NCPCF
NICKEL CREEK PLATINUM CRP
stockOTC
EODSep 30, 2026
0.92USD0.000%(0.00)5,200
NCPCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.9966 | 0.9966 | 0.9200 | 0.9200 | 0.000% | 5,200 | 0.000% |
| 2026-09-29 | 0.9533 | 0.9533 | 0.9200 | 0.9200 | -12.381% | 6,600 | 0.000% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 5,000 | -12.381% |
| 2026-09-25 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +9.643% | 5,000 | -21.368% |
| 2026-09-24 | 1.0700 | 1.1000 | 1.0425 | 1.0671 | +4.618% | 925 | -13.785% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -7.273% | 400 | -9.804% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1,400 | -16.364% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | +1.986% | 3,037 | -18.584% |
| 2026-09-15 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | +2.593% | 140 | -16.968% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.0500 | 1.0800 | -13.600% | 4,545 | -14.815% |
| 2026-09-09 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | +6.838% | 6,004 | -26.400% |
| 2026-08-31 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -12.030% | 480 | -21.368% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.2800 | 1.3300 | -2.920% | 505 | -30.827% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.182% | 134 | -32.847% |
| 2026-08-26 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | -2.617% | 269 | -29.367% |
| 2026-08-25 | 1.5200 | 1.5200 | 1.3375 | 1.3375 | +2.099% | 405 | -31.215% |
| 2026-08-21 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -2.963% | 950 | -29.771% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 100 | -31.852% |
| 2026-08-19 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -6.250% | 621 | -31.852% |
| 2026-08-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 900 | -36.111% |
| 2026-08-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +10.526% | 720 | -37.415% |
| 2026-08-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.273% | 255 | -30.827% |
| 2026-08-12 | 1.2300 | 1.3750 | 1.2300 | 1.3750 | +14.203% | 4,740 | -33.091% |
| 2026-08-05 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | -5.197% | 100 | -23.588% |
| 2026-07-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 2,284 | -27.559% |
| 2026-07-27 | 1.3150 | 1.3150 | 1.2700 | 1.2700 | 0.000% | 2,735 | -27.559% |
| 2026-07-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 914 | -27.559% |
| 2026-07-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 502 | -31.343% |
| 2026-07-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 300 | -29.771% |
| 2026-07-21 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 600 | -27.559% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 305 | -26.400% |
| 2026-07-16 | 1.3700 | 1.4125 | 1.1800 | 1.1800 | -21.333% | 5,540 | -22.034% |
| 2026-07-15 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +35.135% | 863 | -38.667% |
| 2026-07-13 | 1.4000 | 1.4225 | 1.1100 | 1.1100 | -23.448% | 1,550 | -17.117% |
| 2026-07-10 | 0.8314 | 1.4500 | 0.8314 | 1.4500 | +43.564% | 200 | -36.552% |
| 2026-07-09 | 1.2295 | 1.5475 | 0.9600 | 1.0100 | -5.253% | 13,647 | -8.911% |
| 2026-07-07 | 1.0726 | 1.0726 | 1.0540 | 1.0660 | -22.190% | 1,409 | -13.696% |
| 2026-07-02 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +25.688% | 205 | -32.847% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -4.386% | 279 | -15.596% |
| 2026-06-26 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | -0.870% | 400 | -19.298% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 162 | -20.000% |
| 2026-06-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 142 | -24.590% |
| 2026-06-22 | 1.2500 | 1.3095 | 1.2500 | 1.2500 | -6.716% | 1,346 | -26.400% |
| 2026-06-18 | 1.3785 | 1.3785 | 1.2500 | 1.3400 | -16.250% | 1,425 | -31.343% |
| 2026-06-17 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +0.629% | 765 | -42.500% |
| 2026-06-16 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | +14.388% | 1,110 | -42.138% |
| 2026-06-15 | 1.2850 | 1.3900 | 1.2850 | 1.3900 | +6.923% | 500 | -33.813% |
| 2026-06-12 | 1.3600 | 1.3820 | 1.3000 | 1.3000 | -4.412% | 2,487 | -29.231% |
| 2026-06-11 | 1.4200 | 1.4200 | 1.2880 | 1.3600 | -12.540% | 1,510 | -32.353% |
| 2026-06-09 | 1.5800 | 1.5800 | 1.5550 | 1.5550 | -0.955% | 932 | -40.836% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | -10.795% | 2,194 | -41.401% |
| 2026-06-05 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -7.466% | 300 | -47.727% |
| 2026-06-04 | 1.9000 | 1.9020 | 1.9000 | 1.9020 | +0.635% | 2,912 | -51.630% |
| 2026-06-03 | 1.9480 | 1.9480 | 1.8900 | 1.8900 | -1.563% | 414 | -51.323% |
| 2026-06-02 | 1.8400 | 1.9200 | 1.8400 | 1.9200 | 0.000% | 1,750 | -52.083% |
| 2026-05-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 150 | -52.083% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,013 | -54.000% |
| 2026-05-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.125% | 125 | -54.000% |
| 2026-05-20 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | +0.075% | 241 | -53.942% |
| 2026-05-19 | 1.9900 | 1.9960 | 1.9900 | 1.9960 | -0.697% | 1,249 | -53.908% |
| 2026-05-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.000% | 600 | -54.229% |
| 2026-05-15 | 2.0000 | 2.0000 | 1.9901 | 1.9901 | +0.510% | 300 | -53.771% |
| 2026-05-12 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | -2.463% | 1,610 | -53.535% |
| 2026-05-08 | 1.8964 | 2.0300 | 1.8964 | 2.0300 | +6.283% | 972 | -54.680% |
| 2026-05-05 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | 0.000% | 211 | -51.832% |
| 2026-05-01 | 1.8729 | 1.9100 | 1.8729 | 1.9100 | -9.479% | 325 | -51.832% |
| 2026-04-30 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +11.053% | 300 | -56.398% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 173 | -51.579% |
| 2026-04-27 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +1.058% | 200 | -51.832% |
| 2026-04-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +9.249% | 144 | -51.323% |
| 2026-04-23 | 1.9150 | 1.9150 | 1.7300 | 1.7300 | -8.947% | 1,005 | -46.821% |
| 2026-04-22 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | 0.000% | 400 | -51.579% |
| 2026-04-21 | 1.8870 | 1.9100 | 1.8870 | 1.9000 | -5.000% | 6,300 | -51.579% |
| 2026-04-20 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +5.263% | 3,107 | -54.000% |
| 2026-04-17 | 2.2000 | 2.2000 | 1.8400 | 1.9000 | -2.564% | 3,131 | -51.579% |
| 2026-04-16 | 1.9000 | 1.9665 | 1.9000 | 1.9500 | +2.632% | 991 | -52.821% |
| 2026-04-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 318 | -51.579% |
| 2026-04-13 | 1.6180 | 1.6500 | 1.6180 | 1.6500 | -11.051% | 480 | -44.242% |
| 2026-04-10 | 1.8560 | 1.8560 | 1.8550 | 1.8550 | -2.497% | 630 | -50.404% |
| 2026-04-09 | 1.8730 | 1.9025 | 1.8700 | 1.9025 | +1.738% | 600 | -51.643% |
| 2026-04-08 | 1.9160 | 1.9160 | 1.8700 | 1.8700 | -3.109% | 1,076 | -50.802% |
| 2026-04-07 | 1.6300 | 1.9300 | 1.6300 | 1.9300 | +11.561% | 2,230 | -52.332% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.5950 | 1.7300 | -4.945% | 1,675 | -46.821% |
| 2026-04-02 | 2.1580 | 2.9900 | 1.8200 | 1.8200 | -15.935% | 6,968 | -49.451% |
| 2026-03-31 | 2.1725 | 2.1725 | 2.1615 | 2.1650 | -7.912% | 1,135 | -57.506% |
| 2026-03-30 | 2.5900 | 2.5900 | 2.2900 | 2.3510 | -0.381% | 3,175 | -60.868% |
| 2026-03-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 2,130 | -61.017% |
| 2026-03-26 | 2.6200 | 2.6200 | 2.4000 | 2.4600 | -14.879% | 3,310 | -62.602% |
| 2026-03-25 | 2.7820 | 2.8900 | 2.6400 | 2.8900 | -3.667% | 1,534 | -68.166% |
| 2026-03-24 | 3.0400 | 3.0500 | 2.9500 | 3.0000 | +9.489% | 3,555 | -69.333% |
| 2026-03-23 | 2.1800 | 2.7400 | 2.1400 | 2.7400 | +25.688% | 13,910 | -66.423% |
| 2026-03-20 | 1.7950 | 2.3600 | 1.7950 | 2.1800 | +11.378% | 16,516 | -57.798% |
| 2026-03-19 | 1.8500 | 2.7100 | 1.8500 | 1.9573 | -7.675% | 1,000 | -52.996% |
| 2026-03-18 | 2.5300 | 2.5400 | 1.6680 | 2.1200 | -25.614% | 54,258 | -56.604% |
| 2026-03-17 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +4.779% | 766 | -67.719% |
| 2026-03-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +2.256% | 100 | -66.176% |
| 2026-03-13 | 2.9900 | 2.9900 | 2.6600 | 2.6600 | -13.636% | 11,258 | -65.414% |
| 2026-03-12 | 3.2816 | 3.4433 | 3.0800 | 3.0800 | +4.407% | 529 | -70.130% |
| 2026-03-11 | 2.7200 | 3.1210 | 2.7200 | 2.9500 | -2.640% | 1,315 | -68.814% |
| 2026-03-10 | 2.9500 | 3.1500 | 2.9500 | 3.0300 | -6.769% | 3,000 | -69.637% |
| 2026-03-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.276% | 1,416 | -71.692% |
| 2026-03-06 | 3.2500 | 3.2920 | 3.2500 | 3.2920 | -6.477% | 1,700 | -72.053% |
| 2026-03-05 | 3.5200 | 3.6355 | 3.5200 | 3.5200 | +0.860% | 567 | -73.864% |
| 2026-03-04 | 3.3953 | 3.5940 | 3.3953 | 3.4900 | +7.385% | 23,472 | -73.639% |
| 2026-03-03 | 3.2500 | 3.5400 | 3.2500 | 3.2500 | -3.960% | 23,250 | -71.692% |
| 2026-03-02 | 3.2500 | 3.3840 | 3.2500 | 3.3840 | +10.951% | 4,055 | -72.813% |
| 2026-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 351 | -69.836% |
| 2026-02-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.584% | 203 | -68.814% |
| 2026-02-25 | 2.9060 | 2.9100 | 2.9040 | 2.9040 | -1.056% | 2,841 | -68.320% |
| 2026-02-24 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | -0.170% | 200 | -68.654% |
| 2026-02-23 | 2.8761 | 2.9700 | 2.8761 | 2.9400 | -3.670% | 1,804 | -68.707% |
| 2026-02-20 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | +3.458% | 514 | -69.856% |
| 2026-02-17 | 3.1400 | 3.1400 | 2.8800 | 2.9500 | -3.689% | 700 | -68.814% |
| 2026-02-12 | 3.3800 | 3.5350 | 3.0630 | 3.0630 | -13.961% | 5,475 | -69.964% |
| 2026-02-11 | 3.0200 | 3.5600 | 2.9649 | 3.5600 | +12.658% | 17,563 | -74.157% |
| 2026-02-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.769% | 322 | -70.886% |
| 2026-02-09 | 2.9100 | 3.2600 | 2.9100 | 3.2500 | 0.000% | 4,975 | -71.692% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 3,046 | -71.692% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -9.589% | 1,697 | -72.121% |
| 2026-02-04 | 4.0300 | 4.0300 | 3.5950 | 3.6500 | -8.807% | 1,880 | -74.795% |
| 2026-02-03 | 3.6800 | 4.0126 | 3.6800 | 4.0025 | +19.478% | 14,638 | -77.014% |
| 2026-02-02 | 3.4000 | 3.4900 | 3.3300 | 3.3500 | -16.040% | 7,766 | -72.537% |
| 2026-01-30 | 4.0800 | 4.0800 | 3.3300 | 3.9900 | -2.206% | 8,722 | -76.942% |
| 2026-01-29 | 4.1800 | 4.1800 | 3.9810 | 4.0800 | -0.205% | 3,011 | -77.451% |
| 2026-01-28 | 3.3900 | 4.1700 | 3.3900 | 4.0884 | +10.497% | 13,550 | -77.497% |
| 2026-01-27 | 3.8200 | 3.8200 | 3.6246 | 3.7000 | -3.896% | 5,268 | -75.135% |
| 2026-01-26 | 4.3900 | 4.5199 | 3.8500 | 3.8500 | -11.596% | 18,795 | -76.104% |
| 2026-01-23 | 4.0000 | 4.3550 | 4.0000 | 4.3550 | +10.477% | 8,640 | -78.875% |
| 2026-01-22 | 3.9100 | 3.9420 | 3.9100 | 3.9420 | +6.829% | 1,727 | -76.662% |
| 2026-01-21 | 3.7935 | 3.7935 | 3.5401 | 3.6900 | -1.600% | 5,405 | -75.068% |
| 2026-01-20 | 4.0200 | 4.0800 | 3.7500 | 3.7500 | -4.580% | 10,169 | -75.467% |
| 2026-01-16 | 4.2000 | 4.2000 | 3.5000 | 3.9300 | -2.723% | 7,575 | -76.590% |
| 2026-01-15 | 4.3500 | 4.3500 | 4.0400 | 4.0400 | +1.763% | 2,931 | -77.228% |
| 2026-01-14 | 3.4500 | 5.0000 | 3.4500 | 3.9700 | +22.154% | 25,585 | -76.826% |
| 2026-01-13 | 3.0700 | 3.3100 | 3.0700 | 3.2500 | +7.616% | 3,833 | -71.692% |
| 2026-01-12 | 2.9980 | 3.0320 | 2.9590 | 3.0200 | +7.282% | 11,699 | -69.536% |
| 2026-01-09 | 2.7300 | 2.8380 | 2.7300 | 2.8150 | -2.002% | 3,566 | -67.318% |
| 2026-01-08 | 2.9940 | 2.9940 | 2.8725 | 2.8725 | -2.627% | 5,912 | -67.972% |
| 2026-01-07 | 2.8000 | 2.9560 | 2.8000 | 2.9500 | +15.686% | 4,925 | -68.814% |
| 2026-01-06 | 2.7840 | 3.1100 | 2.5400 | 2.5500 | -7.942% | 8,253 | -63.922% |
| 2026-01-05 | 2.6540 | 2.9000 | 2.6540 | 2.7700 | +2.974% | 4,690 | -66.787% |
| 2026-01-02 | 2.7699 | 2.7699 | 2.6900 | 2.6900 | +7.600% | 2,300 | -65.799% |
| 2025-12-31 | 2.7500 | 2.8975 | 2.4800 | 2.5000 | -7.063% | 12,963 | -63.200% |
| 2025-12-30 | 2.5200 | 2.8500 | 2.5200 | 2.6900 | +10.472% | 15,847 | -65.799% |
| 2025-12-29 | 2.1700 | 2.4788 | 2.0340 | 2.4350 | -2.794% | 5,276 | -62.218% |
| 2025-12-26 | 2.1180 | 2.5050 | 2.1000 | 2.5050 | +19.286% | 10,355 | -63.273% |
| 2025-12-24 | 1.9700 | 2.1000 | 1.9630 | 2.1000 | +15.894% | 6,487 | -56.190% |
| 2025-12-23 | 1.8100 | 1.8900 | 1.8000 | 1.8120 | +0.110% | 1,300 | -49.227% |
| 2025-12-22 | 1.8900 | 1.8900 | 1.8000 | 1.8100 | -0.055% | 5,013 | -49.171% |
| 2025-12-19 | 1.8300 | 1.8300 | 1.8110 | 1.8110 | +13.187% | 1,088 | -49.199% |
| 2025-12-18 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -11.700% | 3,353 | -42.500% |
| 2025-12-17 | 1.8760 | 1.8760 | 1.8120 | 1.8120 | +0.110% | 1,686 | -49.227% |
| 2025-12-16 | 1.8100 | 1.8700 | 1.8100 | 1.8100 | +9.697% | 1,060 | -49.171% |
| 2025-12-15 | 1.8700 | 1.8700 | 1.6500 | 1.6500 | -1.786% | 364 | -44.242% |
| 2025-12-12 | 1.8100 | 1.8100 | 1.6800 | 1.6800 | +2.314% | 3,701 | -45.238% |
| 2025-12-11 | 1.6300 | 1.6420 | 1.5600 | 1.6420 | +0.736% | 5,365 | -43.971% |
| 2025-12-10 | 1.9100 | 1.9100 | 1.5700 | 1.6300 | -11.418% | 9,960 | -43.558% |
| 2025-12-09 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | +5.149% | 160 | -50.003% |
| 2025-12-08 | 1.9600 | 1.9600 | 1.7500 | 1.7500 | -1.988% | 7,841 | -47.429% |
| 2025-12-05 | 1.7900 | 1.9000 | 1.6912 | 1.7855 | -0.257% | 18,923 | -48.474% |
| 2025-12-04 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | +4.684% | 195 | -48.606% |
| 2025-12-03 | 1.4773 | 1.7100 | 1.4773 | 1.7100 | +12.500% | 1,140 | -46.199% |
| 2025-12-02 | 1.5000 | 1.5500 | 1.5000 | 1.5200 | +2.426% | 5,030 | -39.474% |
| 2025-12-01 | 1.4400 | 1.5800 | 1.4400 | 1.4840 | -8.957% | 1,936 | -38.005% |
| 2025-11-28 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +16.762% | 200 | -43.558% |
| 2025-11-26 | 1.4160 | 1.4900 | 1.3800 | 1.3960 | -3.056% | 6,348 | -34.097% |
| 2025-11-24 | 1.4350 | 1.4900 | 1.4160 | 1.4400 | -3.356% | 17,990 | -36.111% |
| 2025-11-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.239% | 524 | -38.255% |
| 2025-11-19 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | -6.124% | 202 | -34.403% |
| 2025-11-18 | 1.4750 | 1.4940 | 1.3700 | 1.4940 | +1.633% | 2,410 | -38.420% |
| 2025-11-17 | 1.4901 | 1.5500 | 1.4700 | 1.4700 | -6.962% | 1,407 | -37.415% |
| 2025-11-14 | 1.5600 | 1.6400 | 1.5600 | 1.5800 | -16.842% | 1,635 | -41.772% |
| 2025-11-13 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +22.581% | 748 | -51.579% |
| 2025-11-12 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 350 | -40.645% |
| 2025-11-11 | 1.4960 | 1.5500 | 1.4960 | 1.5000 | +0.671% | 2,100 | -38.667% |
| 2025-11-10 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +0.202% | 2,325 | -38.255% |
| 2025-11-07 | 1.4000 | 1.4870 | 1.4000 | 1.4870 | +1.156% | 300 | -38.130% |
| 2025-11-06 | 1.5900 | 1.5900 | 1.4700 | 1.4700 | -9.259% | 832 | -37.415% |
| 2025-11-05 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | -2.174% | 1,275 | -43.210% |
| 2025-11-04 | 1.6600 | 1.6600 | 1.6200 | 1.6560 | -6.441% | 2,031 | -44.444% |
| 2025-11-03 | 1.8900 | 1.8900 | 1.7700 | 1.7700 | -4.065% | 300 | -48.023% |
| 2025-10-30 | 1.7400 | 1.8515 | 1.5800 | 1.8450 | +7.019% | 7,750 | -50.136% |
| 2025-10-28 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | -11.134% | 2,133 | -46.636% |
| 2025-10-27 | 1.9400 | 1.9400 | 1.6000 | 1.9400 | 0.000% | 1,681 | -52.577% |
| 2025-10-24 | 2.1000 | 2.1000 | 1.5200 | 1.9400 | -5.825% | 17,089 | -52.577% |
| 2025-10-23 | 2.0640 | 2.0640 | 2.0600 | 2.0600 | +3.726% | 721 | -55.340% |
| 2025-10-22 | 1.9700 | 1.9860 | 1.9500 | 1.9860 | -0.451% | 772 | -53.676% |
| 2025-10-21 | 2.1000 | 2.1000 | 1.9950 | 1.9950 | -3.061% | 7,411 | -53.885% |
| 2025-10-20 | 2.1300 | 2.1400 | 2.0001 | 2.0580 | -3.832% | 4,380 | -55.296% |
| 2025-10-17 | 2.3425 | 2.3425 | 2.1400 | 2.1400 | +0.469% | 6,489 | -57.009% |
| 2025-10-16 | 2.3100 | 2.3100 | 2.1300 | 2.1300 | -11.250% | 2,123 | -56.808% |
| 2025-10-15 | 2.4900 | 2.7185 | 2.1300 | 2.4000 | -11.111% | 6,701 | -61.667% |
| 2025-10-14 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | -6.897% | 10,809 | -65.926% |
| 2025-10-13 | 2.8650 | 2.9350 | 2.8650 | 2.9000 | +2.113% | 14,401 | -68.276% |
| 2025-10-10 | 2.0400 | 2.8684 | 2.0400 | 2.8400 | +11.373% | 18,643 | -67.606% |
| 2025-10-09 | 2.0300 | 3.6400 | 2.0300 | 2.5500 | +32.124% | 40,516 | -63.922% |
| 2025-10-08 | 1.8000 | 1.9720 | 1.8000 | 1.9300 | +8.063% | 11,117 | -52.332% |
| 2025-10-07 | 1.7400 | 1.7865 | 1.7400 | 1.7860 | +3.717% | 3,503 | -48.488% |
| 2025-10-06 | 1.6700 | 1.7220 | 1.6535 | 1.7220 | +3.114% | 5,080 | -46.574% |
| 2025-10-03 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +6.234% | 4,810 | -44.910% |
| 2025-10-02 | 1.5800 | 1.5800 | 1.5690 | 1.5720 | +3.454% | 2,105 | -41.476% |
| 2025-10-01 | 1.5200 | 1.5560 | 1.5195 | 1.5195 | +1.845% | 4,546 | -39.455% |
| 2025-09-30 | 1.4201 | 1.4920 | 1.4201 | 1.4920 | +4.775% | 1,657 | -38.338% |
| 2025-09-29 | 1.4300 | 1.4360 | 1.4100 | 1.4240 | -1.521% | 9,017 | -35.393% |
| 2025-09-26 | 1.4465 | 1.4465 | 1.4390 | 1.4460 | +0.277% | 2,879 | -36.376% |
| 2025-09-25 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | -1.233% | 300 | -36.200% |
| 2025-09-24 | 1.5600 | 1.5600 | 1.4339 | 1.4600 | -7.968% | 16,235 | -36.986% |
| 2025-09-23 | 1.5866 | 1.5900 | 1.5864 | 1.5864 | +6.256% | 2,358 | -42.007% |
| 2025-09-22 | 1.5700 | 1.5700 | 1.3360 | 1.4930 | +6.643% | 14,750 | -38.379% |
| 2025-09-19 | 1.3300 | 1.5265 | 1.3300 | 1.4000 | -5.085% | 7,100 | -34.286% |
| 2025-09-17 | 1.4500 | 1.4750 | 1.4500 | 1.4750 | -4.839% | 1,182 | -37.627% |
| 2025-09-15 | 1.6100 | 1.6540 | 1.5500 | 1.5500 | +1.307% | 2,971 | -40.645% |
| 2025-09-12 | 1.5250 | 1.5300 | 1.5225 | 1.5300 | +0.328% | 650 | -39.869% |
| 2025-09-11 | 1.6100 | 1.6100 | 1.5100 | 1.5250 | +1.667% | 2,190 | -39.672% |
| 2025-09-10 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | +1.317% | 15,496 | -38.667% |
| 2025-09-09 | 1.5300 | 1.5300 | 1.4805 | 1.4805 | +2.812% | 4,300 | -37.859% |
| 2025-09-08 | 1.6100 | 1.6100 | 1.4400 | 1.4400 | 0.000% | 15,960 | -36.111% |
| 2025-09-05 | 1.4800 | 1.5100 | 1.4400 | 1.4400 | -0.690% | 6,518 | -36.111% |
| 2025-09-04 | 1.5400 | 1.5400 | 1.4200 | 1.4500 | -5.844% | 4,746 | -36.552% |
| 2025-09-03 | 1.3500 | 1.5400 | 1.3000 | 1.5400 | +21.260% | 18,448 | -40.260% |
| 2025-09-02 | 1.3100 | 1.3340 | 1.2700 | 1.2700 | -1.550% | 25,955 | -27.559% |
| 2025-08-29 | 1.3400 | 1.3400 | 1.2800 | 1.2900 | -4.018% | 1,102 | -28.682% |
| 2025-08-28 | 1.3400 | 1.3525 | 1.3380 | 1.3440 | +5.827% | 1,927 | -31.548% |
| 2025-08-27 | 1.2600 | 1.3380 | 1.2600 | 1.2700 | +0.316% | 840 | -27.559% |
| 2025-08-26 | 1.3055 | 1.3055 | 1.2660 | 1.2660 | -4.091% | 1,000 | -27.330% |
| 2025-08-25 | 1.2500 | 1.3900 | 1.2500 | 1.3200 | +4.596% | 5,092 | -30.303% |
| 2025-08-22 | 1.2400 | 1.2800 | 1.2400 | 1.2620 | +8.326% | 9,940 | -27.100% |
| 2025-08-21 | 1.1500 | 1.2000 | 1.1500 | 1.1650 | -6.048% | 7,600 | -21.030% |
| 2025-08-20 | 1.1900 | 1.2799 | 1.1900 | 1.2400 | -0.800% | 4,374 | -25.806% |
| 2025-08-19 | 1.2620 | 1.2799 | 1.2500 | 1.2500 | -3.846% | 7,018 | -26.400% |
| 2025-08-18 | 1.3325 | 1.3325 | 1.3000 | 1.3000 | 0.000% | 1,000 | -29.231% |
| 2025-08-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 570 | -29.231% |
| 2025-08-14 | 1.2650 | 1.3000 | 1.2650 | 1.3000 | 0.000% | 1,320 | -29.231% |
| 2025-08-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.400% | 1,150 | -29.231% |
| 2025-08-12 | 1.2500 | 1.2700 | 1.1883 | 1.1883 | -11.847% | 7,261 | -22.578% |
| 2025-08-11 | 1.3060 | 1.3884 | 1.2700 | 1.3480 | -0.846% | 7,770 | -31.751% |
| 2025-08-08 | 1.3740 | 1.3800 | 1.3595 | 1.3595 | -1.486% | 2,500 | -32.328% |
| 2025-08-07 | 1.3700 | 1.3800 | 1.3500 | 1.3800 | +0.730% | 5,750 | -33.333% |
| 2025-08-06 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +0.197% | 4,199 | -32.847% |
| 2025-08-05 | 1.4000 | 1.4300 | 1.3100 | 1.3673 | -2.336% | 7,310 | -32.714% |
| 2025-08-04 | 1.3900 | 1.5300 | 1.3900 | 1.4000 | +3.017% | 2,412 | -34.286% |
| 2025-08-01 | 1.3745 | 1.3900 | 1.3550 | 1.3590 | +0.369% | 9,696 | -32.303% |
| 2025-07-31 | 1.3800 | 1.3800 | 1.3540 | 1.3540 | +2.576% | 1,400 | -32.053% |
| 2025-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 810 | -30.303% |
| 2025-07-29 | 1.4480 | 1.4480 | 1.3100 | 1.3100 | -7.092% | 8,445 | -29.771% |
| 2025-07-28 | 1.4530 | 1.4530 | 1.4100 | 1.4100 | +4.444% | 7,100 | -34.752% |
| 2025-07-25 | 1.4000 | 1.4520 | 1.3500 | 1.3500 | -8.163% | 15,183 | -31.852% |
| 2025-07-24 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +2.083% | 5,593 | -37.415% |
| 2025-07-23 | 1.4400 | 1.4400 | 1.2800 | 1.4400 | +3.597% | 4,501 | -36.111% |
| 2025-07-22 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -1.558% | 11,545 | -33.813% |
| 2025-07-21 | 1.2500 | 1.4300 | 1.2000 | 1.4120 | +17.667% | 37,881 | -34.844% |
| 2025-07-17 | 1.1800 | 1.2000 | 1.0500 | 1.2000 | +1.695% | 20,075 | -23.333% |
| 2025-07-16 | 1.0165 | 1.1800 | 1.0165 | 1.1800 | +11.321% | 4,514 | -22.034% |
| 2025-07-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.394% | 2,500 | -13.208% |
| 2025-07-14 | 1.1300 | 1.1300 | 1.0860 | 1.0860 | -3.036% | 2,661 | -15.285% |
| 2025-07-11 | 1.0293 | 1.1200 | 1.0293 | 1.1200 | +3.704% | 5,588 | -17.857% |
| 2025-07-09 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | -3.571% | 2,100 | -14.815% |
| 2025-07-08 | 1.1200 | 1.1200 | 1.0304 | 1.1200 | 0.000% | 2,480 | -17.857% |
| 2025-07-07 | 1.0171 | 1.1200 | 1.0171 | 1.1200 | +10.891% | 3,030 | -17.857% |
| 2025-07-03 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -7.805% | 3,480 | -8.911% |
| 2025-07-02 | 1.1200 | 1.1200 | 1.0920 | 1.0955 | -1.306% | 845 | -16.020% |
| 2025-07-01 | 1.1200 | 1.1200 | 0.9400 | 1.1100 | +38.802% | 1,810 | -17.117% |
| 2025-06-30 | 1.0300 | 1.0300 | 0.7997 | 0.7997 | -23.253% | 417 | +15.043% |
| 2025-06-27 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | -4.579% | 120 | -11.708% |
| 2025-06-26 | 1.1200 | 1.1200 | 1.0920 | 1.0920 | +17.799% | 1,925 | -15.751% |
| 2025-06-23 | 1.0954 | 1.0954 | 0.9270 | 0.9270 | -11.714% | 2,993 | -0.755% |
| 2025-06-20 | 0.9630 | 1.0500 | 0.9630 | 1.0500 | +9.375% | 2,309 | -12.381% |
| 2025-06-18 | 1.0000 | 1.0000 | 0.8000 | 0.9600 | -1.031% | 19,125 | -4.167% |
| 2025-06-17 | 0.9597 | 1.0300 | 0.9597 | 0.9700 | -3.636% | 600 | -5.155% |
| 2025-06-16 | 1.1300 | 1.1300 | 1.0033 | 1.0066 | -6.684% | 2,359 | -8.603% |
| 2025-06-13 | 1.0670 | 1.1300 | 1.0670 | 1.0787 | -3.221% | 7,375 | -14.712% |
| 2025-06-12 | 0.9507 | 1.1146 | 0.9500 | 1.1146 | +19.209% | 2,025 | -17.459% |
| 2025-06-11 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | -13.273% | 155 | -1.604% |
| 2025-06-10 | 1.1300 | 1.1300 | 1.0781 | 1.0781 | -0.590% | 17,529 | -14.665% |
| 2025-06-09 | 1.0600 | 1.0845 | 0.9980 | 1.0845 | +4.279% | 1,786 | -15.168% |
| 2025-06-06 | 0.9898 | 1.0500 | 0.8105 | 1.0400 | +1.961% | 3,307 | -11.538% |
| 2025-06-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 351 | -9.804% |
| 2025-06-04 | 1.0845 | 1.1300 | 1.0845 | 1.1300 | +0.044% | 6,004 | -18.584% |
| 2025-06-02 | 1.0800 | 1.1400 | 1.0800 | 1.1295 | +7.571% | 11,079 | -18.548% |
| 2025-05-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 634 | -12.381% |
| 2025-05-29 | 0.9100 | 1.1400 | 0.6500 | 1.0200 | +7.380% | 21,394 | -9.804% |
| 2025-05-28 | 1.1100 | 1.1800 | 0.9100 | 0.9499 | -8.663% | 20,126 | -3.148% |
| 2025-05-27 | 0.8300 | 1.0400 | 0.7890 | 1.0400 | +31.812% | 11,176 | -11.538% |
| 2025-05-23 | 0.5300 | 0.7890 | 0.5253 | 0.7890 | +54.706% | 18,300 | +16.603% |
| 2025-05-22 | 0.5030 | 0.5100 | 0.4800 | 0.5100 | +10.870% | 5,500 | +80.392% |
| 2025-05-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +0.437% | 1,000 | +100.000% |
| 2025-05-20 | 0.4430 | 0.4580 | 0.4430 | 0.4580 | +10.176% | 8,280 | +100.873% |
| 2025-05-19 | 0.3965 | 0.4630 | 0.3965 | 0.4157 | -2.119% | 1,000 | +121.313% |
| 2025-05-14 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | -2.368% | 2,000 | +116.623% |
| 2025-05-13 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.000% | 1,000 | +111.494% |
| 2025-05-12 | 0.3932 | 0.4350 | 0.3932 | 0.4350 | +20.833% | 5,200 | +111.494% |
| 2025-05-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.840% | 202 | +155.556% |
| 2025-05-08 | 0.4350 | 0.4350 | 0.4329 | 0.4329 | -0.483% | 2,812 | +112.520% |
| 2025-05-07 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | +20.817% | 1,680 | +111.494% |
| 2025-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.204% | 1,000 | +155.520% |
| 2025-04-30 | 0.4350 | 0.4350 | 0.3870 | 0.3880 | -2.854% | 11,270 | +137.113% |
| 2025-04-29 | 0.3735 | 0.3994 | 0.3486 | 0.3994 | +11.415% | 9,074 | +130.346% |
| 2025-04-25 | 0.3698 | 0.3698 | 0.3585 | 0.3585 | -12.077% | 1,595 | +156.639% |
| 2025-04-24 | 0.4350 | 0.4350 | 0.4077 | 0.4077 | -6.271% | 3,100 | +125.645% |
| 2025-04-23 | 0.4219 | 0.4350 | 0.4200 | 0.4350 | +0.694% | 2,900 | +111.494% |
| 2025-04-22 | 0.3330 | 0.4320 | 0.3330 | 0.4320 | +33.953% | 11,765 | +112.963% |
| 2025-04-21 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +7.500% | 200 | +185.271% |
| 2025-04-17 | 0.2500 | 0.3083 | 0.2500 | 0.3000 | -3.537% | 6,234 | +206.667% |
| 2025-04-14 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | +5.424% | 139 | +195.820% |
| 2025-04-11 | 0.3521 | 0.3521 | 0.2914 | 0.2950 | -7.581% | 11,485 | +211.864% |
| 2025-04-10 | 0.3000 | 0.3192 | 0.3000 | 0.3192 | -14.880% | 4,010 | +188.221% |
| 2025-04-09 | 0.3150 | 0.3750 | 0.3100 | 0.3750 | +17.187% | 5,187 | +145.333% |
| 2025-04-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -14.667% | 1,575 | +187.500% |
| 2025-04-04 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +7.143% | 525 | +145.333% |
| 2025-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.533% | 349 | +162.857% |
| 2025-03-28 | 0.3700 | 0.3705 | 0.3700 | 0.3705 | +4.073% | 3,200 | +148.313% |
| 2025-03-27 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | +1.714% | 200 | +158.427% |
| 2025-03-26 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | -2.439% | 4,289 | +162.857% |
| 2025-03-21 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | -1.034% | 100 | +156.446% |
| 2025-03-14 | 0.3638 | 0.3679 | 0.3625 | 0.3625 | -0.685% | 2,520 | +153.793% |
| 2025-03-06 | 0.3520 | 0.3650 | 0.3520 | 0.3650 | +4.256% | 1,359 | +152.055% |
| 2025-03-05 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -3.287% | 1,166 | +162.782% |
| 2025-03-04 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +0.556% | 120 | +154.144% |
| 2025-03-03 | 0.3650 | 0.3650 | 0.3575 | 0.3600 | 0.000% | 1,563 | +155.556% |
| 2025-02-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.963% | 900 | +155.556% |
| 2025-02-26 | 0.3700 | 0.3700 | 0.3635 | 0.3635 | -0.274% | 865 | +153.095% |
| 2025-02-24 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | -1.486% | 2,500 | +152.401% |
| 2025-02-19 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | -1.333% | 1,351 | +148.649% |
| 2025-02-18 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +2.041% | 200 | +145.333% |
| 2025-02-14 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | -0.810% | 500 | +150.340% |
| 2025-02-13 | 0.3666 | 0.3705 | 0.3666 | 0.3705 | -0.376% | 1,500 | +148.313% |
| 2025-02-10 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | +4.761% | 800 | +147.378% |
| 2025-02-06 | 0.3701 | 0.3735 | 0.3550 | 0.3550 | -10.013% | 17,440 | +159.155% |
| 2025-02-05 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | -1.375% | 1,000 | +133.207% |
| 2025-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.101% | 3,000 | +130.000% |
| 2025-02-03 | 0.3655 | 0.3879 | 0.3655 | 0.3770 | +7.714% | 2,225 | +144.032% |
| 2025-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1,000 | +162.857% |
| 2025-01-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.356% | 11,586 | +170.588% |
| 2025-01-23 | 0.3406 | 0.3710 | 0.3406 | 0.3710 | +16.301% | 903 | +147.978% |
| 2025-01-17 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | -3.040% | 830 | +188.401% |
| 2025-01-16 | 0.3525 | 0.3540 | 0.3205 | 0.3290 | +18.987% | 1,300 | +179.635% |
| 2025-01-15 | 0.3550 | 0.3550 | 0.2765 | 0.2765 | -7.833% | 1,867 | +232.731% |
| 2025-01-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -5.063% | 2,250 | +206.667% |
| 2025-01-08 | 0.3200 | 0.3360 | 0.3160 | 0.3160 | -9.972% | 1,180 | +191.139% |
| 2025-01-07 | 0.3770 | 0.3770 | 0.3510 | 0.3510 | +7.983% | 1,563 | +162.108% |
| 2025-01-06 | 0.3300 | 0.3439 | 0.3251 | 0.3251 | -0.444% | 1,681 | +183.033% |
| 2025-01-02 | 0.3171 | 0.3265 | 0.3171 | 0.3265 | -27.845% | 1,493 | +181.776% |
| 2024-12-31 | 0.4140 | 0.4525 | 0.4140 | 0.4525 | +6.370% | 1,290 | +103.315% |
| 2024-12-30 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | -3.537% | 142 | +116.267% |
| 2024-12-24 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | +2.439% | 5,016 | +108.617% |
| 2024-12-20 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +23.000% | 700 | +113.705% |
| 2024-12-19 | 0.3920 | 0.3920 | 0.3500 | 0.3500 | -11.583% | 1,315 | +162.857% |
| 2024-12-18 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | +4.612% | 2,110 | +132.411% |
| 2024-12-16 | 0.3600 | 0.3784 | 0.3600 | 0.3784 | +9.049% | 1,231 | +143.129% |
| 2024-12-13 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -0.327% | 1,105 | +165.130% |
| 2024-12-12 | 0.3561 | 0.3561 | 0.3481 | 0.3481 | -5.781% | 2,627 | +164.263% |
| 2024-12-11 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | +3.011% | 244 | +148.985% |
| 2024-12-10 | 0.3710 | 0.4380 | 0.3587 | 0.3587 | -19.493% | 4,212 | +156.482% |
| 2024-12-09 | 0.5455 | 0.5455 | 0.4315 | 0.4456 | -18.576% | 18,135 | +106.486% |
| 2024-12-06 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -1.156% | 1,093 | +68.129% |
| 2024-12-05 | 0.5660 | 0.5660 | 0.5536 | 0.5536 | -2.672% | 621 | +66.185% |
| 2024-12-04 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | +0.495% | 582 | +61.744% |
| 2024-12-02 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -0.044% | 500 | +62.544% |
| 2024-11-29 | 0.5300 | 0.5700 | 0.5300 | 0.5663 | +3.567% | 2,810 | +62.472% |
| 2024-11-26 | 0.5891 | 0.5891 | 0.5467 | 0.5467 | -3.843% | 1,410 | +68.267% |
| 2024-11-25 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | -2.218% | 274 | +61.801% |
| 2024-11-22 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | -1.981% | 322 | +58.212% |
| 2024-11-20 | 0.6100 | 0.6100 | 0.5933 | 0.5933 | -3.721% | 1,100 | +55.078% |
| 2024-11-19 | 0.6143 | 0.6162 | 0.6143 | 0.6162 | +9.641% | 315 | +49.307% |
| 2024-11-15 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | -7.869% | 220 | +63.701% |
| 2024-11-12 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +0.527% | 2,573 | +50.820% |
| 2024-11-08 | 0.6075 | 0.6100 | 0.6068 | 0.6068 | +0.675% | 1,000 | +51.615% |
| 2024-11-07 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | -0.605% | 201 | +52.639% |
| 2024-11-04 | 0.5980 | 0.6064 | 0.5980 | 0.6064 | -2.115% | 1,128 | +51.715% |
| 2024-11-01 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.000% | 697 | +48.507% |