NCLTY
NITORI HOLDINGS CO U/ADR
stockOTCADR
EODOct 2, 2026
9.73USD+3.072%(+0.29)15,512
NCLTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5500 | 9.7600 | 9.4445 | 9.7300 | +3.072% | 15,512 | 0.000% |
| 2026-10-01 | 9.3400 | 9.6700 | 9.2002 | 9.4400 | +2.275% | 36,251 | +3.072% |
| 2026-09-30 | 9.6510 | 9.7200 | 9.0700 | 9.2300 | -2.328% | 24,381 | +5.417% |
| 2026-09-29 | 9.1400 | 9.6500 | 9.1400 | 9.4500 | +1.286% | 23,767 | +2.963% |
| 2026-09-28 | 9.4600 | 9.8000 | 9.1200 | 9.3300 | -4.406% | 46,556 | +4.287% |
| 2026-09-25 | 9.3501 | 9.8500 | 9.3501 | 9.7600 | -1.811% | 10,328 | -0.307% |
| 2026-09-24 | 9.1900 | 10.1724 | 9.1900 | 9.9400 | -0.401% | 29,131 | -2.113% |
| 2026-09-23 | 9.4600 | 9.9800 | 9.4600 | 9.9800 | +2.993% | 9,905 | -2.505% |
| 2026-09-22 | 9.6500 | 9.8500 | 9.5300 | 9.6900 | -6.196% | 38,601 | +0.413% |
| 2026-09-21 | 10.3300 | 10.3300 | 9.5600 | 10.3300 | +3.924% | 19,864 | -5.808% |
| 2026-09-18 | 9.7120 | 9.9400 | 9.5600 | 9.9400 | +0.101% | 8,577 | -2.113% |
| 2026-09-17 | 9.9765 | 10.3900 | 9.9100 | 9.9300 | +0.915% | 10,917 | -2.014% |
| 2026-09-16 | 9.9350 | 9.9350 | 9.6775 | 9.8400 | -3.718% | 23,468 | -1.118% |
| 2026-09-15 | 10.2800 | 10.4200 | 10.1800 | 10.2200 | -3.220% | 25,393 | -4.795% |
| 2026-09-14 | 10.1500 | 10.9499 | 10.1500 | 10.5600 | +0.380% | 90,288 | -7.860% |
| 2026-09-11 | 10.6950 | 10.8800 | 10.5100 | 10.5200 | -0.284% | 16,136 | -7.510% |
| 2026-09-10 | 10.7150 | 10.7150 | 10.4600 | 10.5500 | -0.846% | 43,941 | -7.773% |
| 2026-09-09 | 10.6600 | 10.8000 | 10.6000 | 10.6400 | -2.653% | 25,645 | -8.553% |
| 2026-09-08 | 11.0600 | 11.0600 | 10.8800 | 10.9300 | +5.096% | 36,850 | -10.979% |
| 2026-09-04 | 10.3600 | 10.7650 | 10.3400 | 10.4000 | -1.887% | 8,062 | -6.442% |
| 2026-09-03 | 10.8400 | 10.8400 | 10.5400 | 10.6000 | +10.995% | 17,217 | -8.208% |
| 2026-09-02 | 9.8100 | 9.8100 | 9.5500 | 9.5500 | +0.951% | 13,288 | +1.885% |
| 2026-09-01 | 9.3400 | 9.6400 | 9.2000 | 9.4600 | -0.211% | 7,794 | +2.854% |
| 2026-08-31 | 9.4050 | 9.4800 | 9.3000 | 9.4800 | -0.940% | 6,944 | +2.637% |
| 2026-08-28 | 9.6450 | 9.6900 | 9.5200 | 9.5700 | +0.105% | 14,980 | +1.672% |
| 2026-08-27 | 9.6150 | 9.6650 | 9.5200 | 9.5600 | +0.844% | 8,550 | +1.778% |
| 2026-08-26 | 9.4700 | 9.8700 | 9.4400 | 9.4800 | -2.268% | 20,296 | +2.637% |
| 2026-08-25 | 9.7100 | 9.9800 | 9.6020 | 9.7000 | +1.464% | 7,030 | +0.309% |
| 2026-08-24 | 9.6550 | 9.6550 | 9.5600 | 9.5600 | +0.210% | 21,325 | +1.778% |
| 2026-08-21 | 9.5100 | 9.6230 | 9.4900 | 9.5400 | +0.063% | 24,984 | +1.992% |
| 2026-08-20 | 9.6100 | 9.7160 | 9.5320 | 9.5340 | +3.406% | 10,294 | +2.056% |
| 2026-08-19 | 9.2100 | 9.2200 | 9.1100 | 9.2200 | +2.104% | 47,266 | +5.531% |
| 2026-08-18 | 9.0600 | 9.1120 | 8.9256 | 9.0300 | -0.441% | 6,079 | +7.752% |
| 2026-08-17 | 9.5000 | 9.5000 | 8.9800 | 9.0700 | -4.752% | 17,949 | +7.277% |
| 2026-08-14 | 9.4296 | 9.5700 | 9.3675 | 9.5225 | +2.282% | 16,500 | +2.179% |
| 2026-08-13 | 9.3900 | 9.5344 | 9.2420 | 9.3100 | +1.031% | 13,762 | +4.511% |
| 2026-08-12 | 9.2300 | 9.2375 | 8.9500 | 9.2150 | -4.409% | 28,230 | +5.589% |
| 2026-08-11 | 9.5170 | 9.6400 | 9.4900 | 9.6400 | +0.312% | 10,701 | +0.934% |
| 2026-08-10 | 9.5000 | 9.7700 | 9.5000 | 9.6100 | +4.117% | 13,776 | +1.249% |
| 2026-08-07 | 9.0000 | 9.4200 | 8.8000 | 9.2300 | +7.201% | 10,880 | +5.417% |
| 2026-08-06 | 8.7140 | 8.9268 | 8.6000 | 8.6100 | +1.773% | 16,912 | +13.008% |
| 2026-08-05 | 8.4300 | 8.5630 | 8.4300 | 8.4600 | +1.257% | 7,584 | +15.012% |
| 2026-08-04 | 8.3200 | 8.5800 | 8.1500 | 8.3550 | +0.542% | 35,241 | +16.457% |
| 2026-08-03 | 8.2001 | 8.6500 | 8.2001 | 8.3100 | +3.875% | 19,713 | +17.088% |
| 2026-07-31 | 7.8968 | 8.0100 | 7.8900 | 8.0000 | -5.437% | 23,549 | +21.625% |
| 2026-07-30 | 7.7900 | 8.5100 | 7.7900 | 8.4600 | +3.423% | 55,815 | +15.012% |
| 2026-07-29 | 8.3500 | 8.3525 | 8.1800 | 8.1800 | +2.764% | 62,265 | +18.949% |
| 2026-07-28 | 7.7200 | 8.0000 | 7.7200 | 7.9600 | +4.052% | 34,771 | +22.236% |
| 2026-07-27 | 7.6800 | 7.7000 | 7.5625 | 7.6500 | +4.223% | 51,620 | +27.190% |
| 2026-07-24 | 7.0900 | 7.3950 | 7.0900 | 7.3400 | +1.944% | 77,933 | +32.561% |
| 2026-07-23 | 7.3930 | 7.3930 | 7.1500 | 7.2000 | -0.525% | 132,698 | +35.139% |
| 2026-07-22 | 7.4400 | 7.5100 | 7.0201 | 7.2380 | -3.750% | 136,798 | +34.429% |
| 2026-07-21 | 7.4500 | 7.6300 | 7.4500 | 7.5200 | +0.267% | 324,549 | +29.388% |
| 2026-07-20 | 7.4890 | 7.6450 | 7.4700 | 7.5000 | +0.671% | 57,393 | +29.733% |
| 2026-07-17 | 7.4670 | 7.5760 | 7.4500 | 7.4500 | +0.540% | 31,583 | +30.604% |
| 2026-07-16 | 7.1700 | 7.5300 | 7.1700 | 7.4100 | +0.679% | 118,953 | +31.309% |
| 2026-07-15 | 7.4000 | 7.4000 | 7.3000 | 7.3600 | -0.136% | 2,890,201 | +32.201% |
| 2026-07-14 | 7.4200 | 7.5750 | 7.3250 | 7.3700 | +0.683% | 3,258,281 | +32.022% |
| 2026-07-13 | 7.2410 | 7.3650 | 7.1700 | 7.3200 | -0.408% | 125,591 | +32.923% |
| 2026-07-10 | 7.0601 | 7.3860 | 7.0601 | 7.3500 | -0.676% | 115,523 | +32.381% |
| 2026-07-09 | 7.7600 | 7.7600 | 7.3100 | 7.4000 | -0.671% | 147,993 | +31.486% |
| 2026-07-08 | 7.3015 | 7.4900 | 7.2000 | 7.4500 | -1.325% | 250,708 | +30.604% |
| 2026-07-07 | 7.3100 | 7.5800 | 7.3100 | 7.5500 | +3.851% | 178,962 | +28.874% |
| 2026-07-06 | 7.3250 | 7.3250 | 7.1400 | 7.2700 | -1.624% | 230,436 | +33.838% |
| 2026-07-02 | 7.0400 | 7.4700 | 7.0400 | 7.3900 | +3.212% | 140,383 | +31.664% |
| 2026-07-01 | 7.3500 | 7.3500 | 7.0600 | 7.1600 | -3.374% | 90,346 | +35.894% |
| 2026-06-30 | 7.1500 | 7.4600 | 7.1500 | 7.4100 | -2.339% | 199,937 | +31.309% |
| 2026-06-29 | 7.6600 | 7.7000 | 7.5800 | 7.5875 | +0.497% | 135,925 | +28.237% |
| 2026-06-26 | 7.4700 | 7.7100 | 7.3200 | 7.5500 | +2.304% | 91,692 | +28.874% |
| 2026-06-25 | 7.5850 | 7.5850 | 7.3800 | 7.3800 | +1.235% | 90,166 | +31.843% |
| 2026-06-24 | 7.0600 | 7.5900 | 7.0600 | 7.2900 | -0.816% | 133,177 | +33.471% |
| 2026-06-23 | 7.4000 | 7.6100 | 7.2900 | 7.3500 | +1.942% | 145,733 | +32.381% |
| 2026-06-22 | 7.5000 | 7.5000 | 6.9900 | 7.2100 | -5.256% | 155,734 | +34.951% |
| 2026-06-18 | 7.7210 | 7.8300 | 7.5100 | 7.6100 | -5.583% | 104,779 | +27.858% |
| 2026-06-17 | 8.0800 | 8.2100 | 7.8200 | 8.0600 | +0.624% | 264,851 | +20.720% |
| 2026-06-16 | 8.3200 | 8.3200 | 8.0000 | 8.0100 | -0.866% | 57,927 | +21.473% |
| 2026-06-15 | 8.4200 | 8.4200 | 8.0300 | 8.0800 | -3.349% | 124,317 | +20.421% |
| 2026-06-12 | 8.7600 | 8.7600 | 8.3175 | 8.3600 | +0.360% | 42,215 | +16.388% |
| 2026-06-11 | 7.9801 | 8.3300 | 7.9801 | 8.3300 | -0.597% | 65,318 | +16.807% |
| 2026-06-10 | 8.3700 | 8.5700 | 8.0800 | 8.3800 | -0.593% | 40,955 | +16.110% |
| 2026-06-09 | 8.1001 | 8.5675 | 8.1001 | 8.4300 | +2.306% | 104,927 | +15.421% |
| 2026-06-08 | 8.2345 | 8.5700 | 8.1200 | 8.2400 | -0.483% | 93,932 | +18.083% |
| 2026-06-05 | 8.3200 | 8.3725 | 8.1600 | 8.2800 | -2.817% | 79,793 | +17.512% |
| 2026-06-04 | 8.6100 | 8.7300 | 8.2600 | 8.5200 | +4.284% | 156,871 | +14.202% |
| 2026-06-03 | 7.9700 | 8.3913 | 7.9700 | 8.1700 | -2.622% | 94,356 | +19.094% |
| 2026-06-02 | 8.0680 | 8.3900 | 8.0680 | 8.3900 | +6.743% | 135,219 | +15.971% |
| 2026-06-01 | 7.8650 | 8.1700 | 7.8600 | 7.8600 | -3.440% | 215,053 | +23.791% |
| 2026-05-29 | 8.5400 | 8.5400 | 8.1200 | 8.1400 | +2.778% | 179,065 | +19.533% |
| 2026-05-28 | 7.7350 | 8.0800 | 7.7350 | 7.9200 | +0.763% | 274,545 | +22.854% |
| 2026-05-27 | 7.7325 | 8.0600 | 7.7325 | 7.8600 | +1.289% | 208,213 | +23.791% |
| 2026-05-26 | 7.5200 | 7.9300 | 7.5200 | 7.7600 | -3.794% | 214,903 | +25.387% |
| 2026-05-22 | 7.7601 | 8.0900 | 7.7601 | 8.0660 | +3.596% | 51,098 | +20.630% |
| 2026-05-21 | 7.7800 | 7.8800 | 7.6900 | 7.7860 | -0.815% | 108,070 | +24.968% |
| 2026-05-20 | 7.7000 | 8.0700 | 7.5200 | 7.8500 | +3.181% | 164,794 | +23.949% |
| 2026-05-19 | 7.5050 | 7.6200 | 7.3800 | 7.6080 | +0.105% | 119,751 | +27.892% |
| 2026-05-18 | 7.3500 | 7.6500 | 7.3500 | 7.6000 | +0.396% | 172,274 | +28.026% |
| 2026-05-15 | 7.4025 | 7.5900 | 7.4025 | 7.5700 | +3.699% | 84,246 | +28.534% |
| 2026-05-14 | 7.6175 | 7.7100 | 7.1100 | 7.3000 | +1.248% | 365,317 | +33.288% |
| 2026-05-13 | 7.0200 | 7.3700 | 7.0200 | 7.2100 | -2.038% | 163,824 | +34.951% |
| 2026-05-12 | 7.4600 | 7.5650 | 7.2920 | 7.3600 | -1.867% | 185,689 | +32.201% |
| 2026-05-11 | 7.5450 | 7.7700 | 7.3400 | 7.5000 | +5.485% | 192,190 | +29.733% |
| 2026-05-08 | 7.2750 | 7.2750 | 6.9000 | 7.1100 | +1.717% | 99,132 | +36.850% |
| 2026-05-07 | 7.3240 | 7.3750 | 6.9500 | 6.9900 | -3.851% | 235,614 | +39.199% |
| 2026-05-06 | 7.2000 | 7.5175 | 7.2000 | 7.2700 | +0.693% | 77,663 | +33.838% |
| 2026-05-05 | 6.9300 | 7.3800 | 6.9300 | 7.2200 | +0.139% | 78,955 | +34.765% |
| 2026-05-04 | 7.1550 | 7.5006 | 7.0694 | 7.2100 | +0.139% | 151,889 | +34.951% |
| 2026-05-01 | 7.0600 | 7.2500 | 7.0600 | 7.2000 | -0.826% | 78,227 | +35.139% |
| 2026-04-30 | 7.2900 | 7.3200 | 7.1700 | 7.2600 | +2.833% | 302,058 | +34.022% |
| 2026-04-29 | 7.1500 | 7.2125 | 7.0500 | 7.0600 | -1.534% | 157,409 | +37.819% |
| 2026-04-28 | 7.3725 | 7.4700 | 7.0600 | 7.1700 | +2.137% | 208,089 | +35.704% |
| 2026-04-27 | 7.1300 | 7.2350 | 6.9800 | 7.0200 | -1.681% | 316,325 | +38.604% |
| 2026-04-24 | 7.1675 | 7.4300 | 7.0400 | 7.1400 | -0.418% | 131,772 | +36.275% |
| 2026-04-23 | 7.4900 | 7.4900 | 7.1375 | 7.1700 | -2.846% | 233,540 | +35.704% |
| 2026-04-22 | 7.7500 | 7.7500 | 7.3800 | 7.3800 | -1.862% | 157,934 | +31.843% |
| 2026-04-21 | 7.9000 | 8.0490 | 7.4200 | 7.5200 | -5.528% | 137,140 | +29.388% |
| 2026-04-20 | 7.8885 | 8.1500 | 7.8885 | 7.9600 | +0.252% | 156,973 | +22.236% |
| 2026-04-17 | 7.8660 | 8.2200 | 7.8660 | 7.9400 | +0.253% | 97,656 | +22.544% |
| 2026-04-16 | 7.9250 | 8.3300 | 7.7700 | 7.9200 | +1.408% | 68,248 | +22.854% |
| 2026-04-15 | 7.7900 | 7.8400 | 7.6450 | 7.8100 | +3.718% | 169,381 | +24.584% |
| 2026-04-14 | 7.4400 | 7.5400 | 7.3455 | 7.5300 | -0.265% | 187,450 | +29.216% |
| 2026-04-13 | 7.7800 | 7.7800 | 7.4150 | 7.5500 | -0.132% | 235,342 | +28.874% |
| 2026-04-10 | 7.6850 | 7.8600 | 7.5300 | 7.5600 | -2.199% | 74,264 | +28.704% |
| 2026-04-09 | 7.5200 | 7.8200 | 7.5200 | 7.7300 | +1.711% | 154,948 | +25.873% |
| 2026-04-08 | 7.4000 | 7.6630 | 7.4000 | 7.6000 | +3.825% | 141,337 | +28.026% |
| 2026-04-07 | 7.1675 | 7.3400 | 7.1500 | 7.3200 | -0.408% | 301,613 | +32.923% |
| 2026-04-06 | 7.5650 | 7.6600 | 7.2800 | 7.3500 | -4.421% | 250,983 | +32.381% |
| 2026-04-02 | 7.8000 | 7.8700 | 7.6575 | 7.6900 | -2.163% | 229,178 | +26.528% |
| 2026-04-01 | 7.6600 | 8.0000 | 7.6600 | 7.8600 | -0.758% | 140,792 | +23.791% |
| 2026-03-31 | 8.1800 | 8.1800 | 7.6200 | 7.9200 | +0.126% | 171,909 | +22.854% |
| 2026-03-30 | 7.6900 | 8.2600 | 7.6900 | 7.9100 | -2.043% | 125,078 | +23.009% |
| 2026-03-27 | 8.0985 | 8.1700 | 7.9200 | 8.0750 | -2.945% | 68,191 | +20.495% |
| 2026-03-26 | 8.3350 | 8.5200 | 8.1300 | 8.3200 | +0.120% | 77,371 | +16.947% |
| 2026-03-25 | 8.2125 | 8.4000 | 8.1500 | 8.3100 | -0.240% | 90,846 | +17.088% |
| 2026-03-24 | 8.5800 | 8.5800 | 8.1000 | 8.3300 | +0.120% | 133,805 | +16.807% |
| 2026-03-23 | 8.3645 | 8.6700 | 8.2800 | 8.3200 | -0.120% | 131,734 | +16.947% |
| 2026-03-20 | 8.6900 | 8.6900 | 8.2870 | 8.3300 | -2.115% | 86,939 | +16.807% |
| 2026-03-19 | 8.1000 | 8.5475 | 8.1000 | 8.5100 | -3.295% | 81,740 | +14.336% |
| 2026-03-18 | 8.8195 | 9.2200 | 8.7300 | 8.8000 | -1.566% | 49,752 | +10.568% |
| 2026-03-17 | 8.8500 | 8.9800 | 8.7160 | 8.9400 | +4.439% | 111,766 | +8.837% |
| 2026-03-16 | 8.4100 | 8.8200 | 8.4100 | 8.5600 | +1.302% | 107,368 | +13.668% |
| 2026-03-13 | 8.5225 | 8.8026 | 8.4400 | 8.4500 | -1.170% | 81,021 | +15.148% |
| 2026-03-12 | 8.6700 | 8.6700 | 8.5500 | 8.5500 | -3.061% | 101,509 | +13.801% |
| 2026-03-11 | 8.9400 | 8.9500 | 8.7800 | 8.8200 | -0.339% | 52,117 | +10.317% |
| 2026-03-10 | 8.7600 | 9.0885 | 8.7600 | 8.8500 | -3.490% | 153,793 | +9.944% |
| 2026-03-09 | 9.0850 | 9.2031 | 9.0140 | 9.1700 | +2.116% | 81,530 | +6.107% |
| 2026-03-06 | 9.2800 | 9.3100 | 8.7500 | 8.9800 | +1.126% | 108,800 | +8.352% |
| 2026-03-05 | 9.3400 | 9.3400 | 8.8100 | 8.8800 | -5.067% | 103,192 | +9.572% |
| 2026-03-04 | 9.4680 | 9.8400 | 9.3500 | 9.3540 | +0.257% | 55,260 | +4.020% |
| 2026-03-03 | 9.1450 | 9.3300 | 9.0100 | 9.3300 | -3.913% | 61,026 | +4.287% |
| 2026-03-02 | 9.9250 | 9.9300 | 9.7100 | 9.7100 | -2.314% | 40,939 | +0.206% |
| 2026-02-27 | 10.3500 | 10.3500 | 9.8875 | 9.9400 | -0.600% | 48,677 | -2.113% |
| 2026-02-26 | 9.9670 | 10.3700 | 9.9400 | 10.0000 | +0.100% | 64,668 | -2.700% |
| 2026-02-25 | 10.0750 | 10.3200 | 9.8720 | 9.9900 | -2.155% | 139,779 | -2.603% |
| 2026-02-24 | 10.0350 | 10.5900 | 10.0350 | 10.2100 | -2.297% | 143,717 | -4.701% |
| 2026-02-23 | 10.5225 | 10.7500 | 10.4500 | 10.4500 | -0.286% | 106,724 | -6.890% |
| 2026-02-20 | 10.8399 | 10.8399 | 10.4000 | 10.4800 | -1.318% | 105,301 | -7.156% |
| 2026-02-19 | 10.8000 | 11.0700 | 10.5950 | 10.6200 | -3.891% | 71,918 | -8.380% |
| 2026-02-18 | 11.2200 | 11.5600 | 10.9875 | 11.0500 | -1.585% | 323,670 | -11.946% |
| 2026-02-17 | 11.4525 | 11.4525 | 11.0900 | 11.2280 | +3.675% | 561,031 | -13.342% |
| 2026-02-13 | 10.6000 | 10.8300 | 10.2400 | 10.8300 | +8.954% | 69,035 | -10.157% |
| 2026-02-12 | 9.8000 | 9.9400 | 9.8000 | 9.9400 | +2.580% | 33,079 | -2.113% |
| 2026-02-11 | 9.5500 | 9.7750 | 9.5500 | 9.6900 | +1.466% | 56,438 | +0.413% |
| 2026-02-10 | 9.0901 | 9.5500 | 9.0901 | 9.5500 | +2.688% | 108,057 | +1.885% |
| 2026-02-09 | 9.2300 | 9.4060 | 9.0160 | 9.3000 | +0.868% | 59,723 | +4.624% |
| 2026-02-06 | 8.9100 | 9.2500 | 8.9100 | 9.2200 | +1.991% | 52,105 | +5.531% |
| 2026-02-05 | 8.8850 | 9.0975 | 8.8600 | 9.0400 | +3.551% | 87,284 | +7.633% |
| 2026-02-04 | 8.7800 | 9.0000 | 8.7100 | 8.7300 | +3.682% | 145,482 | +11.455% |
| 2026-02-03 | 8.4500 | 8.5862 | 8.3900 | 8.4200 | +0.477% | 100,639 | +15.558% |
| 2026-02-02 | 8.2700 | 8.6125 | 8.2700 | 8.3800 | -2.331% | 90,372 | +16.110% |
| 2026-01-30 | 8.7900 | 8.7900 | 8.3500 | 8.5800 | +3.125% | 114,292 | +13.403% |
| 2026-01-29 | 8.4200 | 8.4200 | 8.2100 | 8.3200 | -2.233% | 102,451 | +16.947% |
| 2026-01-28 | 8.7250 | 8.9060 | 8.5100 | 8.5100 | -4.167% | 49,326 | +14.336% |
| 2026-01-27 | 8.7800 | 8.8800 | 8.7400 | 8.8800 | 0.000% | 120,849 | +9.572% |
| 2026-01-26 | 8.7500 | 9.2900 | 8.7500 | 8.8800 | +4.471% | 69,507 | +9.572% |
| 2026-01-23 | 8.4840 | 8.6100 | 8.2500 | 8.5000 | +1.190% | 115,489 | +14.471% |
| 2026-01-22 | 8.3935 | 8.6395 | 8.3600 | 8.4000 | -0.943% | 178,291 | +15.833% |
| 2026-01-21 | 8.9000 | 8.9000 | 8.2800 | 8.4800 | +1.679% | 98,896 | +14.741% |
| 2026-01-20 | 8.3900 | 8.6400 | 8.3400 | 8.3400 | +1.091% | 144,670 | +16.667% |
| 2026-01-16 | 8.1700 | 8.5900 | 8.1700 | 8.2500 | +0.979% | 92,676 | +17.939% |
| 2026-01-15 | 8.5700 | 8.5700 | 8.1500 | 8.1700 | +1.365% | 100,371 | +19.094% |
| 2026-01-14 | 7.7600 | 8.2000 | 7.7600 | 8.0600 | -0.494% | 106,633 | +20.720% |
| 2026-01-13 | 8.0600 | 8.1800 | 8.0550 | 8.1000 | -5.374% | 97,805 | +20.123% |
| 2026-01-12 | 8.5350 | 8.6300 | 8.5065 | 8.5600 | +0.352% | 89,869 | +13.668% |
| 2026-01-09 | 8.3925 | 8.6400 | 8.3925 | 8.5300 | +2.156% | 82,466 | +14.068% |
| 2026-01-08 | 8.0500 | 8.5500 | 8.0500 | 8.3500 | +0.602% | 161,047 | +16.527% |
| 2026-01-07 | 8.4001 | 8.4001 | 8.3000 | 8.3000 | -0.955% | 76,176 | +17.229% |
| 2026-01-06 | 8.3000 | 8.4300 | 8.2000 | 8.3800 | -2.784% | 116,119 | +16.110% |
| 2026-01-05 | 8.5600 | 8.8600 | 8.5300 | 8.6200 | -0.577% | 263,526 | +12.877% |
| 2026-01-02 | 8.8775 | 9.0000 | 8.6475 | 8.6700 | -0.345% | 90,488 | +12.226% |
| 2025-12-31 | 8.4100 | 8.7500 | 8.4100 | 8.7000 | -0.458% | 64,850 | +11.839% |
| 2025-12-30 | 8.4600 | 8.7700 | 8.4600 | 8.7400 | +1.157% | 128,557 | +11.327% |
| 2025-12-29 | 8.6030 | 8.8800 | 8.6000 | 8.6400 | -1.144% | 110,502 | +12.616% |
| 2025-12-26 | 8.5200 | 9.0000 | 8.5200 | 8.7400 | -0.228% | 75,180 | +11.327% |
| 2025-12-24 | 8.5301 | 8.8985 | 8.5300 | 8.7600 | -0.455% | 27,321 | +11.073% |
| 2025-12-23 | 8.8150 | 9.0000 | 8.5000 | 8.8000 | +2.564% | 110,809 | +10.568% |
| 2025-12-22 | 8.5425 | 8.7075 | 8.5425 | 8.5800 | -3.269% | 116,317 | +13.403% |
| 2025-12-19 | 9.0200 | 9.3300 | 8.8575 | 8.8700 | -4.004% | 83,290 | +9.696% |
| 2025-12-18 | 8.9100 | 9.3500 | 8.9100 | 9.2400 | +2.781% | 72,956 | +5.303% |
| 2025-12-17 | 8.7100 | 9.3000 | 8.7100 | 8.9900 | +0.785% | 114,689 | +8.231% |
| 2025-12-16 | 8.9930 | 9.0850 | 8.9200 | 8.9200 | -3.043% | 89,214 | +9.081% |
| 2025-12-15 | 9.2400 | 9.3000 | 9.0750 | 9.2000 | -0.433% | 105,817 | +5.761% |
| 2025-12-12 | 9.1380 | 9.3120 | 9.0200 | 9.2400 | +1.028% | 46,541 | +5.303% |
| 2025-12-11 | 8.7601 | 9.1700 | 8.7601 | 9.1460 | +1.173% | 74,028 | +6.385% |
| 2025-12-10 | 8.8250 | 9.0400 | 8.7875 | 9.0400 | +2.262% | 107,436 | +7.633% |
| 2025-12-09 | 8.8720 | 8.9500 | 8.8000 | 8.8400 | -0.226% | 169,083 | +10.068% |
| 2025-12-08 | 8.7845 | 8.9600 | 8.7700 | 8.8600 | +0.911% | 182,161 | +9.819% |
| 2025-12-05 | 8.6650 | 8.8600 | 8.6650 | 8.7800 | -0.679% | 180,337 | +10.820% |
| 2025-12-04 | 8.8500 | 8.9300 | 8.8400 | 8.8400 | +4.492% | 79,536 | +10.068% |
| 2025-12-03 | 8.2801 | 8.6385 | 8.2801 | 8.4600 | -1.513% | 75,153 | +15.012% |
| 2025-12-02 | 8.5900 | 8.6200 | 8.3000 | 8.5900 | 0.000% | 127,438 | +13.271% |
| 2025-12-01 | 8.5000 | 8.9000 | 8.5000 | 8.5900 | -0.579% | 201,075 | +13.271% |
| 2025-11-28 | 8.3601 | 8.9000 | 8.3601 | 8.6400 | -1.257% | 99,313 | +12.616% |
| 2025-11-26 | 8.7095 | 8.8320 | 8.5000 | 8.7500 | +0.690% | 62,783 | +11.200% |
| 2025-11-25 | 8.6000 | 8.7500 | 8.4200 | 8.6900 | +1.519% | 75,157 | +11.968% |
| 2025-11-24 | 8.5150 | 8.9500 | 8.5150 | 8.5600 | -1.835% | 172,987 | +13.668% |
| 2025-11-21 | 8.3600 | 8.7200 | 8.3600 | 8.7200 | +7.257% | 180,562 | +11.583% |
| 2025-11-20 | 7.8900 | 8.2900 | 7.8900 | 8.1300 | -2.518% | 149,416 | +19.680% |
| 2025-11-19 | 8.4655 | 8.6675 | 8.2000 | 8.3400 | +0.240% | 133,307 | +16.667% |
| 2025-11-18 | 8.3500 | 8.4000 | 8.3200 | 8.3200 | 0.000% | 107,468 | +16.947% |
| 2025-11-17 | 8.4850 | 8.7160 | 8.2100 | 8.3200 | -0.597% | 163,248 | +16.947% |
| 2025-11-14 | 8.3000 | 8.4000 | 8.2375 | 8.3700 | +8.364% | 86,150 | +16.249% |
| 2025-11-13 | 7.8250 | 7.9900 | 7.3200 | 7.7240 | -2.965% | 143,127 | +25.971% |
| 2025-11-12 | 7.9400 | 8.0000 | 7.8200 | 7.9600 | 0.000% | 53,981 | +22.236% |
| 2025-11-11 | 7.7600 | 8.0700 | 7.7600 | 7.9600 | -2.211% | 72,462 | +22.236% |
| 2025-11-10 | 8.1300 | 8.4000 | 7.9950 | 8.1400 | +0.494% | 322,465 | +19.533% |
| 2025-11-07 | 8.0700 | 8.1000 | 7.9100 | 8.1000 | +1.887% | 91,081 | +20.123% |
| 2025-11-06 | 7.8450 | 7.9800 | 7.8100 | 7.9500 | +1.533% | 185,820 | +22.390% |
| 2025-11-05 | 7.8401 | 8.0400 | 7.6300 | 7.8300 | -1.385% | 235,084 | +24.266% |
| 2025-11-04 | 7.8800 | 8.0000 | 7.7700 | 7.9400 | -0.626% | 214,396 | +22.544% |
| 2025-11-03 | 7.9900 | 8.0500 | 7.8100 | 7.9900 | +0.251% | 128,189 | +21.777% |
| 2025-10-31 | 7.9115 | 8.1000 | 7.8200 | 7.9700 | +0.619% | 189,407 | +22.083% |
| 2025-10-30 | 7.9725 | 8.1295 | 7.8500 | 7.9210 | -2.451% | 279,295 | +22.838% |
| 2025-10-29 | 8.0600 | 8.3000 | 8.0030 | 8.1200 | -1.695% | 72,449 | +19.828% |
| 2025-10-28 | 8.1125 | 8.2700 | 8.0900 | 8.2600 | +0.365% | 189,286 | +17.797% |
| 2025-10-27 | 8.0100 | 8.2500 | 8.0100 | 8.2300 | +0.366% | 191,232 | +18.226% |
| 2025-10-24 | 8.0970 | 8.3400 | 8.0970 | 8.2000 | -0.846% | 137,088 | +18.659% |
| 2025-10-23 | 8.0300 | 8.3900 | 8.0300 | 8.2700 | -0.361% | 202,461 | +17.654% |
| 2025-10-22 | 8.1495 | 8.3000 | 8.1200 | 8.3000 | +1.966% | 85,219 | +17.229% |
| 2025-10-21 | 8.1500 | 8.3100 | 8.0750 | 8.1400 | +0.867% | 204,094 | +19.533% |
| 2025-10-20 | 7.9625 | 8.1300 | 7.8900 | 8.0700 | +0.623% | 70,235 | +20.570% |
| 2025-10-17 | 8.3700 | 8.3700 | 7.9450 | 8.0200 | -2.076% | 107,411 | +21.322% |
| 2025-10-16 | 8.1600 | 8.2790 | 8.1600 | 8.1900 | +1.487% | 236,749 | +18.803% |
| 2025-10-15 | 8.1000 | 8.1000 | 7.9025 | 8.0700 | -0.370% | 155,170 | +20.570% |
| 2025-10-14 | 7.8300 | 8.1625 | 7.8300 | 8.1000 | +0.372% | 174,132 | +20.123% |
| 2025-10-13 | 8.0150 | 8.1680 | 7.8700 | 8.0700 | -0.124% | 227,431 | +20.570% |
| 2025-10-10 | 8.3200 | 8.3200 | 7.8200 | 8.0800 | +0.623% | 62,308 | +20.421% |
| 2025-10-09 | 8.1750 | 8.2950 | 8.0300 | 8.0300 | -2.902% | 234,598 | +21.171% |
| 2025-10-08 | 8.1001 | 8.3400 | 8.1001 | 8.2700 | -0.361% | 94,323 | +17.654% |
| 2025-10-07 | 8.2375 | 8.3900 | 8.1500 | 8.3000 | -0.599% | 53,870 | +17.229% |
| 2025-10-06 | 8.3565 | 8.7400 | 8.1500 | 8.3500 | -3.356% | 136,168 | +16.527% |
| 2025-10-03 | 8.8020 | 9.0000 | 8.6400 | 8.6400 | -2.812% | 39,418 | +12.616% |
| 2025-10-02 | 9.0100 | 9.3300 | 8.6300 | 8.8900 | -3.892% | 46,044 | +9.449% |
| 2025-10-01 | 9.3350 | 9.6700 | 9.1900 | 9.2500 | -4.393% | 69,303 | +5.189% |
| 2025-09-30 | 9.7000 | 9.9000 | 9.6400 | 9.6750 | -2.470% | 40,660 | +0.568% |
| 2025-09-29 | 9.2050 | 9.9200 | 9.0400 | 9.9200 | +0.101% | 44,159 | -1.915% |
| 2025-09-26 | 9.6535 | 9.9100 | 9.4800 | 9.9100 | +5.090% | 48,392 | -1.816% |
| 2025-09-25 | 9.5035 | 9.7725 | 9.3600 | 9.4300 | -0.106% | 70,266 | +3.181% |
| 2025-09-24 | 9.6900 | 9.7050 | 9.4300 | 9.4400 | -2.075% | 26,191 | +3.072% |
| 2025-09-23 | 9.6100 | 9.9900 | 9.4300 | 9.6400 | -0.413% | 43,267 | +0.934% |
| 2025-09-22 | 9.2801 | 10.0300 | 9.2801 | 9.6800 | -3.586% | 43,123 | +0.517% |
| 2025-09-19 | 9.8685 | 10.0400 | 9.6500 | 10.0400 | +3.292% | 37,692 | -3.088% |
| 2025-09-18 | 9.5800 | 10.0800 | 9.5800 | 9.7200 | -0.816% | 38,563 | +0.103% |
| 2025-09-17 | 9.5500 | 10.1000 | 9.5500 | 9.8000 | -0.609% | 36,138 | -0.714% |
| 2025-09-16 | 9.3600 | 9.8600 | 9.3600 | 9.8600 | +2.388% | 44,567 | -1.318% |
| 2025-09-15 | 9.3100 | 9.9800 | 9.3100 | 9.6300 | +0.838% | 128,451 | +1.038% |
| 2025-09-12 | 9.5340 | 9.9500 | 9.5340 | 9.5500 | -1.440% | 89,294 | +1.885% |
| 2025-09-11 | 9.5800 | 9.9700 | 9.3700 | 9.6895 | +1.355% | 45,928 | +0.418% |
| 2025-09-10 | 9.9500 | 9.9500 | 9.4600 | 9.5600 | +1.164% | 29,627 | +1.778% |
| 2025-09-09 | 9.2200 | 9.8500 | 9.2200 | 9.4500 | -2.577% | 40,107 | +2.963% |
| 2025-09-08 | 9.5305 | 9.9400 | 9.4400 | 9.7000 | +0.727% | 54,752 | +0.309% |
| 2025-09-05 | 9.5505 | 9.8200 | 9.5505 | 9.6300 | +6.291% | 161,334 | +1.038% |
| 2025-09-04 | 9.3475 | 9.5000 | 8.9000 | 9.0600 | +0.110% | 63,979 | +7.395% |
| 2025-09-03 | 8.9500 | 9.3200 | 8.8500 | 9.0500 | -0.243% | 75,988 | +7.514% |
| 2025-09-02 | 9.2500 | 9.3700 | 8.8900 | 9.0720 | -1.069% | 84,175 | +7.253% |
| 2025-08-29 | 9.2400 | 9.2800 | 9.0600 | 9.1700 | +1.438% | 94,093 | +6.107% |
| 2025-08-28 | 8.7000 | 9.0500 | 8.7000 | 9.0400 | -0.877% | 90,377 | +7.633% |
| 2025-08-27 | 8.9700 | 9.1900 | 8.9700 | 9.1200 | +0.773% | 70,340 | +6.689% |
| 2025-08-26 | 8.7500 | 9.1820 | 8.7500 | 9.0500 | -2.793% | 77,789 | +7.514% |
| 2025-08-25 | 9.3365 | 9.4600 | 9.2400 | 9.3100 | -1.897% | 47,376 | +4.511% |
| 2025-08-22 | 9.4200 | 9.5400 | 9.2440 | 9.4900 | +2.153% | 44,120 | +2.529% |
| 2025-08-21 | 9.3000 | 9.6150 | 9.2500 | 9.2900 | -2.211% | 118,117 | +4.736% |
| 2025-08-20 | 9.3400 | 9.7700 | 9.3400 | 9.5000 | -1.247% | 67,722 | +2.421% |
| 2025-08-19 | 9.6750 | 9.8400 | 9.3500 | 9.6200 | +1.584% | 51,428 | +1.143% |
| 2025-08-18 | 9.3500 | 9.5000 | 9.3500 | 9.4700 | +3.724% | 138,643 | +2.746% |
| 2025-08-15 | 9.2725 | 9.3600 | 9.1050 | 9.1300 | -0.328% | 88,346 | +6.572% |
| 2025-08-14 | 9.3175 | 9.3175 | 9.1400 | 9.1600 | 0.000% | 126,952 | +6.223% |
| 2025-08-13 | 9.1450 | 9.3500 | 8.9700 | 9.1600 | +2.461% | 33,269 | +6.223% |
| 2025-08-12 | 8.6200 | 9.1500 | 8.6200 | 8.9400 | -0.112% | 85,494 | +8.837% |
| 2025-08-11 | 9.0600 | 9.2500 | 8.9050 | 8.9500 | -0.776% | 61,828 | +8.715% |
| 2025-08-08 | 8.8100 | 9.0300 | 8.7600 | 9.0200 | +2.968% | 69,204 | +7.871% |
| 2025-08-07 | 8.5100 | 8.9800 | 8.5100 | 8.7600 | +4.410% | 160,665 | +11.073% |
| 2025-08-06 | 8.4400 | 8.4400 | 8.1450 | 8.3900 | +3.580% | 70,790 | +15.971% |
| 2025-08-05 | 8.1800 | 8.2225 | 8.1000 | 8.1000 | -6.897% | 102,953 | +20.123% |
| 2025-08-04 | 8.5350 | 8.7400 | 8.3850 | 8.7000 | -1.136% | 155,643 | +11.839% |
| 2025-08-01 | 8.6000 | 8.8400 | 8.3600 | 8.8000 | +4.637% | 163,605 | +10.568% |
| 2025-07-31 | 8.4945 | 8.8000 | 8.4000 | 8.4100 | -1.407% | 260,058 | +15.696% |
| 2025-07-30 | 8.5475 | 8.7625 | 8.4900 | 8.5300 | -0.698% | 129,427 | +14.068% |
| 2025-07-29 | 8.8325 | 8.8700 | 8.5010 | 8.5900 | -0.694% | 196,137 | +13.271% |
| 2025-07-28 | 8.8575 | 8.8575 | 8.5600 | 8.6500 | -2.149% | 99,439 | +12.486% |
| 2025-07-25 | 8.7645 | 8.9170 | 8.7400 | 8.8400 | -1.559% | 92,161 | +10.068% |
| 2025-07-24 | 8.9500 | 8.9900 | 8.7100 | 8.9800 | -0.664% | 131,213 | +8.352% |
| 2025-07-23 | 8.9700 | 9.0400 | 8.8900 | 9.0400 | +3.079% | 32,974 | +7.633% |
| 2025-07-22 | 8.7600 | 8.7800 | 8.6400 | 8.7700 | -2.339% | 66,935 | +10.946% |
| 2025-07-21 | 8.6225 | 8.9800 | 8.6225 | 8.9800 | +2.746% | 131,077 | +8.352% |
| 2025-07-18 | 9.1300 | 9.1300 | 8.7400 | 8.7400 | -1.466% | 140,764 | +11.327% |
| 2025-07-17 | 9.0900 | 9.0900 | 8.7600 | 8.8700 | 0.000% | 753,649 | +9.696% |
| 2025-07-16 | 8.7625 | 8.9400 | 8.6900 | 8.8700 | +0.910% | 146,059 | +9.696% |
| 2025-07-15 | 8.8700 | 8.8800 | 8.7600 | 8.7900 | -1.125% | 96,782 | +10.694% |
| 2025-07-14 | 8.8800 | 9.0900 | 8.8100 | 8.8900 | -2.522% | 217,035 | +9.449% |
| 2025-07-11 | 8.8800 | 9.1900 | 8.8800 | 9.1200 | +0.110% | 119,680 | +6.689% |
| 2025-07-10 | 9.2000 | 9.2000 | 9.0000 | 9.1100 | -2.190% | 178,582 | +6.806% |
| 2025-07-09 | 9.1840 | 9.3140 | 9.1300 | 9.3140 | +3.374% | 105,508 | +4.466% |
| 2025-07-08 | 9.1000 | 9.1000 | 8.9700 | 9.0100 | -0.989% | 87,164 | +7.991% |
| 2025-07-07 | 9.0000 | 9.4800 | 9.0000 | 9.1000 | -1.728% | 170,971 | +6.923% |
| 2025-07-03 | 9.2801 | 9.4000 | 9.2600 | 9.2600 | -3.542% | 24,410 | +5.076% |
| 2025-07-02 | 9.4750 | 9.6200 | 9.3200 | 9.6000 | +1.266% | 99,482 | +1.354% |
| 2025-07-01 | 9.4200 | 9.5000 | 9.3000 | 9.4800 | -0.211% | 138,360 | +2.637% |
| 2025-06-30 | 9.5705 | 9.7380 | 9.4500 | 9.5000 | +0.423% | 86,035 | +2.421% |
| 2025-06-27 | 9.1500 | 9.6400 | 9.1500 | 9.4600 | +0.585% | 71,510 | +2.854% |
| 2025-06-26 | 9.3020 | 9.4600 | 9.2900 | 9.4050 | +2.228% | 114,149 | +3.456% |
| 2025-06-25 | 9.3000 | 9.3650 | 9.0400 | 9.2000 | -2.128% | 68,807 | +5.761% |
| 2025-06-24 | 9.3250 | 9.4000 | 9.1700 | 9.4000 | +1.075% | 119,914 | +3.511% |
| 2025-06-23 | 9.2200 | 9.4300 | 9.0100 | 9.3000 | +1.307% | 273,228 | +4.624% |
| 2025-06-20 | 9.4900 | 9.4900 | 9.1800 | 9.1800 | -4.375% | 139,637 | +5.991% |
| 2025-06-18 | 9.6150 | 9.7450 | 9.4300 | 9.6000 | +1.266% | 105,251 | +1.354% |
| 2025-06-17 | 9.4425 | 9.5900 | 9.3600 | 9.4800 | -2.899% | 1,614,983 | +2.637% |
| 2025-06-16 | 9.9200 | 10.0225 | 9.7400 | 9.7630 | -1.384% | 1,353,687 | -0.338% |
| 2025-06-13 | 10.0350 | 10.1355 | 9.8100 | 9.9000 | -2.077% | 1,040,285 | -1.717% |
| 2025-06-12 | 10.2490 | 10.3075 | 9.8200 | 10.1100 | +2.640% | 206,426 | -3.759% |
| 2025-06-11 | 9.8200 | 9.9500 | 9.5000 | 9.8500 | +0.716% | 82,426 | -1.218% |
| 2025-06-10 | 9.8250 | 9.9650 | 9.6100 | 9.7800 | -0.306% | 2,050,860 | -0.511% |
| 2025-06-09 | 9.8500 | 10.0500 | 9.6600 | 9.8100 | +0.719% | 168,990 | -0.815% |
| 2025-06-06 | 9.8350 | 9.9394 | 9.6900 | 9.7400 | -3.085% | 44,503 | -0.103% |
| 2025-06-05 | 9.8500 | 10.3700 | 9.8500 | 10.0500 | +1.005% | 69,602 | -3.184% |
| 2025-06-04 | 10.0000 | 10.0600 | 9.6700 | 9.9500 | +1.947% | 77,549 | -2.211% |
| 2025-06-03 | 9.8500 | 10.1800 | 9.7600 | 9.7600 | -2.204% | 55,464 | -0.307% |
| 2025-06-02 | 9.8100 | 9.9800 | 9.6500 | 9.9800 | +0.402% | 112,722 | -2.505% |
| 2025-05-30 | 9.8325 | 10.1510 | 9.6700 | 9.9400 | -1.584% | 328,951 | -2.113% |
| 2025-05-29 | 10.0400 | 10.1500 | 9.9975 | 10.1000 | +0.298% | 149,102 | -3.663% |
| 2025-05-28 | 10.1100 | 10.5000 | 9.9800 | 10.0700 | -1.852% | 94,913 | -3.376% |
| 2025-05-27 | 10.0100 | 10.4300 | 10.0100 | 10.2600 | -2.099% | 64,383 | -5.166% |
| 2025-05-23 | 10.7500 | 10.7500 | 10.2600 | 10.4800 | +0.769% | 54,803 | -7.156% |
| 2025-05-22 | 10.1800 | 10.8100 | 10.1800 | 10.4000 | -1.701% | 86,417 | -6.442% |
| 2025-05-21 | 10.5400 | 10.7500 | 10.3300 | 10.5800 | +0.916% | 42,649 | -8.034% |
| 2025-05-20 | 10.5100 | 10.7590 | 10.4100 | 10.4840 | -0.143% | 97,510 | -7.192% |
| 2025-05-19 | 10.1700 | 10.8000 | 10.1700 | 10.4990 | -0.953% | 101,935 | -7.325% |
| 2025-05-16 | 10.3800 | 10.8100 | 10.3800 | 10.6000 | +0.260% | 201,463 | -8.208% |
| 2025-05-15 | 10.3650 | 10.8100 | 10.3150 | 10.5725 | +0.786% | 89,775 | -7.969% |
| 2025-05-14 | 10.8000 | 10.8000 | 10.4090 | 10.4900 | -5.325% | 55,943 | -7.245% |
| 2025-05-13 | 11.0745 | 11.2500 | 10.9800 | 11.0800 | -3.568% | 39,980 | -12.184% |
| 2025-05-12 | 11.4500 | 11.6500 | 11.2900 | 11.4900 | -4.813% | 62,566 | -15.318% |
| 2025-05-09 | 11.7500 | 12.4799 | 11.7500 | 12.0710 | +2.470% | 111,750 | -19.394% |
| 2025-05-08 | 12.4800 | 12.4800 | 11.7800 | 11.7800 | -0.925% | 45,286 | -17.402% |
| 2025-05-07 | 12.1000 | 12.1500 | 11.7620 | 11.8900 | -1.736% | 34,301 | -18.167% |
| 2025-05-06 | 12.0000 | 12.1000 | 11.8500 | 12.1000 | +1.938% | 52,625 | -19.587% |
| 2025-05-05 | 11.7790 | 11.9340 | 11.6300 | 11.8700 | 0.000% | 67,481 | -18.029% |
| 2025-05-02 | 11.5095 | 11.8800 | 11.3100 | 11.8700 | +5.230% | 35,868 | -18.029% |
| 2025-05-01 | 11.5530 | 11.7825 | 11.2300 | 11.2800 | -4.938% | 119,275 | -13.741% |
| 2025-04-30 | 11.7700 | 12.1000 | 11.5600 | 11.8660 | -1.772% | 16,898 | -18.001% |
| 2025-04-29 | 11.5600 | 12.1500 | 11.5600 | 12.0800 | -0.330% | 36,377 | -19.454% |
| 2025-04-28 | 11.8500 | 12.1600 | 11.5725 | 12.1200 | +5.667% | 69,925 | -19.719% |
| 2025-04-25 | 11.5000 | 11.5000 | 11.4000 | 11.4700 | -0.933% | 28,957 | -15.170% |
| 2025-04-24 | 12.1100 | 12.1100 | 11.5000 | 11.5780 | -3.356% | 89,792 | -15.961% |
| 2025-04-23 | 12.3500 | 12.5150 | 11.8700 | 11.9800 | -3.852% | 40,660 | -18.781% |
| 2025-04-22 | 12.6700 | 12.9300 | 12.4600 | 12.4600 | -1.580% | 605,640 | -21.910% |
| 2025-04-21 | 12.4600 | 12.8100 | 12.1100 | 12.6600 | +3.941% | 142,324 | -23.144% |
| 2025-04-17 | 11.8650 | 12.1800 | 11.7705 | 12.1800 | +1.079% | 44,617 | -20.115% |
| 2025-04-16 | 12.1100 | 12.1100 | 11.7575 | 12.0500 | +2.904% | 70,796 | -19.253% |
| 2025-04-15 | 11.2700 | 12.0300 | 11.2700 | 11.7100 | -2.741% | 110,072 | -16.909% |
| 2025-04-14 | 11.7600 | 12.2400 | 11.7000 | 12.0400 | 0.000% | 248,194 | -19.186% |