NCLTF
NITORI HOLDINGS CO LTD
stockOTC
EODSep 28, 2026
17.70USD-4.324%(-0.80)30
NCLTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 17.70 | 17.70 | 17.70 | 17.70 | -4.324% | 30 | 0.000% |
| 2026-09-21 | 18.50 | 18.50 | 18.50 | 18.50 | +4.816% | 40 | -4.324% |
| 2026-08-21 | 17.65 | 17.65 | 17.65 | 17.65 | +16.501% | 2,355 | +0.283% |
| 2026-08-05 | 15.15 | 15.15 | 15.15 | 15.15 | +0.001% | 2,107 | +16.831% |
| 2026-08-04 | 15.15 | 15.15 | 15.15 | 15.15 | +11.808% | 55 | +16.832% |
| 2026-07-22 | 13.55 | 13.55 | 13.55 | 13.55 | -1.455% | 70 | +30.627% |
| 2026-07-13 | 13.75 | 13.75 | 13.75 | 13.75 | -11.233% | 26 | +28.727% |
| 2026-06-17 | 15.49 | 15.49 | 15.49 | 15.49 | -3.609% | 17 | +14.267% |
| 2026-06-09 | 16.07 | 16.07 | 16.07 | 16.07 | -6.352% | 45 | +10.143% |
| 2026-06-02 | 17.16 | 17.16 | 17.16 | 17.16 | +13.342% | 1 | +3.147% |
| 2026-05-28 | 14.70 | 15.14 | 14.70 | 15.14 | -1.432% | 51 | +16.909% |
| 2026-05-22 | 15.36 | 15.36 | 15.36 | 15.36 | +11.304% | 3 | +15.234% |
| 2026-05-12 | 13.80 | 13.80 | 13.80 | 13.80 | -2.473% | 23,214 | +28.261% |
| 2026-04-30 | 13.57 | 14.15 | 13.57 | 14.15 | -3.872% | 275 | +25.088% |
| 2026-04-14 | 14.72 | 14.72 | 14.72 | 14.72 | +6.282% | 833 | +20.245% |
| 2026-04-13 | 14.45 | 14.45 | 13.85 | 13.85 | -13.166% | 6,184 | +27.798% |
| 2026-03-30 | 15.95 | 15.95 | 15.95 | 15.95 | -3.392% | 35 | +10.972% |
| 2026-03-11 | 16.51 | 16.51 | 16.51 | 16.51 | -17.409% | 55 | +7.208% |
| 2026-02-24 | 19.99 | 19.99 | 19.99 | 19.99 | -4.741% | 50 | -11.456% |
| 2026-02-20 | 20.98 | 20.98 | 20.98 | 20.98 | +4.977% | 110 | -15.654% |
| 2026-02-06 | 19.99 | 19.99 | 19.99 | 19.99 | +25.141% | 6,184 | -11.456% |
| 2026-01-30 | 15.97 | 15.97 | 15.97 | 15.97 | +7.129% | 1,005 | +10.805% |
| 2026-01-21 | 14.91 | 14.91 | 14.91 | 14.91 | -9.630% | 35 | +18.704% |
| 2026-01-16 | 16.50 | 16.50 | 16.50 | 16.50 | +9.199% | 5 | +7.273% |
| 2026-01-09 | 15.11 | 15.11 | 15.11 | 15.11 | -18.457% | 75 | +17.141% |
| 2026-01-05 | 18.53 | 18.53 | 18.53 | 18.53 | +13.029% | 4,416 | -4.479% |
| 2025-12-23 | 17.55 | 17.55 | 16.39 | 16.39 | -3.531% | 190 | +7.966% |
| 2025-12-11 | 16.99 | 16.99 | 16.99 | 16.99 | +4.309% | 1 | +4.154% |
| 2025-12-04 | 16.29 | 16.29 | 16.29 | 16.29 | -1.974% | 560 | +8.642% |
| 2025-12-01 | 18.98 | 18.98 | 16.62 | 16.62 | -4.207% | 257 | +6.498% |
| 2025-11-25 | 16.44 | 17.35 | 16.44 | 17.35 | +10.467% | 8,685 | +2.017% |
| 2025-11-18 | 15.71 | 15.71 | 15.71 | 15.71 | +10.684% | 9 | +12.696% |
| 2025-11-13 | 14.93 | 14.93 | 14.19 | 14.19 | -12.677% | 195 | +24.736% |
| 2025-11-05 | 16.25 | 18.23 | 16.25 | 16.25 | +22.642% | 330 | +8.923% |
| 2025-10-30 | 13.25 | 13.25 | 13.25 | 13.25 | -9.122% | 55 | +33.585% |
| 2025-10-28 | 14.58 | 18.31 | 14.58 | 14.58 | -0.315% | 115 | +21.399% |
| 2025-10-17 | 14.63 | 14.63 | 14.63 | 14.63 | -5.845% | 200 | +21.017% |
| 2025-10-14 | 15.53 | 15.53 | 15.53 | 15.53 | -3.094% | 4,395 | +13.944% |
| 2025-10-13 | 16.03 | 16.03 | 16.03 | 16.03 | +1.886% | 95 | +10.418% |
| 2025-10-08 | 15.73 | 15.73 | 15.73 | 15.73 | +0.033% | 70 | +12.501% |
| 2025-10-07 | 15.73 | 15.73 | 15.73 | 15.73 | -8.526% | 50 | +12.538% |
| 2025-09-29 | 17.19 | 21.17 | 17.19 | 17.19 | -81.317% | 6 | +2.943% |
| 2025-09-23 | 92.03 | 92.03 | 92.03 | 92.03 | -5.924% | 10 | -80.767% |
| 2025-09-15 | 91.99 | 97.83 | 91.99 | 97.83 | -5.313% | 16 | -81.906% |
| 2025-09-10 | 102.63 | 103.31 | 92.37 | 103.31 | +14.526% | 13 | -82.868% |
| 2025-09-09 | 90.28 | 90.28 | 90.21 | 90.21 | -6.837% | 9 | -80.379% |
| 2025-09-05 | 96.83 | 96.83 | 96.83 | 96.83 | +11.414% | 508 | -81.721% |
| 2025-08-26 | 86.91 | 86.91 | 86.91 | 86.91 | -8.660% | 5 | -79.634% |
| 2025-08-21 | 95.15 | 95.15 | 95.15 | 95.15 | +0.603% | 8 | -81.398% |
| 2025-08-18 | 94.58 | 94.58 | 94.58 | 94.58 | +4.624% | 4 | -81.286% |
| 2025-08-14 | 90.40 | 90.40 | 90.40 | 90.40 | +8.523% | 5 | -80.420% |
| 2025-08-08 | 83.30 | 83.30 | 83.30 | 83.30 | -2.012% | 3 | -78.752% |
| 2025-08-07 | 85.01 | 85.01 | 85.01 | 85.01 | +7.512% | 918 | -79.179% |
| 2025-08-05 | 79.07 | 79.07 | 79.07 | 79.07 | -8.378% | 13 | -77.615% |
| 2025-07-29 | 86.30 | 86.30 | 86.30 | 86.30 | -1.311% | 7 | -79.490% |
| 2025-07-25 | 87.45 | 87.45 | 87.45 | 87.45 | -0.022% | 15 | -79.759% |
| 2025-07-22 | 87.47 | 87.47 | 87.47 | 87.47 | -1.746% | 10 | -79.763% |
| 2025-07-21 | 89.01 | 89.02 | 89.01 | 89.02 | +2.438% | 23 | -80.117% |
| 2025-07-18 | 86.90 | 86.90 | 86.90 | 86.90 | -1.261% | 803 | -79.632% |
| 2025-07-15 | 88.01 | 88.01 | 88.01 | 88.01 | -1.519% | 2,100 | -79.889% |
| 2025-07-14 | 89.37 | 89.37 | 89.37 | 89.37 | -1.326% | 2 | -80.194% |
| 2025-07-10 | 90.57 | 90.57 | 90.57 | 90.57 | -2.314% | 15 | -80.457% |
| 2025-07-07 | 93.20 | 93.20 | 92.71 | 92.71 | -3.914% | 7 | -80.909% |
| 2025-07-02 | 96.49 | 96.49 | 96.49 | 96.49 | +1.863% | 100 | -81.656% |
| 2025-06-30 | 94.98 | 94.98 | 94.72 | 94.72 | +1.029% | 13 | -81.314% |
| 2025-06-27 | 93.84 | 93.84 | 93.75 | 93.76 | +1.637% | 80 | -81.122% |
| 2025-06-26 | 92.25 | 92.25 | 92.25 | 92.25 | -0.160% | 2,012 | -80.813% |
| 2025-06-24 | 92.13 | 92.40 | 92.13 | 92.40 | -0.084% | 18 | -80.844% |
| 2025-06-23 | 90.15 | 92.48 | 89.77 | 92.48 | -1.149% | 62 | -80.860% |
| 2025-06-20 | 92.06 | 93.55 | 92.06 | 93.55 | -1.873% | 33 | -81.080% |
| 2025-06-18 | 95.11 | 95.37 | 95.11 | 95.34 | +1.152% | 61 | -81.434% |
| 2025-06-17 | 94.68 | 94.69 | 94.25 | 94.25 | -3.081% | 49 | -81.220% |
| 2025-06-16 | 98.05 | 99.54 | 97.25 | 97.25 | -0.377% | 131,677 | -81.799% |
| 2025-06-13 | 97.54 | 103.67 | 95.62 | 97.61 | -7.382% | 736 | -81.867% |
| 2025-06-12 | 99.34 | 105.42 | 97.88 | 105.39 | +8.008% | 1,527 | -83.206% |
| 2025-06-11 | 100.69 | 100.80 | 97.58 | 97.58 | +0.123% | 633 | -81.861% |
| 2025-06-10 | 97.51 | 100.53 | 97.31 | 97.46 | -0.364% | 1,089 | -81.839% |
| 2025-06-09 | 100.66 | 100.83 | 97.71 | 97.82 | -2.989% | 331 | -81.905% |
| 2025-06-06 | 100.94 | 100.94 | 97.67 | 100.83 | +2.503% | 376 | -82.446% |
| 2025-06-05 | 98.78 | 104.82 | 98.37 | 98.37 | +0.494% | 452 | -82.006% |
| 2025-06-04 | 97.46 | 100.82 | 97.44 | 97.88 | +0.621% | 514 | -81.917% |
| 2025-06-03 | 97.98 | 100.93 | 97.28 | 97.28 | -3.786% | 209 | -81.805% |
| 2025-06-02 | 97.78 | 101.11 | 97.75 | 101.11 | +1.555% | 334 | -82.494% |
| 2025-05-30 | 101.05 | 101.06 | 97.75 | 99.56 | -1.494% | 618 | -82.222% |
| 2025-05-29 | 101.10 | 101.10 | 97.77 | 101.07 | +2.430% | 13,083 | -82.487% |
| 2025-05-28 | 98.68 | 104.81 | 98.62 | 98.67 | -2.777% | 173 | -82.062% |
| 2025-05-27 | 107.65 | 107.68 | 101.37 | 101.49 | -5.654% | 284 | -82.560% |
| 2025-05-23 | 107.17 | 107.59 | 100.95 | 107.57 | +5.471% | 504 | -83.546% |
| 2025-05-22 | 108.28 | 108.40 | 101.92 | 101.99 | -6.979% | 232 | -82.646% |
| 2025-05-21 | 103.30 | 109.85 | 103.30 | 109.64 | +0.896% | 133 | -83.857% |
| 2025-05-20 | 108.63 | 108.69 | 102.25 | 108.67 | -0.547% | 338 | -83.712% |
| 2025-05-19 | 107.88 | 109.27 | 100.70 | 109.27 | +7.621% | 242 | -83.801% |
| 2025-05-16 | 109.00 | 110.14 | 101.53 | 101.53 | -7.399% | 672 | -82.567% |
| 2025-05-15 | 109.35 | 109.64 | 103.00 | 109.64 | +1.656% | 874 | -83.857% |
| 2025-05-14 | 108.65 | 108.65 | 100.62 | 107.86 | -7.021% | 98 | -83.589% |
| 2025-05-13 | 113.32 | 116.00 | 105.84 | 116.00 | -3.454% | 65 | -84.741% |
| 2025-05-12 | 120.28 | 120.28 | 113.70 | 120.15 | +2.348% | 591 | -85.268% |
| 2025-05-09 | 117.72 | 124.93 | 117.35 | 117.39 | -6.362% | 216 | -84.923% |
| 2025-05-08 | 126.09 | 126.09 | 119.74 | 125.37 | +0.942% | 1,058 | -85.882% |
| 2025-05-07 | 124.20 | 124.20 | 119.70 | 124.20 | +8.707% | 126 | -85.749% |
| 2025-05-06 | 115.03 | 121.15 | 114.02 | 114.25 | +0.535% | 320 | -84.508% |
| 2025-05-05 | 117.13 | 120.74 | 113.55 | 113.64 | +0.771% | 1,461 | -84.425% |
| 2025-05-02 | 120.26 | 122.49 | 111.57 | 112.77 | -4.523% | 550 | -84.305% |
| 2025-05-01 | 120.77 | 120.77 | 110.10 | 118.12 | +1.687% | 269 | -85.015% |
| 2025-04-30 | 115.59 | 123.09 | 115.52 | 116.16 | +0.110% | 170 | -84.762% |
| 2025-04-29 | 123.08 | 123.11 | 115.92 | 116.03 | -0.029% | 413 | -84.745% |
| 2025-04-28 | 115.34 | 122.93 | 115.34 | 116.06 | +4.678% | 737 | -84.750% |
| 2025-04-25 | 118.62 | 118.72 | 110.88 | 110.88 | -1.390% | 731 | -84.036% |
| 2025-04-24 | 112.16 | 119.38 | 112.16 | 112.44 | -10.032% | 500 | -84.258% |
| 2025-04-23 | 119.05 | 125.77 | 118.19 | 124.98 | +1.045% | 41 | -85.837% |
| 2025-04-22 | 130.74 | 130.75 | 123.68 | 123.68 | -2.164% | 182 | -85.689% |
| 2025-04-21 | 130.41 | 130.49 | 122.30 | 126.42 | +9.762% | 800 | -85.999% |
| 2025-04-17 | 115.36 | 122.60 | 114.43 | 115.18 | -7.388% | 462 | -84.632% |
| 2025-04-16 | 117.43 | 124.42 | 117.30 | 124.36 | +9.082% | 235 | -85.768% |
| 2025-04-15 | 114.05 | 121.35 | 111.50 | 114.01 | -2.287% | 183 | -84.475% |
| 2025-04-14 | 122.34 | 122.74 | 114.60 | 116.68 | -0.299% | 523 | -84.830% |
| 2025-04-11 | 111.08 | 117.03 | 108.74 | 117.03 | +1.511% | 508 | -84.875% |
| 2025-04-10 | 115.44 | 115.44 | 108.22 | 115.29 | +0.509% | 129 | -84.647% |
| 2025-04-09 | 112.18 | 114.70 | 104.68 | 114.70 | +5.110% | 739 | -84.569% |
| 2025-04-08 | 104.84 | 110.69 | 104.49 | 109.13 | +9.389% | 553 | -83.780% |
| 2025-04-07 | 106.64 | 108.41 | 97.79 | 99.76 | -6.352% | 1,163 | -82.257% |
| 2025-04-04 | 100.94 | 109.91 | 100.34 | 106.53 | +8.468% | 1,314 | -83.384% |
| 2025-04-03 | 104.20 | 104.20 | 94.30 | 98.21 | +4.713% | 896 | -81.977% |
| 2025-04-02 | 93.60 | 96.67 | 93.59 | 93.79 | -0.833% | 492 | -81.128% |
| 2025-04-01 | 94.30 | 97.82 | 94.30 | 94.58 | -3.531% | 263 | -81.285% |
| 2025-03-31 | 97.73 | 100.89 | 96.84 | 98.04 | +3.977% | 588 | -81.946% |
| 2025-03-28 | 94.37 | 97.34 | 94.20 | 94.29 | +0.240% | 1,231 | -81.228% |
| 2025-03-27 | 97.22 | 97.23 | 94.04 | 94.06 | +0.358% | 527 | -81.183% |
| 2025-03-26 | 94.10 | 97.02 | 93.73 | 93.73 | -1.216% | 365 | -81.116% |
| 2025-03-25 | 94.83 | 97.84 | 94.82 | 94.88 | -2.314% | 472 | -81.345% |
| 2025-03-24 | 94.34 | 97.25 | 94.31 | 97.13 | -1.461% | 1,308 | -81.777% |
| 2025-03-21 | 98.61 | 98.62 | 95.68 | 98.57 | -2.340% | 349 | -82.043% |
| 2025-03-20 | 100.95 | 100.95 | 97.93 | 100.93 | -0.188% | 373 | -82.463% |
| 2025-03-19 | 97.55 | 101.14 | 97.54 | 101.12 | +2.610% | 327 | -82.496% |
| 2025-03-18 | 98.25 | 103.47 | 98.25 | 98.55 | +0.940% | 348 | -82.040% |
| 2025-03-17 | 97.48 | 103.72 | 97.48 | 97.63 | -1.846% | 684 | -81.871% |
| 2025-03-14 | 104.87 | 105.15 | 99.08 | 99.47 | -5.553% | 1,464 | -82.205% |
| 2025-03-13 | 108.55 | 108.78 | 102.40 | 105.32 | +1.604% | 408 | -83.194% |
| 2025-03-12 | 108.89 | 109.25 | 103.58 | 103.65 | -4.452% | 586 | -82.924% |
| 2025-03-11 | 102.33 | 108.48 | 102.14 | 108.48 | +3.294% | 392 | -83.684% |
| 2025-03-10 | 105.47 | 112.02 | 104.89 | 105.02 | -3.449% | 924 | -83.147% |
| 2025-03-07 | 102.44 | 108.85 | 102.31 | 108.78 | +1.434% | 425 | -83.728% |
| 2025-03-06 | 101.27 | 107.63 | 98.96 | 107.24 | -0.988% | 574 | -83.495% |
| 2025-03-05 | 101.56 | 108.31 | 101.56 | 108.31 | +8.449% | 319 | -83.658% |
| 2025-03-04 | 101.98 | 108.60 | 99.87 | 99.87 | -7.210% | 428 | -82.277% |
| 2025-03-03 | 101.41 | 108.04 | 101.39 | 107.63 | +7.419% | 204 | -83.555% |
| 2025-02-28 | 100.06 | 106.55 | 100.06 | 100.20 | -2.826% | 269 | -82.335% |
| 2025-02-27 | 101.09 | 109.55 | 101.09 | 103.11 | -3.394% | 186 | -82.834% |
| 2025-02-26 | 106.68 | 112.32 | 106.68 | 106.73 | +1.174% | 289 | -83.416% |
| 2025-02-25 | 105.51 | 112.02 | 103.21 | 105.49 | +2.471% | 547 | -83.222% |
| 2025-02-24 | 102.95 | 112.55 | 102.95 | 102.95 | +0.439% | 668 | -82.807% |
| 2025-02-21 | 102.50 | 112.10 | 99.35 | 102.50 | +5.943% | 778 | -82.732% |
| 2025-02-20 | 100.34 | 111.11 | 96.75 | 96.75 | -14.175% | 416 | -81.705% |
| 2025-02-19 | 101.87 | 112.73 | 101.87 | 112.73 | +8.114% | 404 | -84.299% |
| 2025-02-18 | 113.93 | 113.93 | 104.27 | 104.27 | 0.000% | 703 | -83.025% |
| 2025-02-14 | 104.27 | 113.93 | 104.27 | 104.27 | -8.479% | 313 | -83.025% |
| 2025-02-13 | 104.27 | 113.93 | 104.27 | 113.93 | +11.303% | 946 | -84.464% |
| 2025-02-12 | 114.02 | 120.69 | 102.36 | 102.36 | -11.181% | 383 | -82.708% |
| 2025-02-11 | 122.19 | 122.33 | 115.15 | 115.25 | -5.994% | 354 | -84.642% |
| 2025-02-10 | 115.60 | 122.76 | 115.45 | 122.59 | +6.511% | 886 | -85.562% |
| 2025-02-07 | 123.38 | 126.80 | 115.10 | 115.10 | -0.935% | 400 | -84.622% |
| 2025-02-06 | 115.96 | 123.48 | 115.91 | 116.19 | +4.452% | 270 | -84.766% |
| 2025-02-05 | 110.89 | 118.25 | 109.05 | 111.23 | +0.931% | 708 | -84.088% |
| 2025-02-04 | 109.58 | 116.73 | 109.58 | 110.21 | -1.744% | 236 | -83.939% |
| 2025-02-03 | 112.05 | 119.36 | 109.90 | 112.16 | -2.037% | 802 | -84.220% |
| 2025-01-31 | 114.59 | 121.39 | 114.49 | 114.50 | -1.263% | 461 | -84.541% |
| 2025-01-30 | 116.12 | 123.32 | 115.92 | 115.96 | +1.764% | 405 | -84.736% |
| 2025-01-29 | 114.04 | 121.01 | 113.95 | 113.95 | -1.560% | 75 | -84.467% |
| 2025-01-28 | 119.14 | 122.85 | 115.54 | 115.76 | -2.726% | 193 | -84.709% |
| 2025-01-27 | 111.76 | 121.22 | 111.76 | 119.00 | +1.344% | 918 | -85.126% |
| 2025-01-24 | 116.99 | 124.99 | 116.99 | 117.42 | +1.892% | 415 | -84.926% |
| 2025-01-23 | 121.94 | 122.29 | 114.89 | 115.24 | -3.424% | 518 | -84.641% |
| 2025-01-22 | 125.28 | 125.28 | 119.33 | 119.33 | -0.362% | 2,182 | -85.167% |
| 2025-01-21 | 119.61 | 128.00 | 117.30 | 119.76 | +1.678% | 2,531 | -85.221% |
| 2025-01-17 | 117.77 | 125.25 | 117.71 | 117.79 | -0.686% | 339 | -84.973% |
| 2025-01-16 | 125.63 | 125.69 | 118.40 | 118.60 | +5.291% | 418 | -85.076% |
| 2025-01-15 | 119.29 | 119.48 | 112.59 | 112.64 | +1.097% | 207 | -84.286% |
| 2025-01-14 | 111.68 | 118.48 | 111.20 | 111.42 | -0.997% | 290 | -84.114% |
| 2025-01-13 | 119.39 | 120.90 | 112.41 | 112.54 | -0.426% | 1,774 | -84.272% |
| 2025-01-10 | 119.62 | 120.01 | 112.65 | 113.02 | -0.384% | 752 | -84.339% |
| 2025-01-08 | 113.23 | 113.58 | 113.23 | 113.46 | -6.348% | 85 | -84.400% |
| 2025-01-07 | 121.83 | 121.83 | 111.77 | 121.15 | +5.928% | 2,218 | -85.390% |
| 2025-01-06 | 114.54 | 121.76 | 114.37 | 114.37 | -0.115% | 582 | -84.524% |
| 2025-01-03 | 114.29 | 121.36 | 114.20 | 114.50 | -2.545% | 535 | -84.541% |
| 2025-01-02 | 114.27 | 122.67 | 113.88 | 117.49 | +2.960% | 580 | -84.935% |
| 2024-12-31 | 114.59 | 123.73 | 114.07 | 114.11 | -0.587% | 257 | -84.489% |
| 2024-12-30 | 114.52 | 121.95 | 113.02 | 114.79 | -1.074% | 1,433 | -84.580% |
| 2024-12-27 | 123.29 | 123.29 | 114.04 | 116.03 | +2.789% | 755 | -84.746% |
| 2024-12-26 | 119.56 | 119.68 | 112.88 | 112.88 | -1.334% | 475 | -84.320% |
| 2024-12-24 | 114.43 | 121.47 | 114.41 | 114.41 | -5.134% | 410 | -84.529% |
| 2024-12-23 | 120.72 | 120.72 | 113.38 | 120.60 | +5.272% | 3,064 | -85.324% |
| 2024-12-20 | 113.79 | 121.79 | 113.77 | 114.56 | -6.590% | 906 | -84.550% |
| 2024-12-19 | 116.13 | 123.06 | 116.03 | 122.64 | -6.537% | 1,376 | -85.568% |
| 2024-12-18 | 132.68 | 132.72 | 122.74 | 131.22 | -0.867% | 586 | -86.511% |
| 2024-12-17 | 124.64 | 132.39 | 124.57 | 132.37 | +6.767% | 835 | -86.628% |
| 2024-12-16 | 123.93 | 130.21 | 123.93 | 123.98 | -0.963% | 1,156 | -85.724% |
| 2024-12-13 | 133.14 | 133.17 | 122.57 | 125.19 | -1.385% | 606 | -85.861% |
| 2024-12-12 | 127.35 | 135.20 | 124.33 | 126.94 | -0.737% | 874 | -86.057% |
| 2024-12-11 | 127.93 | 137.82 | 127.87 | 127.89 | +0.974% | 529 | -86.160% |
| 2024-12-10 | 126.86 | 134.70 | 126.65 | 126.65 | -2.353% | 887 | -86.025% |
| 2024-12-09 | 138.36 | 138.36 | 127.31 | 129.70 | +2.433% | 1,438 | -86.354% |
| 2024-12-06 | 136.59 | 136.59 | 126.62 | 126.62 | -1.107% | 426 | -86.021% |
| 2024-12-05 | 135.97 | 136.15 | 126.22 | 128.04 | -1.002% | 476 | -86.176% |
| 2024-12-04 | 129.22 | 136.03 | 129.19 | 129.34 | +0.424% | 263 | -86.315% |
| 2024-12-03 | 133.55 | 134.31 | 126.03 | 128.79 | -2.376% | 437 | -86.257% |
| 2024-12-02 | 131.83 | 131.94 | 124.14 | 131.92 | +5.982% | 942 | -86.583% |
| 2024-11-29 | 131.65 | 131.94 | 124.16 | 124.48 | +1.829% | 484 | -85.781% |
| 2024-11-27 | 122.48 | 132.33 | 120.42 | 122.24 | +4.350% | 314 | -85.521% |
| 2024-11-26 | 117.01 | 124.27 | 116.06 | 117.15 | -4.480% | 482 | -84.891% |
| 2024-11-25 | 115.74 | 122.79 | 115.49 | 122.64 | +4.991% | 542 | -85.568% |
| 2024-11-22 | 120.16 | 120.36 | 113.13 | 116.81 | +0.905% | 676 | -84.847% |
| 2024-11-21 | 109.05 | 115.94 | 108.94 | 115.76 | +6.778% | 388 | -84.710% |
| 2024-11-20 | 108.30 | 116.54 | 106.07 | 108.41 | -2.354% | 492 | -83.674% |
| 2024-11-19 | 111.07 | 118.09 | 108.72 | 111.03 | -5.923% | 463 | -84.058% |
| 2024-11-18 | 110.91 | 118.02 | 110.90 | 118.02 | +0.183% | 344 | -85.002% |
| 2024-11-15 | 110.99 | 117.80 | 109.72 | 117.80 | +1.102% | 362 | -84.975% |
| 2024-11-14 | 109.63 | 116.52 | 109.55 | 116.52 | +6.976% | 795 | -84.809% |
| 2024-11-13 | 115.55 | 115.63 | 108.84 | 108.92 | -0.888% | 457 | -83.750% |
| 2024-11-12 | 110.46 | 117.06 | 108.15 | 109.90 | -0.565% | 321 | -83.894% |
| 2024-11-11 | 110.67 | 117.47 | 108.99 | 110.52 | -0.715% | 208 | -83.985% |
| 2024-11-08 | 111.34 | 118.32 | 109.14 | 111.32 | -5.257% | 675 | -84.099% |
| 2024-11-07 | 117.23 | 117.61 | 108.92 | 117.49 | -5.915% | 412 | -84.935% |
| 2024-11-06 | 118.59 | 126.87 | 118.48 | 124.88 | +1.886% | 752 | -85.826% |
| 2024-11-05 | 121.84 | 130.13 | 121.84 | 122.57 | +0.525% | 300 | -85.559% |
| 2024-11-04 | 121.74 | 131.55 | 119.36 | 121.93 | +2.623% | 213 | -85.483% |
| 2024-11-01 | 121.73 | 129.01 | 118.81 | 118.81 | -2.456% | 113 | -85.102% |
| 2024-10-31 | 121.82 | 129.11 | 121.21 | 121.80 | +0.110% | 447 | -85.468% |
| 2024-10-30 | 121.81 | 129.41 | 121.60 | 121.67 | -1.830% | 141 | -85.452% |
| 2024-10-29 | 123.34 | 131.51 | 123.34 | 123.94 | -5.743% | 170 | -85.718% |
| 2024-10-28 | 131.56 | 131.62 | 124.05 | 131.49 | -1.913% | 82 | -86.539% |
| 2024-10-25 | 126.64 | 134.55 | 126.27 | 134.05 | +0.794% | 171 | -86.796% |
| 2024-10-24 | 125.23 | 133.06 | 125.21 | 133.00 | +5.292% | 90 | -86.691% |
| 2024-10-23 | 133.91 | 133.96 | 126.28 | 126.31 | -4.053% | 195 | -85.987% |
| 2024-10-22 | 131.68 | 139.42 | 131.65 | 131.65 | -7.669% | 400 | -86.555% |
| 2024-10-21 | 142.94 | 142.94 | 134.24 | 142.58 | -2.026% | 212 | -87.586% |
| 2024-10-18 | 138.27 | 145.53 | 138.27 | 145.53 | +5.608% | 86 | -87.838% |
| 2024-10-17 | 137.80 | 143.66 | 137.80 | 137.80 | +0.649% | 107 | -87.155% |
| 2024-10-16 | 136.94 | 145.17 | 136.91 | 136.91 | -6.500% | 99 | -87.072% |
| 2024-10-15 | 147.73 | 147.73 | 139.20 | 146.43 | +0.457% | 163 | -87.912% |
| 2024-10-14 | 137.00 | 145.77 | 137.00 | 145.77 | -0.286% | 85 | -87.857% |
| 2024-10-11 | 146.17 | 146.20 | 137.65 | 146.18 | +4.602% | 78 | -87.892% |
| 2024-10-10 | 139.53 | 148.28 | 139.53 | 139.75 | -1.252% | 50 | -87.335% |
| 2024-10-09 | 141.53 | 150.12 | 141.50 | 141.52 | +3.030% | 127 | -87.493% |
| 2024-10-08 | 145.92 | 146.04 | 134.59 | 137.36 | -2.777% | 63 | -87.114% |
| 2024-10-07 | 137.42 | 142.98 | 133.00 | 141.29 | +1.420% | 641 | -87.472% |
| 2024-10-04 | 147.01 | 147.01 | 139.31 | 139.31 | -4.117% | 131 | -87.294% |
| 2024-10-03 | 148.45 | 148.45 | 136.80 | 145.29 | -3.152% | 132 | -87.817% |
| 2024-10-02 | 141.52 | 152.96 | 141.21 | 150.02 | +3.827% | 682 | -88.201% |
| 2024-10-01 | 153.91 | 153.91 | 144.10 | 144.49 | -3.661% | 338 | -87.750% |
| 2024-09-30 | 157.13 | 157.23 | 148.62 | 149.98 | +2.725% | 123 | -88.198% |
| 2024-09-27 | 146.07 | 153.41 | 145.00 | 146.00 | -5.657% | 315 | -87.877% |
| 2024-09-26 | 154.27 | 154.75 | 145.05 | 154.75 | +6.189% | 85 | -88.562% |
| 2024-09-25 | 155.43 | 155.43 | 145.73 | 145.73 | -6.245% | 59 | -87.855% |
| 2024-09-24 | 154.69 | 155.44 | 147.36 | 155.44 | +2.552% | 43 | -88.613% |
| 2024-09-23 | 151.17 | 160.63 | 151.17 | 151.57 | -4.939% | 88 | -88.323% |
| 2024-09-20 | 159.41 | 159.45 | 150.26 | 159.45 | +4.261% | 322 | -88.899% |
| 2024-09-19 | 160.58 | 161.31 | 152.77 | 152.93 | -5.323% | 65 | -88.426% |
| 2024-09-18 | 156.00 | 161.84 | 152.26 | 161.53 | +3.594% | 121 | -89.042% |
| 2024-09-17 | 156.84 | 166.24 | 155.93 | 155.93 | -0.639% | 55 | -88.649% |
| 2024-09-16 | 165.27 | 165.27 | 156.93 | 156.93 | +0.671% | 312 | -88.721% |
| 2024-09-13 | 165.88 | 166.07 | 153.17 | 155.88 | -6.674% | 1,560 | -88.645% |
| 2024-09-12 | 166.36 | 167.09 | 155.88 | 167.03 | +8.109% | 188 | -89.403% |
| 2024-09-11 | 154.50 | 162.38 | 152.63 | 154.50 | +1.550% | 51 | -88.544% |
| 2024-09-10 | 151.82 | 161.44 | 151.59 | 152.15 | +1.265% | 177 | -88.366% |
| 2024-09-09 | 158.02 | 158.48 | 147.89 | 150.25 | +2.033% | 249 | -88.219% |
| 2024-09-06 | 156.14 | 157.05 | 144.28 | 147.25 | -0.790% | 142 | -87.980% |
| 2024-09-05 | 156.60 | 156.60 | 147.84 | 148.42 | -4.580% | 120 | -88.075% |
| 2024-09-04 | 146.83 | 155.65 | 146.83 | 155.55 | +9.066% | 203 | -88.621% |
| 2024-09-03 | 150.73 | 150.73 | 142.62 | 142.62 | -1.320% | 542 | -87.589% |
| 2024-08-30 | 149.69 | 154.25 | 144.53 | 144.53 | -3.301% | 87 | -87.753% |
| 2024-08-29 | 158.99 | 159.08 | 149.46 | 149.46 | -0.497% | 224 | -88.157% |
| 2024-08-28 | 150.63 | 160.04 | 147.31 | 150.21 | -0.170% | 106 | -88.216% |
| 2024-08-27 | 159.30 | 159.44 | 147.90 | 150.46 | -2.297% | 35 | -88.236% |
| 2024-08-26 | 147.83 | 160.21 | 147.83 | 154.00 | +6.424% | 220 | -88.506% |
| 2024-08-23 | 151.75 | 155.87 | 142.92 | 144.70 | +2.525% | 303 | -87.768% |
| 2024-08-22 | 151.03 | 151.03 | 141.14 | 141.14 | -4.054% | 48 | -87.459% |
| 2024-08-21 | 147.08 | 147.10 | 136.51 | 147.10 | +2.650% | 91 | -87.968% |
| 2024-08-20 | 133.86 | 143.31 | 133.86 | 143.31 | +7.772% | 105 | -87.649% |
| 2024-08-19 | 132.66 | 141.23 | 132.58 | 132.97 | +4.518% | 369 | -86.689% |
| 2024-08-16 | 134.68 | 135.01 | 126.80 | 127.22 | -0.252% | 286 | -86.088% |
| 2024-08-15 | 126.98 | 135.38 | 126.98 | 127.55 | -6.542% | 55 | -86.123% |
| 2024-08-14 | 128.39 | 136.51 | 128.39 | 136.47 | +1.207% | 124 | -87.030% |
| 2024-08-13 | 138.56 | 141.63 | 130.57 | 134.85 | +0.933% | 159 | -86.874% |
| 2024-08-12 | 138.20 | 138.84 | 130.59 | 133.60 | +2.319% | 14,962 | -86.751% |
| 2024-08-09 | 138.22 | 138.50 | 130.31 | 130.57 | -2.641% | 11,686 | -86.444% |
| 2024-08-08 | 133.96 | 141.32 | 133.96 | 134.11 | +0.280% | 219 | -86.802% |
| 2024-08-07 | 129.99 | 133.74 | 123.37 | 133.74 | +9.904% | 1,905 | -86.765% |
| 2024-08-06 | 128.90 | 129.33 | 121.27 | 121.69 | -0.600% | 174 | -85.455% |
| 2024-08-05 | 128.91 | 129.25 | 121.84 | 122.42 | +1.128% | 507 | -85.542% |
| 2024-08-02 | 114.81 | 124.22 | 113.83 | 121.06 | -1.213% | 352 | -85.379% |
| 2024-08-01 | 123.47 | 123.47 | 116.58 | 122.54 | +5.134% | 348 | -85.556% |
| 2024-07-31 | 117.07 | 122.68 | 116.56 | 116.56 | +5.339% | 102 | -84.814% |
| 2024-07-30 | 110.65 | 117.18 | 110.56 | 110.65 | -3.270% | 169 | -84.004% |
| 2024-07-29 | 112.43 | 119.95 | 112.43 | 114.39 | +0.958% | 441 | -84.527% |
| 2024-07-26 | 119.68 | 119.76 | 111.10 | 113.30 | -5.077% | 204 | -84.378% |
| 2024-07-25 | 119.39 | 119.56 | 113.14 | 119.36 | +4.130% | 372 | -85.171% |
| 2024-07-24 | 111.45 | 118.15 | 111.38 | 114.63 | -0.913% | 159 | -84.559% |
| 2024-07-23 | 113.30 | 115.69 | 113.30 | 115.69 | +7.771% | 449 | -84.700% |
| 2024-07-22 | 114.14 | 114.15 | 107.13 | 107.34 | +0.815% | 318 | -83.511% |
| 2024-07-19 | 113.33 | 113.40 | 106.48 | 106.48 | -2.176% | 101 | -83.377% |
| 2024-07-18 | 110.08 | 116.88 | 108.84 | 108.84 | -3.370% | 726 | -83.738% |
| 2024-07-17 | 110.59 | 118.76 | 110.59 | 112.64 | +7.168% | 223 | -84.286% |
| 2024-07-16 | 104.64 | 113.30 | 103.37 | 105.11 | -1.067% | 277 | -83.160% |
| 2024-07-15 | 113.17 | 113.28 | 104.10 | 106.24 | -0.345% | 541 | -83.340% |
| 2024-07-12 | 112.35 | 113.26 | 105.80 | 106.61 | +0.427% | 405 | -83.397% |
| 2024-07-11 | 105.00 | 107.37 | 101.02 | 106.16 | +6.611% | 406 | -83.326% |
| 2024-07-10 | 99.47 | 105.60 | 99.44 | 99.57 | +0.629% | 300 | -82.224% |
| 2024-07-09 | 99.16 | 105.16 | 98.94 | 98.95 | -0.643% | 113 | -82.112% |
| 2024-07-08 | 105.83 | 105.89 | 97.53 | 99.59 | -0.238% | 1,273 | -82.227% |
| 2024-07-05 | 105.98 | 106.02 | 99.61 | 99.83 | -1.166% | 404 | -82.270% |
| 2024-07-03 | 100.67 | 104.00 | 99.86 | 101.01 | -3.253% | 195 | -82.476% |
| 2024-07-02 | 101.19 | 108.56 | 101.19 | 104.40 | -2.985% | 355 | -83.046% |
| 2024-07-01 | 101.94 | 108.20 | 101.38 | 107.61 | +1.537% | 512 | -83.552% |
| 2024-06-28 | 103.00 | 109.33 | 102.82 | 105.98 | -1.744% | 232 | -83.300% |
| 2024-06-27 | 101.78 | 108.00 | 101.63 | 107.87 | -0.480% | 766 | -83.591% |
| 2024-06-26 | 102.33 | 108.71 | 102.28 | 108.39 | +3.046% | 561 | -83.669% |
| 2024-06-25 | 104.74 | 111.60 | 102.72 | 105.18 | +1.881% | 234 | -83.172% |
| 2024-06-24 | 103.46 | 109.71 | 103.23 | 103.24 | +0.897% | 424 | -82.855% |
| 2024-06-21 | 102.47 | 108.76 | 102.32 | 102.32 | -7.063% | 170 | -82.702% |
| 2024-06-20 | 103.99 | 110.37 | 102.15 | 110.10 | +5.258% | 197 | -83.923% |
| 2024-06-18 | 104.29 | 111.00 | 104.29 | 104.60 | -5.008% | 271 | -83.078% |
| 2024-06-17 | 103.25 | 110.11 | 103.23 | 110.11 | +7.146% | 940 | -83.925% |
| 2024-06-14 | 109.13 | 109.14 | 101.16 | 102.77 | -5.804% | 457 | -82.777% |
| 2024-06-13 | 108.26 | 109.10 | 108.26 | 109.10 | -2.837% | 244 | -83.776% |
| 2024-06-12 | 106.05 | 112.87 | 105.95 | 112.29 | +6.913% | 297 | -84.237% |
| 2024-06-11 | 106.00 | 111.33 | 104.98 | 105.03 | -0.816% | 207 | -83.147% |
| 2024-06-10 | 105.50 | 112.37 | 105.50 | 105.89 | -1.389% | 274 | -83.285% |
| 2024-06-07 | 107.39 | 113.78 | 107.38 | 107.38 | -2.704% | 232 | -83.517% |
| 2024-06-06 | 110.37 | 111.16 | 110.37 | 110.37 | -5.395% | 330 | -83.962% |
| 2024-06-05 | 109.85 | 116.66 | 109.85 | 116.66 | +2.059% | 289 | -84.828% |
| 2024-06-04 | 107.81 | 114.32 | 107.80 | 114.31 | +3.873% | 168 | -84.515% |
| 2024-06-03 | 110.04 | 110.04 | 109.25 | 110.04 | +2.640% | 310 | -83.916% |
| 2024-05-31 | 107.72 | 113.99 | 106.97 | 107.21 | -4.678% | 169 | -83.491% |
| 2024-05-30 | 105.92 | 112.48 | 104.88 | 112.48 | +5.372% | 123 | -84.263% |
| 2024-05-29 | 111.47 | 111.47 | 106.74 | 106.74 | -3.140% | 188 | -83.418% |
| 2024-05-28 | 114.38 | 114.38 | 110.20 | 110.20 | -4.107% | 378 | -83.939% |
| 2024-05-24 | 114.01 | 114.92 | 113.17 | 114.92 | +0.908% | 273 | -84.598% |
| 2024-05-23 | 113.89 | 118.20 | 113.17 | 113.89 | -2.738% | 223 | -84.458% |
| 2024-05-22 | 112.82 | 117.09 | 112.82 | 117.09 | -1.210% | 169 | -84.884% |
| 2024-05-21 | 114.25 | 118.59 | 114.02 | 118.53 | -1.869% | 259 | -85.067% |
| 2024-05-20 | 113.65 | 121.04 | 113.65 | 120.79 | -1.112% | 265 | -85.346% |
| 2024-05-17 | 122.23 | 122.23 | 115.14 | 122.14 | +5.313% | 318 | -85.509% |
| 2024-05-16 | 117.27 | 122.70 | 115.98 | 115.98 | -1.113% | 852 | -84.739% |
| 2024-05-15 | 112.96 | 117.29 | 111.52 | 117.29 | -7.268% | 468 | -84.909% |
| 2024-05-14 | 130.25 | 131.31 | 126.48 | 126.48 | -4.128% | 312 | -86.006% |
| 2024-05-13 | 131.93 | 136.95 | 131.93 | 131.93 | +1.015% | 71 | -86.583% |
| 2024-05-10 | 130.60 | 135.67 | 130.60 | 130.60 | +0.899% | 168 | -86.447% |
| 2024-05-09 | 130.12 | 137.19 | 129.40 | 129.44 | +1.458% | 56 | -86.325% |
| 2024-05-08 | 135.49 | 135.49 | 127.58 | 127.58 | -4.656% | 228 | -86.126% |
| 2024-05-07 | 133.79 | 138.88 | 133.79 | 133.81 | -4.635% | 55 | -86.772% |
| 2024-05-06 | 140.31 | 140.31 | 133.59 | 140.31 | +0.355% | 363 | -87.385% |
| 2024-05-03 | 134.21 | 139.81 | 134.21 | 139.81 | +5.307% | 377 | -87.340% |
| 2024-05-02 | 134.00 | 137.98 | 131.90 | 132.77 | +3.819% | 135 | -86.668% |
| 2024-05-01 | 134.98 | 136.04 | 126.85 | 127.88 | -5.264% | 66 | -86.159% |
| 2024-04-30 | 132.45 | 137.53 | 132.45 | 134.99 | -4.323% | 75 | -86.888% |
| 2024-04-29 | 136.98 | 145.03 | 136.98 | 141.09 | +4.454% | 180 | -87.455% |
| 2024-04-26 | 134.95 | 143.13 | 134.95 | 135.07 | -0.084% | 146 | -86.896% |
| 2024-04-25 | 135.23 | 142.17 | 135.19 | 135.19 | -4.702% | 91 | -86.907% |
| 2024-04-24 | 137.35 | 141.86 | 135.85 | 141.86 | -0.657% | 88 | -87.523% |
| 2024-04-23 | 140.54 | 142.80 | 134.57 | 142.80 | +0.532% | 246 | -87.605% |
| 2024-04-22 | 136.76 | 142.04 | 136.76 | 142.04 | +4.687% | 192 | -87.539% |
| 2024-04-19 | 136.54 | 141.81 | 135.68 | 135.68 | -0.226% | 98 | -86.955% |
| 2024-04-18 | 136.52 | 143.15 | 135.99 | 135.99 | -2.533% | 220 | -86.984% |
| 2024-04-17 | 140.06 | 145.35 | 139.52 | 139.52 | -1.958% | 57 | -87.314% |
| 2024-04-16 | 148.11 | 149.23 | 140.00 | 142.31 | -3.938% | 236 | -87.562% |
| 2024-04-15 | 148.22 | 154.09 | 148.14 | 148.14 | -0.054% | 179 | -88.052% |
| 2024-04-12 | 149.35 | 155.17 | 148.22 | 148.22 | -5.199% | 125 | -88.058% |
| 2024-04-11 | 150.92 | 156.35 | 149.45 | 156.35 | +3.453% | 58 | -88.679% |
| 2024-04-10 | 151.27 | 159.15 | 151.13 | 151.13 | -0.909% | 75 | -88.288% |
| 2024-04-09 | 152.62 | 161.23 | 152.52 | 152.52 | 0.000% | 250 | -88.395% |