NCLX
NORTHANN CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0015USD+36.364%(+0.0004)5,032
NCLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +36.364% | 5,032 | 0.000% |
| 2026-10-01 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 785 | +36.364% |
| 2026-09-30 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 2,585 | +36.364% |
| 2026-09-29 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 2,012 | +36.364% |
| 2026-09-28 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 520 | +36.364% |
| 2026-09-25 | 0.00135 | 0.00135 | 0.00110 | 0.00110 | -45.000% | 5,901 | +36.364% |
| 2026-09-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -4.762% | 18,790 | -25.000% |
| 2026-09-23 | 0.00210 | 0.00235 | 0.00210 | 0.00210 | 0.000% | 62,201 | -28.571% |
| 2026-09-22 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 10,160 | -28.571% |
| 2026-09-21 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 5,684 | -28.571% |
| 2026-09-18 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 23,771 | -28.571% |
| 2026-09-17 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 663 | -28.571% |
| 2026-09-16 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 40,574 | -28.571% |
| 2026-09-15 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -72.000% | 11,442 | -28.571% |
| 2026-09-11 | 0.00210 | 0.00750 | 0.00210 | 0.00750 | +341.176% | 1,934 | -80.000% |
| 2026-09-10 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +30.769% | 1,178 | -11.765% |
| 2026-09-09 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | +8.333% | 2,966 | +15.385% |
| 2026-09-08 | 0.00120 | 0.00230 | 0.00120 | 0.00120 | -52.000% | 36,008 | +25.000% |
| 2026-09-04 | 0.00170 | 0.00250 | 0.00170 | 0.00250 | 0.000% | 537 | -40.000% |
| 2026-09-03 | 0.00150 | 0.01345 | 0.00150 | 0.00250 | 0.000% | 5,025 | -40.000% |
| 2026-09-02 | 0.00150 | 0.00255 | 0.00150 | 0.00250 | +2.041% | 5,099 | -40.000% |
| 2026-09-01 | 0.00240 | 0.00250 | 0.00240 | 0.00245 | +2.083% | 5,583 | -38.776% |
| 2026-08-31 | 0.00220 | 0.00240 | 0.00100 | 0.00240 | +20.000% | 44,252 | -37.500% |
| 2026-08-28 | 0.00210 | 0.00220 | 0.00200 | 0.00200 | -51.220% | 622,383 | -25.000% |
| 2026-08-27 | 0.00240 | 0.01290 | 0.00210 | 0.00410 | +215.385% | 379,576 | -63.415% |
| 2026-08-26 | 0.00260 | 0.00260 | 0.00120 | 0.00130 | -35.000% | 67,100 | +15.385% |
| 2026-08-25 | 0.00110 | 0.02990 | 0.00110 | 0.00200 | -13.043% | 1,453,086 | -25.000% |
| 2026-08-24 | 0.05000 | 0.05010 | 0.00120 | 0.00230 | 0.000% | 505,554 | -34.783% |