
| 2026-04-14 | 16.43 | 16.73 | 16.18 | 16.46 | +0.061% | 16,100 | +4.283% |
| 2026-04-13 | 16.27 | 16.62 | 16.19 | 16.45 | -0.544% | 51,366 | +4.347% |
| 2026-04-10 | 17.13 | 17.13 | 16.54 | 16.54 | -3.275% | 23,428 | +3.779% |
| 2026-04-09 | 17.00 | 17.40 | 17.00 | 17.10 | -3.716% | 17,208 | +0.380% |
| 2026-04-08 | 17.84 | 17.94 | 17.24 | 17.76 | +10.311% | 27,285 | -3.350% |
| 2026-04-07 | 16.40 | 16.57 | 15.91 | 16.10 | -1.769% | 28,669 | +6.615% |
| 2026-04-06 | 16.63 | 16.91 | 16.34 | 16.39 | +0.306% | 29,053 | +4.728% |
| 2026-04-02 | 16.33 | 16.72 | 16.16 | 16.34 | +0.430% | 22,892 | +5.049% |
| 2026-04-01 | 16.60 | 16.88 | 16.13 | 16.27 | +2.910% | 58,586 | +5.501% |
| 2026-03-31 | 15.79 | 16.07 | 15.56 | 15.81 | +0.829% | 23,029 | +8.571% |
| 2026-03-30 | 15.16 | 15.75 | 15.16 | 15.68 | -1.197% | 170,459 | +9.471% |
| 2026-03-27 | 15.67 | 16.07 | 15.67 | 15.87 | -1.490% | 25,987 | +8.160% |
| 2026-03-26 | 16.22 | 16.29 | 16.03 | 16.11 | -2.007% | 19,101 | +6.549% |
| 2026-03-25 | 16.28 | 16.64 | 16.20 | 16.44 | +3.658% | 38,621 | +4.410% |
| 2026-03-24 | 15.71 | 15.86 | 15.64 | 15.86 | -0.315% | 30,194 | +8.229% |
| 2026-03-23 | 15.68 | 15.98 | 15.64 | 15.91 | +2.838% | 39,677 | +7.888% |
| 2026-03-20 | 15.24 | 15.84 | 15.24 | 15.47 | -3.787% | 26,283 | +10.950% |
| 2026-03-19 | 15.59 | 16.17 | 15.58 | 16.08 | +1.259% | 20,528 | +6.748% |
| 2026-03-18 | 16.12 | 16.33 | 15.84 | 15.88 | -3.178% | 49,017 | +8.092% |
| 2026-03-17 | 15.99 | 16.47 | 15.99 | 16.40 | +2.443% | 18,851 | +4.657% |
| 2026-03-16 | 15.91 | 16.12 | 15.79 | 16.01 | +3.290% | 58,230 | +7.214% |
| 2026-03-13 | 15.79 | 15.97 | 15.35 | 15.50 | -3.965% | 43,249 | +10.742% |
| 2026-03-12 | 16.01 | 16.14 | 15.82 | 16.14 | -3.063% | 53,386 | +6.351% |
| 2026-03-11 | 16.24 | 16.92 | 16.24 | 16.65 | -2.859% | 16,156 | +3.093% |
| 2026-03-10 | 17.24 | 17.41 | 17.11 | 17.14 | -0.349% | 74,680 | +0.146% |
| 2026-03-09 | 16.64 | 17.25 | 16.61 | 17.20 | +1.775% | 29,348 | -0.203% |
| 2026-03-06 | 16.42 | 16.90 | 16.36 | 16.90 | -3.152% | 31,957 | +1.568% |
| 2026-03-05 | 17.63 | 17.77 | 17.13 | 17.45 | -5.930% | 31,097 | -1.633% |
| 2026-03-04 | 18.28 | 19.00 | 18.17 | 18.55 | -1.367% | 42,392 | -7.466% |
| 2026-03-03 | 18.29 | 19.06 | 17.90 | 18.81 | -3.801% | 31,873 | -8.731% |
| 2026-03-02 | 19.17 | 19.92 | 19.17 | 19.55 | -1.561% | 125,304 | -12.199% |
| 2026-02-27 | 19.50 | 20.28 | 19.50 | 19.86 | -0.849% | 123,441 | -13.570% |
| 2026-02-26 | 19.97 | 20.23 | 19.41 | 20.03 | +8.329% | 39,424 | -14.304% |
| 2026-02-25 | 18.45 | 18.59 | 18.41 | 18.49 | +0.326% | 34,424 | -7.166% |
| 2026-02-24 | 18.26 | 18.60 | 18.26 | 18.43 | +2.674% | 41,349 | -6.864% |
| 2026-02-23 | 18.02 | 18.05 | 17.71 | 17.95 | 0.000% | 21,585 | -4.373% |
| 2026-02-20 | 17.79 | 18.07 | 17.62 | 17.95 | +1.332% | 19,670 | -4.373% |
| 2026-02-19 | 18.08 | 18.08 | 17.61 | 17.71 | -1.232% | 17,133 | -3.099% |
| 2026-02-18 | 18.04 | 18.19 | 17.87 | 17.93 | +0.758% | 12,765 | -4.293% |
| 2026-02-17 | 18.03 | 18.03 | 17.68 | 17.80 | -1.056% | 11,946 | -3.567% |
| 2026-02-13 | 17.82 | 18.03 | 17.66 | 17.99 | +1.409% | 17,031 | -4.586% |
| 2026-02-12 | 18.31 | 18.31 | 17.67 | 17.74 | -0.838% | 7,797 | -3.241% |
| 2026-02-11 | 18.00 | 18.00 | 17.55 | 17.89 | +0.224% | 10,144 | -4.053% |
| 2026-02-10 | 17.29 | 17.87 | 17.29 | 17.85 | +3.239% | 9,912 | -3.838% |
| 2026-02-09 | 17.08 | 17.29 | 16.91 | 17.29 | +2.611% | 12,459 | -0.723% |
| 2026-02-06 | 17.00 | 17.29 | 16.63 | 16.85 | +1.356% | 19,501 | +1.869% |
| 2026-02-05 | 16.86 | 16.98 | 16.54 | 16.62 | -0.915% | 10,446 | +3.251% |
| 2026-02-04 | 17.04 | 17.15 | 16.66 | 16.78 | -2.340% | 17,065 | +2.307% |
| 2026-02-03 | 17.08 | 17.29 | 16.85 | 17.18 | +2.019% | 8,744 | -0.087% |
| 2026-02-02 | 16.80 | 16.92 | 16.68 | 16.84 | +1.999% | 11,763 | +1.930% |
| 2026-01-30 | 16.62 | 17.09 | 16.51 | 16.51 | -2.308% | 18,902 | +3.967% |
| 2026-01-29 | 16.48 | 16.90 | 16.48 | 16.90 | +4.000% | 13,239 | +1.568% |
| 2026-01-28 | 16.24 | 16.65 | 16.16 | 16.25 | -2.108% | 14,138 | +5.631% |
| 2026-01-27 | 16.48 | 16.79 | 16.22 | 16.60 | -0.282% | 18,287 | +3.404% |
| 2026-01-26 | 17.00 | 17.26 | 16.65 | 16.65 | -3.719% | 9,552 | +3.112% |
| 2026-01-23 | 17.11 | 17.29 | 16.90 | 17.29 | +1.766% | 6,407 | -0.723% |
| 2026-01-22 | 16.69 | 16.99 | 16.69 | 16.99 | -1.048% | 14,418 | +1.030% |
| 2026-01-21 | 16.29 | 17.17 | 16.29 | 17.17 | +2.020% | 32,257 | -0.029% |
| 2026-01-20 | 16.64 | 16.83 | 16.53 | 16.83 | +0.778% | 9,894 | +1.990% |
| 2026-01-16 | 16.61 | 16.70 | 16.53 | 16.70 | -0.566% | 21,405 | +2.784% |
| 2026-01-15 | 16.34 | 16.89 | 16.34 | 16.80 | +2.534% | 10,655 | +2.203% |
| 2026-01-14 | 16.40 | 16.54 | 16.33 | 16.38 | -1.657% | 59,939 | +4.792% |
| 2026-01-13 | 16.76 | 16.76 | 16.62 | 16.66 | -1.327% | 7,140 | +3.056% |
| 2026-01-12 | 16.88 | 16.88 | 16.55 | 16.88 | +0.641% | 7,142 | +1.688% |
| 2026-01-09 | 16.79 | 16.87 | 16.74 | 16.77 | +0.374% | 4,593 | +2.340% |
| 2026-01-08 | 16.80 | 16.89 | 16.70 | 16.71 | -0.890% | 9,352 | +2.723% |
| 2026-01-07 | 16.39 | 16.98 | 16.39 | 16.86 | -0.059% | 9,509 | +1.809% |
| 2026-01-06 | 16.82 | 16.94 | 16.76 | 16.87 | +1.645% | 11,400 | +1.749% |
| 2026-01-05 | 16.32 | 16.64 | 16.32 | 16.60 | +1.387% | 7,652 | +3.422% |
| 2026-01-02 | 16.55 | 16.55 | 16.13 | 16.37 | +0.863% | 8,113 | +4.856% |
| 2025-12-31 | 16.09 | 16.23 | 16.00 | 16.23 | +2.461% | 5,565 | +5.762% |
| 2025-12-30 | 15.90 | 16.17 | 15.84 | 15.84 | -1.431% | 7,244 | +8.365% |
| 2025-12-29 | 15.98 | 16.07 | 15.89 | 16.07 | +1.260% | 10,452 | +6.814% |
| 2025-12-26 | 15.92 | 15.97 | 15.77 | 15.87 | -0.339% | 7,209 | +8.160% |
| 2025-12-24 | 15.96 | 15.97 | 15.89 | 15.92 | +1.785% | 4,393 | +7.793% |
| 2025-12-23 | 15.72 | 15.88 | 15.64 | 15.64 | +0.480% | 11,239 | +9.717% |
| 2025-12-22 | 15.45 | 15.67 | 14.93 | 15.57 | -0.748% | 13,243 | +10.243% |
| 2025-12-19 | 15.24 | 15.78 | 15.24 | 15.69 | -1.522% | 12,037 | +9.418% |
| 2025-12-18 | 16.20 | 16.20 | 15.60 | 15.93 | +1.530% | 20,093 | +7.753% |
| 2025-12-17 | 15.71 | 15.71 | 15.37 | 15.69 | +2.817% | 15,575 | +9.402% |
| 2025-12-16 | 15.51 | 15.81 | 15.21 | 15.26 | -1.517% | 23,296 | +12.484% |
| 2025-12-15 | 15.55 | 15.64 | 15.44 | 15.49 | +1.175% | 17,822 | +10.778% |
| 2025-12-12 | 15.63 | 15.63 | 15.27 | 15.31 | -2.015% | 20,915 | +12.080% |
| 2025-12-11 | 15.46 | 15.63 | 15.46 | 15.63 | +2.492% | 14,853 | +9.821% |
| 2025-12-10 | 15.01 | 15.35 | 15.01 | 15.25 | +0.660% | 14,582 | +12.557% |
| 2025-12-09 | 15.08 | 15.23 | 15.08 | 15.15 | +1.270% | 11,403 | +13.300% |
| 2025-12-08 | 15.08 | 15.08 | 14.89 | 14.96 | -2.604% | 16,440 | +14.739% |
| 2025-12-05 | 15.78 | 15.78 | 15.32 | 15.36 | -1.853% | 15,964 | +11.751% |
| 2025-12-04 | 15.71 | 15.98 | 15.52 | 15.65 | +0.321% | 32,067 | +9.681% |
| 2025-12-03 | 15.32 | 15.60 | 15.23 | 15.60 | +2.027% | 14,182 | +10.032% |
| 2025-12-02 | 15.07 | 15.30 | 14.96 | 15.29 | +1.527% | 14,224 | +12.263% |
| 2025-12-01 | 14.95 | 15.06 | 14.82 | 15.06 | -0.199% | 41,840 | +13.977% |
| 2025-11-28 | 15.31 | 15.31 | 15.06 | 15.09 | -2.393% | 4,704 | +13.751% |
| 2025-11-26 | 15.61 | 15.75 | 15.46 | 15.46 | +0.586% | 12,091 | +11.028% |
| 2025-11-25 | 15.20 | 15.51 | 15.20 | 15.37 | +0.701% | 23,742 | +11.679% |
| 2025-11-24 | 15.15 | 15.26 | 15.15 | 15.26 | +0.812% | 12,807 | +12.462% |
| 2025-11-21 | 14.96 | 15.24 | 14.96 | 15.14 | -1.303% | 42,294 | +13.375% |
| 2025-11-20 | 15.66 | 15.68 | 15.25 | 15.34 | +0.491% | 22,148 | +11.898% |
| 2025-11-19 | 15.27 | 15.32 | 15.18 | 15.27 | -0.715% | 10,342 | +12.447% |
| 2025-11-18 | 15.39 | 15.41 | 15.30 | 15.38 | +0.754% | 14,959 | +11.642% |
| 2025-11-17 | 15.18 | 15.78 | 15.18 | 15.26 | -1.293% | 15,925 | +12.484% |
| 2025-11-14 | 15.18 | 15.46 | 15.18 | 15.46 | +1.410% | 13,194 | +11.029% |
| 2025-11-13 | 15.67 | 15.67 | 15.11 | 15.24 | +2.660% | 21,998 | +12.594% |
| 2025-11-12 | 14.94 | 14.99 | 14.72 | 14.85 | +0.815% | 23,623 | +15.589% |
| 2025-11-11 | 14.71 | 14.76 | 14.61 | 14.73 | +0.068% | 37,319 | +16.531% |
| 2025-11-10 | 14.53 | 14.72 | 14.44 | 14.72 | +3.808% | 24,809 | +16.610% |
| 2025-11-07 | 13.78 | 14.18 | 13.78 | 14.18 | +1.069% | 16,058 | +21.051% |
| 2025-11-06 | 14.21 | 14.21 | 13.85 | 14.03 | +2.036% | 19,240 | +22.345% |
| 2025-11-05 | 13.58 | 13.75 | 13.58 | 13.75 | +2.842% | 62,771 | +24.836% |
| 2025-11-04 | 13.63 | 13.91 | 13.37 | 13.37 | -3.951% | 135,074 | +28.384% |
| 2025-11-03 | 13.66 | 13.92 | 13.66 | 13.92 | -0.696% | 38,803 | +23.312% |
| 2025-10-31 | 13.91 | 14.28 | 13.70 | 14.02 | +2.094% | 25,821 | +22.454% |
| 2025-10-30 | 13.72 | 13.78 | 13.68 | 13.73 | -2.728% | 89,116 | +25.018% |
| 2025-10-29 | 14.03 | 14.38 | 14.03 | 14.12 | -1.086% | 15,677 | +21.608% |
| 2025-10-28 | 14.32 | 14.32 | 14.19 | 14.27 | +1.566% | 23,081 | +20.287% |
| 2025-10-27 | 13.92 | 14.19 | 13.92 | 14.05 | +0.178% | 18,433 | +22.171% |
| 2025-10-24 | 14.02 | 14.10 | 14.01 | 14.03 | +0.179% | 16,246 | +22.389% |
| 2025-10-23 | 13.98 | 14.04 | 13.90 | 14.00 | +2.775% | 19,318 | +22.607% |
| 2025-10-22 | 13.84 | 13.84 | 13.60 | 13.62 | +0.754% | 12,778 | +26.009% |
| 2025-10-21 | 13.42 | 13.52 | 13.42 | 13.52 | -1.025% | 15,890 | +26.960% |
| 2025-10-20 | 13.70 | 13.70 | 13.62 | 13.66 | +1.110% | 20,435 | +25.659% |
| 2025-10-17 | 13.41 | 13.51 | 13.39 | 13.51 | +0.521% | 79,919 | +27.054% |
| 2025-10-16 | 13.55 | 13.80 | 13.33 | 13.44 | -0.518% | 63,207 | +27.716% |
| 2025-10-15 | 13.53 | 13.80 | 13.42 | 13.51 | +0.223% | 17,691 | +27.054% |
| 2025-10-14 | 13.35 | 13.62 | 13.35 | 13.48 | -1.390% | 67,655 | +27.337% |
| 2025-10-13 | 13.49 | 13.80 | 13.49 | 13.67 | +3.404% | 40,731 | +25.567% |
| 2025-10-10 | 13.78 | 13.78 | 13.22 | 13.22 | -2.937% | 28,978 | +29.841% |
| 2025-10-09 | 13.65 | 13.65 | 13.51 | 13.62 | +0.331% | 48,210 | +26.028% |
| 2025-10-08 | 13.81 | 13.81 | 13.49 | 13.57 | +1.914% | 17,191 | +26.446% |
| 2025-10-07 | 13.69 | 13.69 | 13.22 | 13.32 | -1.260% | 21,915 | +28.866% |
| 2025-10-06 | 13.42 | 13.49 | 13.34 | 13.49 | +2.004% | 44,096 | +27.242% |
| 2025-10-03 | 13.05 | 13.29 | 12.99 | 13.22 | +3.079% | 22,338 | +29.792% |
| 2025-10-02 | 12.76 | 12.94 | 12.69 | 12.83 | +0.865% | 24,178 | +33.788% |
| 2025-10-01 | 12.74 | 12.75 | 12.62 | 12.72 | +2.746% | 49,629 | +34.945% |
| 2025-09-30 | 12.43 | 12.72 | 12.34 | 12.38 | +1.309% | 21,566 | +38.651% |
| 2025-09-29 | 11.93 | 12.33 | 11.93 | 12.22 | -0.650% | 19,573 | +40.466% |
| 2025-09-26 | 12.14 | 12.32 | 12.08 | 12.30 | +3.283% | 30,039 | +39.553% |
| 2025-09-25 | 12.04 | 12.06 | 11.88 | 11.91 | -3.021% | 100,070 | +44.135% |
| 2025-09-24 | 12.25 | 12.29 | 12.15 | 12.28 | -0.244% | 19,699 | +39.780% |
| 2025-09-23 | 12.33 | 12.38 | 12.30 | 12.31 | +1.150% | 8,729 | +39.439% |
| 2025-09-22 | 12.25 | 12.31 | 12.04 | 12.17 | -2.327% | 9,551 | +41.044% |
| 2025-09-19 | 12.55 | 12.55 | 12.34 | 12.46 | -1.190% | 12,928 | +37.761% |
| 2025-09-18 | 12.53 | 12.62 | 12.50 | 12.61 | +1.571% | 20,881 | +36.122% |
| 2025-09-17 | 12.36 | 12.46 | 12.36 | 12.41 | -0.720% | 6,967 | +38.260% |
| 2025-09-16 | 12.32 | 12.54 | 12.32 | 12.51 | +0.523% | 11,309 | +37.265% |
| 2025-09-15 | 12.55 | 12.70 | 12.41 | 12.44 | -1.348% | 67,604 | +37.982% |
| 2025-09-12 | 12.54 | 12.67 | 12.52 | 12.61 | +0.040% | 208,799 | +36.122% |
| 2025-09-11 | 12.55 | 12.61 | 12.48 | 12.61 | +2.730% | 242,432 | +36.176% |
| 2025-09-10 | 12.31 | 12.33 | 12.27 | 12.27 | -0.808% | 13,163 | +39.894% |
| 2025-09-09 | 12.37 | 12.38 | 12.31 | 12.37 | -0.563% | 28,410 | +38.763% |
| 2025-09-08 | 12.29 | 12.54 | 12.29 | 12.44 | +1.800% | 10,765 | +37.982% |
| 2025-09-05 | 12.28 | 12.35 | 12.17 | 12.22 | -3.093% | 30,151 | +40.466% |
| 2025-09-04 | 12.39 | 12.74 | 12.37 | 12.61 | -1.176% | 25,732 | +36.122% |
| 2025-09-03 | 12.70 | 12.80 | 12.66 | 12.76 | -0.816% | 25,115 | +34.522% |
| 2025-09-02 | 12.89 | 12.96 | 12.77 | 12.87 | -1.342% | 13,108 | +33.424% |
| 2025-08-29 | 12.96 | 13.04 | 12.87 | 13.04 | +1.211% | 8,089 | +31.633% |
| 2025-08-28 | 12.86 | 12.94 | 12.86 | 12.88 | +0.814% | 9,088 | +33.227% |
| 2025-08-27 | 12.75 | 13.18 | 12.59 | 12.78 | -0.211% | 13,115 | +34.311% |
| 2025-08-26 | 12.79 | 12.86 | 12.75 | 12.81 | -1.787% | 23,106 | +34.028% |
| 2025-08-25 | 13.16 | 13.31 | 13.00 | 13.04 | -3.160% | 8,984 | +31.633% |
| 2025-08-22 | 13.41 | 13.48 | 13.41 | 13.47 | +3.661% | 4,575 | +27.474% |
| 2025-08-21 | 13.03 | 13.06 | 12.94 | 12.99 | -1.198% | 19,296 | +32.140% |
| 2025-08-20 | 13.39 | 13.39 | 13.04 | 13.15 | -0.019% | 5,416 | +30.557% |
| 2025-08-19 | 13.24 | 13.24 | 13.13 | 13.15 | 0.000% | 9,345 | +30.532% |
| 2025-08-18 | 13.16 | 13.41 | 13.09 | 13.15 | -1.202% | 21,703 | +30.532% |
| 2025-08-15 | 13.27 | 13.63 | 13.22 | 13.31 | -0.672% | 3,858 | +28.963% |
| 2025-08-14 | 13.29 | 13.45 | 13.29 | 13.40 | -1.975% | 6,416 | +28.097% |
| 2025-08-13 | 13.54 | 13.71 | 13.47 | 13.67 | +2.968% | 7,818 | +25.567% |
| 2025-08-12 | 13.14 | 13.33 | 13.14 | 13.28 | +1.592% | 14,605 | +29.293% |
| 2025-08-11 | 13.05 | 13.23 | 13.04 | 13.07 | +0.608% | 16,675 | +31.351% |
| 2025-08-08 | 12.96 | 13.12 | 12.96 | 12.99 | -1.747% | 14,675 | +32.150% |
| 2025-08-07 | 13.25 | 13.25 | 13.13 | 13.22 | 0.000% | 32,676 | +29.841% |
| 2025-08-06 | 13.19 | 13.22 | 13.19 | 13.22 | -1.196% | 3,838 | +29.841% |
| 2025-08-05 | 13.07 | 13.49 | 12.97 | 13.38 | -4.155% | 19,946 | +28.288% |
| 2025-08-04 | 13.75 | 13.96 | 13.75 | 13.96 | +2.376% | 12,149 | +22.958% |
| 2025-08-01 | 13.64 | 13.71 | 13.53 | 13.64 | -0.084% | 21,738 | +25.880% |
| 2025-07-31 | 14.02 | 14.02 | 13.65 | 13.65 | -0.782% | 12,146 | +25.774% |
| 2025-07-30 | 13.85 | 13.85 | 13.73 | 13.76 | -0.542% | 8,837 | +24.791% |
| 2025-07-29 | 13.77 | 13.87 | 13.77 | 13.83 | +1.060% | 10,523 | +24.114% |
| 2025-07-28 | 13.57 | 13.83 | 13.55 | 13.69 | +1.596% | 8,238 | +25.429% |
| 2025-07-25 | 13.44 | 13.51 | 13.39 | 13.47 | -1.607% | 9,109 | +27.431% |
| 2025-07-24 | 13.68 | 13.74 | 13.61 | 13.69 | -1.120% | 4,566 | +25.383% |
| 2025-07-23 | 13.88 | 13.88 | 13.85 | 13.85 | +0.912% | 2,802 | +23.980% |
| 2025-07-22 | 13.66 | 13.72 | 13.58 | 13.72 | -0.868% | 4,354 | +25.110% |
| 2025-07-21 | 13.70 | 13.84 | 13.42 | 13.84 | -0.682% | 8,118 | +24.025% |
| 2025-07-18 | 13.99 | 13.99 | 13.91 | 13.94 | +2.163% | 5,784 | +23.179% |
| 2025-07-17 | 13.50 | 13.65 | 13.50 | 13.64 | +0.073% | 19,041 | +25.843% |
| 2025-07-16 | 13.51 | 13.63 | 13.48 | 13.63 | +3.729% | 18,094 | +25.935% |
| 2025-07-15 | 13.35 | 13.35 | 13.14 | 13.14 | +0.118% | 13,554 | +30.632% |
| 2025-07-14 | 13.23 | 13.45 | 13.08 | 13.12 | -0.797% | 10,316 | +30.786% |
| 2025-07-11 | 13.18 | 13.23 | 13.14 | 13.23 | -3.112% | 9,779 | +29.743% |
| 2025-07-10 | 13.18 | 13.77 | 13.18 | 13.65 | +0.331% | 11,414 | +25.705% |
| 2025-07-09 | 13.60 | 13.82 | 13.48 | 13.61 | -1.018% | 15,075 | +26.120% |
| 2025-07-08 | 13.63 | 13.76 | 13.63 | 13.75 | +1.739% | 15,794 | +24.836% |
| 2025-07-07 | 13.92 | 14.00 | 13.47 | 13.52 | -3.945% | 11,208 | +27.007% |
| 2025-07-03 | 14.09 | 14.19 | 14.06 | 14.07 | +1.809% | 5,697 | +21.997% |
| 2025-07-02 | 13.63 | 13.84 | 13.38 | 13.82 | -0.790% | 9,450 | +24.204% |
| 2025-07-01 | 13.80 | 13.99 | 13.80 | 13.93 | +0.741% | 15,057 | +23.223% |
| 2025-06-30 | 13.80 | 14.07 | 13.69 | 13.83 | +1.523% | 17,304 | +24.137% |
| 2025-06-27 | 13.64 | 13.91 | 13.62 | 13.62 | +0.073% | 22,094 | +26.028% |
| 2025-06-26 | 13.60 | 13.73 | 13.40 | 13.61 | -0.512% | 5,681 | +26.120% |
| 2025-06-25 | 13.66 | 13.74 | 13.57 | 13.68 | -6.301% | 24,941 | +25.475% |
| 2025-06-24 | 14.50 | 14.86 | 14.40 | 14.60 | +5.187% | 6,704 | +17.568% |
| 2025-06-23 | 13.54 | 13.88 | 13.54 | 13.88 | +0.471% | 7,666 | +23.667% |
| 2025-06-20 | 13.88 | 13.88 | 13.79 | 13.81 | +0.109% | 9,992 | +24.249% |
| 2025-06-18 | 14.13 | 14.13 | 13.76 | 13.80 | +0.144% | 15,760 | +24.385% |
| 2025-06-17 | 13.89 | 13.96 | 13.78 | 13.78 | -1.501% | 5,551 | +24.565% |
| 2025-06-16 | 14.03 | 14.06 | 13.77 | 13.99 | +2.042% | 12,086 | +22.695% |
| 2025-06-13 | 13.73 | 13.90 | 13.71 | 13.71 | -3.857% | 6,480 | +25.201% |
| 2025-06-12 | 14.22 | 14.35 | 14.22 | 14.26 | +1.207% | 11,608 | +20.372% |
| 2025-06-11 | 14.14 | 14.15 | 14.09 | 14.09 | -1.220% | 2,650 | +21.824% |
| 2025-06-10 | 14.26 | 14.32 | 14.26 | 14.26 | +0.486% | 4,681 | +20.338% |
| 2025-06-09 | 14.17 | 14.46 | 14.08 | 14.20 | -1.492% | 5,618 | +20.923% |
| 2025-06-06 | 14.29 | 14.41 | 14.14 | 14.41 | +2.126% | 3,496 | +19.119% |
| 2025-06-05 | 14.09 | 14.15 | 14.02 | 14.11 | -1.190% | 2,779 | +21.651% |
| 2025-06-04 | 14.27 | 14.31 | 14.18 | 14.28 | -0.662% | 13,943 | +20.204% |
| 2025-06-03 | 14.29 | 14.39 | 14.29 | 14.38 | -0.070% | 12,887 | +19.409% |
| 2025-06-02 | 14.39 | 14.51 | 14.37 | 14.38 | +0.104% | 23,819 | +19.326% |
| 2025-05-30 | 14.41 | 14.41 | 14.23 | 14.37 | -1.978% | 71,305 | +19.450% |
| 2025-05-29 | 14.63 | 14.66 | 14.60 | 14.66 | +1.524% | 8,647 | +17.087% |
| 2025-05-28 | 14.43 | 14.67 | 14.12 | 14.44 | +0.347% | 45,384 | +18.871% |
| 2025-05-27 | 14.43 | 14.71 | 14.01 | 14.39 | +0.629% | 13,827 | +19.284% |
| 2025-05-23 | 13.97 | 14.30 | 13.97 | 14.30 | +1.924% | 3,258 | +20.035% |
| 2025-05-22 | 14.04 | 14.08 | 14.01 | 14.03 | -1.475% | 4,616 | +22.345% |
| 2025-05-21 | 14.36 | 14.36 | 14.11 | 14.24 | -0.392% | 4,782 | +20.541% |
| 2025-05-20 | 14.28 | 14.34 | 14.27 | 14.30 | -0.042% | 7,458 | +20.069% |
| 2025-05-19 | 14.26 | 14.43 | 14.22 | 14.30 | -0.853% | 39,154 | +20.018% |
| 2025-05-16 | 14.21 | 14.49 | 14.21 | 14.43 | -1.803% | 12,212 | +18.995% |
| 2025-05-15 | 14.45 | 14.82 | 14.39 | 14.69 | +5.379% | 13,079 | +16.849% |
| 2025-05-14 | 14.02 | 14.02 | 13.94 | 13.94 | -1.065% | 5,229 | +23.135% |
| 2025-05-13 | 13.83 | 14.10 | 13.81 | 14.09 | -0.212% | 54,282 | +21.824% |
| 2025-05-12 | 14.02 | 14.14 | 14.02 | 14.12 | +2.149% | 12,465 | +21.565% |
| 2025-05-09 | 13.97 | 13.97 | 13.74 | 13.82 | +1.342% | 34,132 | +24.177% |
| 2025-05-08 | 13.65 | 13.75 | 13.63 | 13.64 | +0.147% | 26,187 | +25.843% |
| 2025-05-07 | 13.64 | 13.93 | 13.35 | 13.62 | +1.718% | 13,314 | +26.028% |
| 2025-05-06 | 13.92 | 13.92 | 13.39 | 13.39 | -3.807% | 43,670 | +28.193% |
| 2025-05-05 | 13.86 | 13.96 | 13.58 | 13.92 | -0.215% | 20,307 | +23.312% |
| 2025-05-02 | 14.01 | 14.01 | 13.88 | 13.95 | +1.491% | 8,465 | +23.047% |
| 2025-05-01 | 13.24 | 13.79 | 13.24 | 13.74 | +0.402% | 11,938 | +24.882% |
| 2025-04-30 | 13.55 | 13.69 | 13.27 | 13.69 | -0.436% | 21,363 | +25.383% |
| 2025-04-29 | 13.68 | 13.78 | 13.37 | 13.75 | +2.535% | 9,598 | +24.836% |
| 2025-04-28 | 13.55 | 13.67 | 13.38 | 13.41 | -0.519% | 9,459 | +28.001% |
| 2025-04-25 | 13.27 | 13.48 | 13.27 | 13.48 | +1.430% | 5,607 | +27.337% |
| 2025-04-24 | 13.07 | 13.51 | 12.98 | 13.29 | +0.835% | 11,074 | +29.157% |
| 2025-04-23 | 13.35 | 13.35 | 13.05 | 13.18 | +1.698% | 17,012 | +30.235% |
| 2025-04-22 | 12.95 | 13.07 | 12.58 | 12.96 | +1.329% | 51,337 | +32.446% |
| 2025-04-21 | 12.79 | 13.14 | 12.66 | 12.79 | -0.853% | 22,431 | +34.206% |
| 2025-04-17 | 13.01 | 13.19 | 12.75 | 12.90 | 0.000% | 30,301 | +33.062% |
| 2025-04-16 | 12.97 | 13.13 | 12.57 | 12.90 | -1.752% | 258,783 | +33.062% |
| 2025-04-15 | 13.08 | 13.13 | 13.03 | 13.13 | -1.054% | 36,220 | +30.731% |
| 2025-04-14 | 12.91 | 13.27 | 12.91 | 13.27 | 0.000% | 26,499 | +29.353% |