NCAUF
NEWCORE GOLD LTD
stockOTC
EODOct 2, 2026
0.2493USD+1.938%(+0.0047)9,200
NCAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2412 | 0.2493 | 0.2412 | 0.2493 | +1.938% | 9,200 | 0.000% |
| 2026-10-01 | 0.2498 | 0.2498 | 0.2428 | 0.2446 | -1.862% | 22,700 | +1.938% |
| 2026-09-30 | 0.2463 | 0.2492 | 0.2463 | 0.2492 | -1.252% | 17,200 | +0.040% |
| 2026-09-29 | 0.2526 | 0.2583 | 0.2487 | 0.2524 | -0.665% | 117,700 | -1.213% |
| 2026-09-28 | 0.2500 | 0.2578 | 0.2441 | 0.2540 | -2.288% | 99,724 | -1.870% |
| 2026-09-25 | 0.2669 | 0.2677 | 0.2600 | 0.2600 | -2.476% | 68,665 | -4.115% |
| 2026-09-24 | 0.2660 | 0.2676 | 0.2606 | 0.2666 | -1.259% | 54,787 | -6.489% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.806% | 20,500 | -7.667% |
| 2026-09-21 | 0.2779 | 0.2798 | 0.2601 | 0.2601 | -1.997% | 44,200 | -4.152% |
| 2026-09-18 | 0.2574 | 0.2710 | 0.2574 | 0.2654 | +2.077% | 127,351 | -6.066% |
| 2026-09-17 | 0.2150 | 0.2600 | 0.2150 | 0.2600 | +22.897% | 136,693 | -4.115% |
| 2026-09-16 | 0.2050 | 0.2116 | 0.2050 | 0.2116 | +0.671% | 32,510 | +17.839% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2084 | 0.2102 | -3.074% | 43,450 | +18.630% |
| 2026-09-14 | 0.2110 | 0.2190 | 0.2000 | 0.2168 | -1.849% | 55,340 | +14.983% |
| 2026-09-11 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -2.170% | 3,017 | +12.856% |
| 2026-09-10 | 0.2110 | 0.2258 | 0.2110 | 0.2258 | +1.224% | 32,509 | +10.407% |
| 2026-09-09 | 0.2216 | 0.2246 | 0.2216 | 0.2231 | +0.256% | 29,530 | +11.759% |
| 2026-09-08 | 0.2193 | 0.2255 | 0.2041 | 0.2225 | +6.307% | 134,887 | +12.045% |
| 2026-09-04 | 0.2023 | 0.2200 | 0.1944 | 0.2093 | +0.144% | 132,101 | +19.111% |
| 2026-09-03 | 0.2131 | 0.2151 | 0.2087 | 0.2090 | -6.446% | 75,880 | +19.282% |
| 2026-09-02 | 0.2132 | 0.2234 | 0.2132 | 0.2234 | +4.101% | 11,100 | +11.594% |
| 2026-09-01 | 0.2165 | 0.2180 | 0.2146 | 0.2146 | -2.455% | 15,399 | +16.170% |
| 2026-08-31 | 0.2270 | 0.2309 | 0.2200 | 0.2200 | -3.152% | 49,625 | +13.318% |
| 2026-08-28 | 0.2341 | 0.2498 | 0.2225 | 0.2272 | -6.364% | 49,931 | +9.746% |
| 2026-08-27 | 0.2431 | 0.2455 | 0.2407 | 0.2426 | -0.712% | 38,006 | +2.762% |
| 2026-08-26 | 0.2412 | 0.2460 | 0.2399 | 0.2443 | -0.229% | 29,686 | +2.030% |
| 2026-08-25 | 0.2425 | 0.2487 | 0.2413 | 0.2449 | -2.040% | 34,196 | +1.797% |
| 2026-08-24 | 0.2499 | 0.2500 | 0.2381 | 0.2500 | +1.473% | 71,677 | -0.280% |
| 2026-08-21 | 0.2451 | 0.2505 | 0.2376 | 0.2464 | +2.654% | 39,896 | +1.189% |
| 2026-08-20 | 0.2556 | 0.2556 | 0.2315 | 0.2400 | -4.935% | 173,991 | +3.875% |
| 2026-08-19 | 0.2531 | 0.2531 | 0.2525 | 0.2525 | +4.021% | 604 | -1.252% |
| 2026-08-18 | 0.2476 | 0.2492 | 0.2427 | 0.2427 | -3.416% | 3,200 | +2.719% |
| 2026-08-17 | 0.2689 | 0.2689 | 0.2471 | 0.2513 | -2.372% | 41,275 | -0.790% |
| 2026-08-14 | 0.2513 | 0.2574 | 0.2513 | 0.2574 | +5.315% | 4,309 | -3.143% |
| 2026-08-13 | 0.2487 | 0.2500 | 0.2310 | 0.2444 | -0.908% | 109,222 | +2.005% |
| 2026-08-12 | 0.2519 | 0.2520 | 0.2466 | 0.2466 | -0.792% | 5,635 | +1.078% |
| 2026-08-11 | 0.2620 | 0.2620 | 0.2446 | 0.2486 | +1.723% | 1,050 | +0.278% |
| 2026-08-10 | 0.2337 | 0.2475 | 0.2337 | 0.2444 | +1.833% | 55,400 | +2.005% |
| 2026-08-07 | 0.2100 | 0.2457 | 0.2100 | 0.2400 | +6.714% | 74,169 | +3.875% |
| 2026-08-06 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.807% | 23,453 | +10.849% |
| 2026-08-05 | 0.2214 | 0.2276 | 0.2205 | 0.2231 | +1.087% | 38,802 | +11.744% |
| 2026-08-04 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +1.985% | 7,445 | +12.959% |
| 2026-08-03 | 0.1799 | 0.2198 | 0.1799 | 0.2164 | +2.319% | 11,195 | +15.201% |
| 2026-07-31 | 0.2142 | 0.2142 | 0.2115 | 0.2115 | +2.421% | 10,328 | +17.872% |
| 2026-07-30 | 0.2226 | 0.2226 | 0.2065 | 0.2065 | -6.553% | 44,141 | +20.726% |
| 2026-07-29 | 0.2080 | 0.2210 | 0.2074 | 0.2210 | +6.332% | 42,800 | +12.816% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2027 | 0.2078 | -3.564% | 15,477 | +19.960% |
| 2026-07-27 | 0.2232 | 0.2232 | 0.2111 | 0.2155 | +1.925% | 11,604 | +15.684% |
| 2026-07-23 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -3.014% | 12,350 | +17.911% |
| 2026-07-22 | 0.2219 | 0.2273 | 0.2180 | 0.2180 | +9.990% | 53,530 | +14.358% |
| 2026-07-20 | 0.2117 | 0.2117 | 0.1982 | 0.1982 | -8.326% | 52,200 | +25.782% |
| 2026-07-17 | 0.2366 | 0.2366 | 0.2085 | 0.2162 | -0.139% | 73,100 | +15.310% |
| 2026-07-16 | 0.2284 | 0.2284 | 0.2165 | 0.2165 | -3.778% | 49,900 | +15.150% |
| 2026-07-15 | 0.2261 | 0.2318 | 0.2250 | 0.2250 | -3.126% | 30,000 | +10.800% |
| 2026-07-14 | 0.2311 | 0.2323 | 0.2243 | 0.2323 | +2.543% | 59,855 | +7.337% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.2196 | 0.2265 | -1.048% | 32,700 | +10.066% |
| 2026-07-10 | 0.2318 | 0.2330 | 0.2289 | 0.2289 | -1.464% | 25,442 | +8.912% |
| 2026-07-09 | 0.2366 | 0.2387 | 0.2293 | 0.2323 | -0.726% | 20,359 | +7.318% |
| 2026-07-08 | 0.2400 | 0.2408 | 0.2335 | 0.2340 | -5.086% | 50,625 | +6.538% |
| 2026-07-07 | 0.2560 | 0.2639 | 0.2386 | 0.2465 | -8.689% | 39,600 | +1.119% |
| 2026-07-06 | 0.2310 | 0.2818 | 0.2283 | 0.2700 | +15.845% | 109,137 | -7.667% |
| 2026-07-02 | 0.2299 | 0.2400 | 0.2299 | 0.2331 | +3.423% | 33,598 | +6.964% |
| 2026-07-01 | 0.2260 | 0.2318 | 0.2242 | 0.2254 | -3.073% | 16,872 | +10.625% |
| 2026-06-30 | 0.2214 | 0.2325 | 0.2139 | 0.2325 | +4.260% | 181,210 | +7.226% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2190 | 0.2230 | -9.826% | 220,304 | +11.794% |
| 2026-06-26 | 0.2610 | 0.2695 | 0.2200 | 0.2473 | -7.309% | 72,575 | +0.809% |
| 2026-06-25 | 0.2143 | 0.2677 | 0.2143 | 0.2668 | +0.075% | 276,912 | -6.559% |
| 2026-06-24 | 0.3323 | 0.3323 | 0.2500 | 0.2666 | -22.070% | 570,735 | -6.489% |
| 2026-06-23 | 0.3323 | 0.3421 | 0.3323 | 0.3421 | -6.790% | 21,550 | -27.127% |
| 2026-06-22 | 0.3657 | 0.3670 | 0.3550 | 0.3670 | -0.966% | 32,101 | -32.075% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3706 | 0.3706 | -1.971% | 29,000 | -32.731% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3767 | 0.3780 | -2.212% | 13,790 | -34.056% |
| 2026-06-16 | 0.3870 | 0.3870 | 0.3731 | 0.3866 | +0.013% | 11,115 | -35.515% |
| 2026-06-15 | 0.3826 | 0.3866 | 0.3826 | 0.3866 | +5.904% | 10,750 | -35.506% |
| 2026-06-12 | 0.3503 | 0.3650 | 0.3503 | 0.3650 | +4.286% | 7,544 | -31.699% |
| 2026-06-11 | 0.3357 | 0.3586 | 0.3320 | 0.3500 | +7.066% | 240,814 | -28.771% |
| 2026-06-10 | 0.3489 | 0.3508 | 0.3269 | 0.3269 | -5.131% | 56,925 | -23.738% |
| 2026-06-09 | 0.3704 | 0.3704 | 0.3446 | 0.3446 | -3.044% | 8,850 | -27.651% |
| 2026-06-05 | 0.4060 | 0.4060 | 0.3498 | 0.3554 | -10.479% | 77,849 | -29.854% |
| 2026-06-04 | 0.4000 | 0.4019 | 0.3970 | 0.3970 | -0.053% | 66,615 | -37.204% |
| 2026-06-03 | 0.3977 | 0.3977 | 0.3910 | 0.3972 | -0.259% | 15,301 | -37.237% |
| 2026-06-02 | 0.4100 | 0.4158 | 0.3854 | 0.3982 | +0.667% | 18,550 | -37.400% |
| 2026-06-01 | 0.3966 | 0.4244 | 0.3956 | 0.3956 | -4.050% | 19,015 | -36.982% |
| 2026-05-29 | 0.4051 | 0.4242 | 0.4051 | 0.4123 | +5.990% | 80,343 | -39.534% |
| 2026-05-28 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +2.341% | 19,000 | -35.913% |
| 2026-05-27 | 0.3900 | 0.3906 | 0.3692 | 0.3801 | -4.975% | 142,200 | -34.412% |
| 2026-05-26 | 0.4177 | 0.4177 | 0.3950 | 0.4000 | +1.420% | 59,653 | -37.675% |
| 2026-05-22 | 0.4027 | 0.4027 | 0.3859 | 0.3944 | -1.400% | 38,300 | -36.790% |
| 2026-05-21 | 0.3913 | 0.4000 | 0.3913 | 0.4000 | +0.921% | 60,250 | -37.675% |
| 2026-05-20 | 0.3952 | 0.3978 | 0.3950 | 0.3963 | -2.015% | 56,000 | -37.101% |
| 2026-05-19 | 0.4000 | 0.4045 | 0.3919 | 0.4045 | -0.810% | 19,769 | -38.368% |
| 2026-05-18 | 0.4195 | 0.4195 | 0.4078 | 0.4078 | +2.360% | 2,000 | -38.868% |
| 2026-05-15 | 0.3860 | 0.4076 | 0.3805 | 0.3984 | -5.704% | 967,084 | -37.425% |
| 2026-05-14 | 0.4223 | 0.4336 | 0.4148 | 0.4225 | -1.561% | 126,070 | -40.994% |
| 2026-05-13 | 0.4591 | 0.4600 | 0.4292 | 0.4292 | -6.716% | 200,208 | -41.915% |
| 2026-05-12 | 0.4400 | 0.4689 | 0.4301 | 0.4601 | +5.190% | 78,337 | -45.816% |
| 2026-05-11 | 0.4838 | 0.4838 | 0.4374 | 0.4374 | -3.963% | 89,047 | -43.004% |
| 2026-05-08 | 0.4500 | 0.4591 | 0.4457 | 0.4555 | +5.919% | 42,877 | -45.263% |
| 2026-05-07 | 0.4700 | 0.4718 | 0.4300 | 0.4300 | -7.962% | 162,143 | -42.023% |
| 2026-05-06 | 0.4300 | 0.4718 | 0.4300 | 0.4672 | +11.717% | 54,088 | -46.640% |
| 2026-05-05 | 0.4195 | 0.4247 | 0.4081 | 0.4182 | -0.429% | 276,006 | -40.387% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4111 | 0.4200 | 0.000% | 48,077 | -40.643% |
| 2026-05-01 | 0.4202 | 0.4300 | 0.4135 | 0.4200 | +2.439% | 52,038 | -40.643% |
| 2026-04-30 | 0.4163 | 0.4241 | 0.4100 | 0.4100 | 0.000% | 60,141 | -39.195% |
| 2026-04-29 | 0.4100 | 0.4201 | 0.4100 | 0.4100 | -2.381% | 23,948 | -39.195% |
| 2026-04-28 | 0.4419 | 0.4419 | 0.4200 | 0.4200 | -6.292% | 49,738 | -40.643% |
| 2026-04-27 | 0.4514 | 0.4530 | 0.4450 | 0.4482 | +0.719% | 75,591 | -44.378% |
| 2026-04-24 | 0.4276 | 0.4530 | 0.4201 | 0.4450 | +1.784% | 210,984 | -43.978% |
| 2026-04-23 | 0.4400 | 0.4641 | 0.4306 | 0.4372 | -0.464% | 507,227 | -42.978% |
| 2026-04-22 | 0.4540 | 0.4540 | 0.4361 | 0.4392 | +1.676% | 56,800 | -43.243% |
| 2026-04-21 | 0.4582 | 0.4639 | 0.4320 | 0.4320 | -7.236% | 14,534 | -42.292% |
| 2026-04-20 | 0.4661 | 0.4692 | 0.4597 | 0.4657 | -3.221% | 16,412 | -46.468% |
| 2026-04-17 | 0.4600 | 0.4953 | 0.4600 | 0.4812 | +3.195% | 327,455 | -48.192% |
| 2026-04-16 | 0.4668 | 0.4668 | 0.4630 | 0.4663 | -0.150% | 10,639 | -46.537% |
| 2026-04-15 | 0.4800 | 0.4800 | 0.4670 | 0.4670 | +0.430% | 31,556 | -46.617% |
| 2026-04-14 | 0.4613 | 0.4764 | 0.4567 | 0.4650 | -0.011% | 121,065 | -46.387% |
| 2026-04-13 | 0.4600 | 0.4759 | 0.4560 | 0.4651 | -1.032% | 191,999 | -46.393% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4620 | 0.4699 | -0.865% | 207,791 | -46.946% |
| 2026-04-09 | 0.4544 | 0.4784 | 0.4544 | 0.4740 | +5.333% | 188,361 | -47.405% |
| 2026-04-08 | 0.4910 | 0.4910 | 0.4431 | 0.4500 | +6.107% | 210,020 | -44.600% |
| 2026-04-07 | 0.4300 | 0.4580 | 0.4054 | 0.4241 | -3.723% | 290,629 | -41.217% |
| 2026-04-06 | 0.4550 | 0.4550 | 0.4299 | 0.4405 | -3.187% | 133,362 | -43.405% |
| 2026-04-02 | 0.4290 | 0.4800 | 0.4290 | 0.4550 | -6.040% | 346,103 | -45.209% |
| 2026-04-01 | 0.4735 | 0.4900 | 0.4704 | 0.4843 | +3.916% | 79,700 | -48.518% |
| 2026-03-31 | 0.4537 | 0.4740 | 0.4526 | 0.4660 | +5.603% | 141,100 | -46.502% |
| 2026-03-30 | 0.4483 | 0.4537 | 0.4340 | 0.4413 | -0.837% | 29,891 | -43.505% |
| 2026-03-27 | 0.4422 | 0.4537 | 0.4386 | 0.4450 | +3.488% | 44,429 | -43.978% |
| 2026-03-26 | 0.4573 | 0.4573 | 0.4300 | 0.4300 | -2.273% | 17,893 | -42.023% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4337 | 0.4400 | 0.000% | 498,776 | -43.341% |
| 2026-03-24 | 0.4810 | 0.4810 | 0.4300 | 0.4400 | 0.000% | 87,098 | -43.341% |
| 2026-03-23 | 0.4360 | 0.4597 | 0.4357 | 0.4400 | +0.917% | 119,450 | -43.341% |
| 2026-03-20 | 0.4300 | 0.4500 | 0.4144 | 0.4360 | -3.111% | 139,886 | -42.821% |
| 2026-03-19 | 0.4350 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 150,446 | -44.600% |
| 2026-03-18 | 0.4500 | 0.4553 | 0.4350 | 0.4500 | -3.226% | 267,298 | -44.600% |
| 2026-03-17 | 0.4590 | 0.4987 | 0.4590 | 0.4650 | -6.985% | 257,410 | -46.387% |
| 2026-03-16 | 0.4950 | 0.5355 | 0.4950 | 0.4999 | -4.285% | 89,904 | -50.132% |
| 2026-03-13 | 0.5333 | 0.5333 | 0.5086 | 0.5223 | -0.134% | 16,650 | -52.269% |
| 2026-03-12 | 0.5460 | 0.5460 | 0.5053 | 0.5230 | -1.959% | 564,294 | -52.333% |
| 2026-03-11 | 0.5775 | 0.5775 | 0.5334 | 0.5334 | -6.105% | 14,350 | -53.266% |
| 2026-03-10 | 0.5707 | 0.5707 | 0.5681 | 0.5681 | +3.297% | 20,000 | -56.120% |
| 2026-03-09 | 0.5499 | 0.5500 | 0.5450 | 0.5500 | -0.109% | 41,501 | -54.673% |
| 2026-03-06 | 0.5843 | 0.5843 | 0.5506 | 0.5506 | -5.719% | 51,276 | -54.722% |
| 2026-03-05 | 0.6135 | 0.6200 | 0.5700 | 0.5840 | -5.806% | 133,821 | -57.312% |
| 2026-03-04 | 0.6140 | 0.6200 | 0.5917 | 0.6200 | 0.000% | 75,305 | -59.790% |
| 2026-03-03 | 0.6300 | 0.6310 | 0.5796 | 0.6200 | -4.571% | 147,974 | -59.790% |
| 2026-03-02 | 0.6100 | 0.6522 | 0.6017 | 0.6497 | +8.468% | 187,964 | -61.628% |
| 2026-02-27 | 0.6055 | 0.6100 | 0.5874 | 0.5990 | -0.112% | 82,390 | -58.379% |
| 2026-02-26 | 0.5720 | 0.6100 | 0.5717 | 0.5997 | +1.498% | 54,065 | -58.426% |
| 2026-02-25 | 0.5820 | 0.6099 | 0.5820 | 0.5908 | +1.460% | 59,801 | -57.803% |
| 2026-02-24 | 0.5570 | 0.5967 | 0.5570 | 0.5823 | +2.775% | 222,709 | -57.187% |
| 2026-02-23 | 0.5770 | 0.5790 | 0.5666 | 0.5666 | +0.041% | 51,399 | -55.999% |
| 2026-02-20 | 0.5701 | 0.5701 | 0.5410 | 0.5663 | +6.777% | 52,800 | -55.981% |
| 2026-02-19 | 0.5186 | 0.5340 | 0.5139 | 0.5304 | +2.285% | 40,801 | -52.998% |
| 2026-02-18 | 0.5371 | 0.5371 | 0.5135 | 0.5185 | -3.458% | 19,724 | -51.924% |
| 2026-02-17 | 0.5310 | 0.5371 | 0.5100 | 0.5371 | -0.163% | 39,949 | -53.586% |
| 2026-02-13 | 0.5400 | 0.5615 | 0.5380 | 0.5380 | -2.677% | 85,137 | -53.662% |
| 2026-02-12 | 0.5650 | 0.5700 | 0.5528 | 0.5528 | -4.690% | 3,400 | -54.902% |
| 2026-02-11 | 0.5740 | 0.5800 | 0.5669 | 0.5800 | +3.720% | 52,073 | -57.017% |
| 2026-02-10 | 0.6030 | 0.6030 | 0.5591 | 0.5592 | -5.865% | 123,639 | -55.418% |
| 2026-02-09 | 0.5748 | 0.5940 | 0.5740 | 0.5940 | +10.314% | 38,518 | -58.033% |
| 2026-02-06 | 0.5200 | 0.5608 | 0.5200 | 0.5385 | +6.035% | 101,493 | -53.705% |
| 2026-02-05 | 0.5413 | 0.5513 | 0.5079 | 0.5079 | -5.954% | 97,236 | -50.911% |
| 2026-02-04 | 0.5500 | 0.5884 | 0.5140 | 0.5400 | -4.678% | 180,501 | -53.833% |
| 2026-02-03 | 0.5836 | 0.5900 | 0.5500 | 0.5665 | +0.265% | 88,172 | -55.993% |
| 2026-02-02 | 0.5900 | 0.5900 | 0.5400 | 0.5650 | -0.877% | 191,599 | -55.876% |
| 2026-01-30 | 0.5946 | 0.6050 | 0.5355 | 0.5700 | -12.308% | 171,408 | -56.263% |
| 2026-01-29 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | +1.563% | 149,236 | -61.646% |
| 2026-01-28 | 0.6250 | 0.6617 | 0.6084 | 0.6400 | +7.625% | 193,212 | -61.047% |
| 2026-01-27 | 0.6200 | 0.6200 | 0.5667 | 0.5947 | -2.406% | 161,334 | -58.077% |
| 2026-01-26 | 0.6201 | 0.6300 | 0.6014 | 0.6093 | -0.095% | 114,627 | -59.086% |
| 2026-01-23 | 0.5900 | 0.6300 | 0.5900 | 0.6099 | +5.047% | 218,424 | -59.124% |
| 2026-01-22 | 0.5572 | 0.5806 | 0.5572 | 0.5806 | +5.564% | 186,717 | -57.062% |
| 2026-01-21 | 0.5710 | 0.5710 | 0.5500 | 0.5500 | 0.000% | 289,839 | -54.673% |
| 2026-01-20 | 0.5370 | 0.5718 | 0.5370 | 0.5500 | +3.715% | 92,600 | -54.673% |
| 2026-01-16 | 0.5340 | 0.5570 | 0.5300 | 0.5303 | -4.153% | 199,075 | -52.989% |
| 2026-01-15 | 0.5700 | 0.5700 | 0.5533 | 0.5533 | -7.183% | 174,295 | -54.941% |
| 2026-01-14 | 0.5821 | 0.6021 | 0.5821 | 0.5961 | +2.776% | 23,803 | -58.178% |
| 2026-01-13 | 0.5894 | 0.5894 | 0.5734 | 0.5800 | -1.653% | 24,701 | -57.017% |
| 2026-01-12 | 0.6299 | 0.6300 | 0.5852 | 0.5897 | -3.320% | 76,185 | -57.728% |
| 2026-01-09 | 0.5720 | 0.6109 | 0.5720 | 0.6100 | +6.643% | 135,207 | -59.131% |
| 2026-01-08 | 0.5740 | 0.5740 | 0.5484 | 0.5720 | +5.906% | 293,356 | -56.416% |
| 2026-01-07 | 0.5226 | 0.5500 | 0.5064 | 0.5401 | +8.484% | 279,083 | -53.842% |
| 2026-01-06 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | +1.068% | 2,000 | -49.926% |
| 2026-01-05 | 0.4800 | 0.5218 | 0.4779 | 0.4926 | +8.097% | 163,040 | -49.391% |
| 2026-01-02 | 0.4460 | 0.4570 | 0.4429 | 0.4557 | +2.399% | 70,028 | -45.293% |
| 2025-12-31 | 0.4559 | 0.4571 | 0.4450 | 0.4450 | -5.595% | 26,443 | -43.981% |
| 2025-12-30 | 0.4800 | 0.4800 | 0.4606 | 0.4714 | +2.035% | 210,600 | -47.115% |
| 2025-12-29 | 0.4750 | 0.4891 | 0.4596 | 0.4620 | -4.821% | 248,523 | -46.039% |
| 2025-12-26 | 0.4742 | 0.4910 | 0.4570 | 0.4854 | +3.896% | 56,237 | -48.640% |
| 2025-12-24 | 0.4726 | 0.4726 | 0.4600 | 0.4672 | -2.667% | 27,329 | -46.640% |
| 2025-12-23 | 0.4667 | 0.4800 | 0.4568 | 0.4800 | +0.999% | 77,166 | -48.063% |
| 2025-12-22 | 0.4639 | 0.4910 | 0.4639 | 0.4753 | +6.942% | 407,518 | -47.543% |
| 2025-12-19 | 0.4500 | 0.4614 | 0.4432 | 0.4444 | +0.357% | 143,718 | -43.902% |
| 2025-12-18 | 0.4500 | 0.4527 | 0.4383 | 0.4428 | -0.356% | 120,021 | -43.702% |
| 2025-12-17 | 0.4562 | 0.4650 | 0.4444 | 0.4444 | -4.017% | 82,351 | -43.902% |
| 2025-12-16 | 0.4605 | 0.4630 | 0.4492 | 0.4630 | 0.000% | 127,661 | -46.156% |
| 2025-12-15 | 0.4861 | 0.4861 | 0.4610 | 0.4630 | -4.445% | 137,014 | -46.156% |
| 2025-12-12 | 0.4770 | 0.4960 | 0.4770 | 0.4845 | +1.157% | 119,177 | -48.549% |
| 2025-12-11 | 0.4616 | 0.4910 | 0.4602 | 0.4790 | +3.770% | 138,923 | -47.954% |
| 2025-12-10 | 0.4671 | 0.4671 | 0.4550 | 0.4616 | -0.987% | 40,518 | -45.992% |
| 2025-12-09 | 0.4684 | 0.4825 | 0.4662 | 0.4662 | -0.086% | 173,821 | -46.525% |
| 2025-12-08 | 0.4611 | 0.4666 | 0.4611 | 0.4666 | -2.722% | 4,230 | -46.571% |
| 2025-12-05 | 0.4697 | 0.4808 | 0.4680 | 0.4797 | +2.601% | 7,810 | -48.025% |
| 2025-12-04 | 0.4720 | 0.4720 | 0.4675 | 0.4675 | -3.965% | 1,808 | -46.674% |
| 2025-12-03 | 0.5250 | 0.5250 | 0.4649 | 0.4868 | +0.558% | 5,190 | -48.788% |
| 2025-12-02 | 0.4890 | 0.4909 | 0.4680 | 0.4841 | +0.300% | 57,961 | -48.502% |
| 2025-12-01 | 0.4652 | 0.4902 | 0.4652 | 0.4827 | +2.691% | 35,211 | -48.348% |
| 2025-11-28 | 0.4348 | 0.4780 | 0.4348 | 0.4700 | +8.096% | 28,435 | -46.957% |
| 2025-11-26 | 0.4305 | 0.4429 | 0.4202 | 0.4348 | +5.791% | 52,016 | -42.663% |
| 2025-11-25 | 0.4097 | 0.4177 | 0.4097 | 0.4110 | -1.816% | 26,160 | -39.343% |
| 2025-11-24 | 0.4301 | 0.4337 | 0.4065 | 0.4186 | -1.967% | 50,167 | -40.444% |
| 2025-11-21 | 0.4161 | 0.4326 | 0.4120 | 0.4270 | +1.353% | 83,282 | -41.616% |
| 2025-11-20 | 0.4517 | 0.4517 | 0.4213 | 0.4213 | -6.722% | 83,564 | -40.826% |
| 2025-11-19 | 0.4500 | 0.4585 | 0.4480 | 0.4517 | -1.235% | 22,228 | -44.804% |
| 2025-11-18 | 0.4584 | 0.4584 | 0.4569 | 0.4573 | +1.624% | 45,343 | -45.486% |
| 2025-11-17 | 0.4629 | 0.4629 | 0.4451 | 0.4500 | -2.787% | 84,268 | -44.600% |
| 2025-11-14 | 0.5080 | 0.5080 | 0.4479 | 0.4629 | -5.274% | 140,621 | -46.144% |
| 2025-11-13 | 0.5100 | 0.5100 | 0.4887 | 0.4887 | -3.614% | 62,713 | -48.984% |
| 2025-11-12 | 0.4949 | 0.5070 | 0.4949 | 0.5070 | +4.596% | 13,000 | -50.828% |
| 2025-11-11 | 0.5160 | 0.5160 | 0.4767 | 0.4847 | -3.056% | 16,376 | -48.568% |
| 2025-11-10 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | +8.696% | 88,984 | -50.140% |
| 2025-11-07 | 0.4606 | 0.4606 | 0.4350 | 0.4600 | +1.702% | 55,823 | -45.804% |
| 2025-11-06 | 0.4630 | 0.4700 | 0.4449 | 0.4523 | -1.395% | 249,483 | -44.882% |
| 2025-11-05 | 0.4460 | 0.4590 | 0.4453 | 0.4587 | +6.378% | 25,208 | -45.651% |
| 2025-11-04 | 0.4330 | 0.4570 | 0.4312 | 0.4312 | -6.464% | 36,895 | -42.185% |
| 2025-11-03 | 0.4750 | 0.4750 | 0.4539 | 0.4610 | -1.915% | 29,724 | -45.922% |
| 2025-10-31 | 0.4726 | 0.4733 | 0.4700 | 0.4700 | -0.760% | 21,873 | -46.957% |
| 2025-10-30 | 0.4813 | 0.4928 | 0.4703 | 0.4736 | -0.921% | 64,497 | -47.361% |
| 2025-10-29 | 0.4705 | 0.4813 | 0.4677 | 0.4780 | +1.594% | 179,415 | -47.845% |
| 2025-10-28 | 0.5080 | 0.5080 | 0.4530 | 0.4705 | -1.959% | 186,590 | -47.014% |
| 2025-10-27 | 0.4630 | 0.4915 | 0.4530 | 0.4799 | -3.615% | 40,459 | -48.052% |
| 2025-10-24 | 0.4890 | 0.5197 | 0.4890 | 0.4979 | -4.232% | 8,107 | -49.930% |
| 2025-10-23 | 0.5150 | 0.5200 | 0.5120 | 0.5199 | +4.819% | 33,400 | -52.048% |
| 2025-10-22 | 0.4784 | 0.4990 | 0.4784 | 0.4960 | -0.060% | 54,934 | -49.738% |
| 2025-10-21 | 0.5350 | 0.5350 | 0.4857 | 0.4963 | -9.343% | 45,856 | -49.768% |
| 2025-10-20 | 0.5200 | 0.5597 | 0.5200 | 0.5474 | +1.380% | 96,127 | -54.462% |
| 2025-10-17 | 0.5800 | 0.5800 | 0.5340 | 0.5400 | -7.216% | 83,413 | -53.833% |
| 2025-10-16 | 0.5700 | 0.5820 | 0.5480 | 0.5820 | +6.691% | 59,600 | -57.165% |
| 2025-10-15 | 0.5340 | 0.5490 | 0.5218 | 0.5455 | +5.309% | 48,649 | -54.299% |
| 2025-10-14 | 0.5609 | 0.5609 | 0.4920 | 0.5180 | -12.574% | 149,016 | -51.873% |
| 2025-10-13 | 0.5600 | 0.6000 | 0.5543 | 0.5925 | +8.716% | 68,629 | -57.924% |
| 2025-10-10 | 0.5400 | 0.5600 | 0.5400 | 0.5450 | -1.024% | 44,696 | -54.257% |
| 2025-10-09 | 0.5790 | 0.5790 | 0.5400 | 0.5506 | -4.898% | 83,017 | -54.725% |
| 2025-10-08 | 0.5915 | 0.5915 | 0.5756 | 0.5790 | +0.173% | 35,865 | -56.943% |
| 2025-10-07 | 0.5700 | 0.5884 | 0.5642 | 0.5780 | -1.466% | 48,047 | -56.869% |
| 2025-10-06 | 0.5883 | 0.6000 | 0.5866 | 0.5866 | +0.445% | 69,646 | -57.501% |
| 2025-10-03 | 0.5900 | 0.6025 | 0.5840 | 0.5840 | -0.137% | 47,833 | -57.312% |
| 2025-10-02 | 0.6148 | 0.6148 | 0.5612 | 0.5848 | -4.694% | 165,322 | -57.370% |
| 2025-10-01 | 0.6090 | 0.6298 | 0.6010 | 0.6136 | +0.755% | 203,200 | -59.371% |
| 2025-09-30 | 0.5911 | 0.6150 | 0.5911 | 0.6090 | 0.000% | 157,389 | -59.064% |
| 2025-09-29 | 0.6172 | 0.6172 | 0.5900 | 0.6090 | +4.324% | 414,754 | -59.064% |
| 2025-09-26 | 0.6060 | 0.6110 | 0.5800 | 0.5838 | -1.422% | 114,983 | -57.294% |
| 2025-09-25 | 0.6161 | 0.6400 | 0.5899 | 0.5922 | -2.119% | 76,946 | -57.901% |
| 2025-09-24 | 0.5939 | 0.6081 | 0.5890 | 0.6050 | 0.000% | 39,287 | -58.793% |
| 2025-09-23 | 0.6820 | 0.6820 | 0.6049 | 0.6050 | -5.778% | 48,218 | -58.793% |
| 2025-09-22 | 0.6100 | 0.6531 | 0.6100 | 0.6421 | +10.936% | 96,678 | -61.174% |
| 2025-09-19 | 0.5450 | 0.6000 | 0.5440 | 0.5788 | +8.187% | 37,580 | -56.928% |
| 2025-09-18 | 0.5277 | 0.5350 | 0.5170 | 0.5350 | +0.564% | 89,141 | -53.402% |
| 2025-09-17 | 0.5420 | 0.5542 | 0.5320 | 0.5320 | -3.448% | 80,215 | -53.139% |
| 2025-09-16 | 0.5661 | 0.5760 | 0.5320 | 0.5510 | -4.207% | 77,134 | -54.755% |
| 2025-09-15 | 0.5778 | 0.5778 | 0.5563 | 0.5752 | +4.392% | 60,335 | -56.659% |
| 2025-09-12 | 0.5422 | 0.5600 | 0.5343 | 0.5510 | +6.125% | 107,803 | -54.755% |
| 2025-09-11 | 0.4925 | 0.5192 | 0.4851 | 0.5192 | +5.421% | 140,915 | -51.984% |
| 2025-09-10 | 0.4779 | 0.5000 | 0.4779 | 0.4925 | +4.112% | 371,229 | -49.381% |
| 2025-09-09 | 0.4832 | 0.4900 | 0.4591 | 0.4731 | -2.524% | 53,688 | -47.299% |
| 2025-09-08 | 0.4800 | 0.4921 | 0.4700 | 0.4853 | +2.181% | 186,228 | -48.630% |
| 2025-09-05 | 0.4528 | 0.4749 | 0.4528 | 0.4749 | +6.872% | 40,610 | -47.509% |
| 2025-09-04 | 0.4657 | 0.4657 | 0.4444 | 0.4444 | -4.430% | 47,712 | -43.902% |
| 2025-09-03 | 0.4530 | 0.4650 | 0.4530 | 0.4650 | +1.974% | 51,500 | -46.387% |
| 2025-09-02 | 0.4500 | 0.4800 | 0.4500 | 0.4560 | -4.040% | 59,326 | -45.329% |
| 2025-08-29 | 0.4771 | 0.4800 | 0.4651 | 0.4752 | +0.321% | 95,840 | -47.538% |
| 2025-08-28 | 0.4666 | 0.4868 | 0.4638 | 0.4737 | +2.724% | 76,354 | -47.370% |
| 2025-08-27 | 0.4750 | 0.4790 | 0.4565 | 0.4611 | -2.613% | 23,047 | -45.936% |
| 2025-08-26 | 0.4542 | 0.4737 | 0.4542 | 0.4735 | +4.419% | 10,044 | -47.348% |
| 2025-08-25 | 0.4210 | 0.4591 | 0.4210 | 0.4535 | +0.767% | 16,300 | -45.022% |
| 2025-08-22 | 0.4504 | 0.4508 | 0.4345 | 0.4500 | +2.273% | 6,032 | -44.600% |
| 2025-08-21 | 0.4403 | 0.4540 | 0.4400 | 0.4400 | +2.924% | 39,571 | -43.341% |
| 2025-08-19 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -2.841% | 17,000 | -41.684% |
| 2025-08-18 | 0.4473 | 0.4473 | 0.4256 | 0.4400 | +1.033% | 78,824 | -43.341% |
| 2025-08-15 | 0.4292 | 0.4364 | 0.4292 | 0.4355 | +2.567% | 11,100 | -42.755% |
| 2025-08-14 | 0.4290 | 0.4290 | 0.4246 | 0.4246 | -1.256% | 7,525 | -41.286% |
| 2025-08-13 | 0.4380 | 0.4510 | 0.4300 | 0.4300 | -3.544% | 91,017 | -42.023% |
| 2025-08-12 | 0.4495 | 0.4536 | 0.4388 | 0.4458 | -2.897% | 107,877 | -44.078% |
| 2025-08-11 | 0.4527 | 0.4591 | 0.4340 | 0.4591 | +0.801% | 17,200 | -45.698% |
| 2025-08-08 | 0.4215 | 0.4555 | 0.4215 | 0.4555 | +7.417% | 133,370 | -45.263% |
| 2025-08-07 | 0.4300 | 0.4300 | 0.4218 | 0.4240 | -1.395% | 44,200 | -41.203% |
| 2025-08-06 | 0.4166 | 0.4300 | 0.4166 | 0.4300 | +2.503% | 44,300 | -42.023% |
| 2025-08-05 | 0.4130 | 0.4260 | 0.4130 | 0.4195 | +1.562% | 21,311 | -40.572% |
| 2025-08-04 | 0.4050 | 0.4130 | 0.3990 | 0.4130 | +0.744% | 8,231 | -39.644% |
| 2025-08-01 | 0.4070 | 0.4100 | 0.3986 | 0.4100 | +2.270% | 45,751 | -39.195% |
| 2025-07-31 | 0.3985 | 0.4063 | 0.3985 | 0.4009 | +0.628% | 78,206 | -37.815% |
| 2025-07-30 | 0.4133 | 0.4133 | 0.3984 | 0.3984 | -2.865% | 23,511 | -37.425% |
| 2025-07-29 | 0.4150 | 0.4150 | 0.4102 | 0.4102 | -1.760% | 14,000 | -39.217% |
| 2025-07-28 | 0.4045 | 0.4199 | 0.4045 | 0.4175 | -1.533% | 25,523 | -40.287% |
| 2025-07-25 | 0.4202 | 0.4240 | 0.4202 | 0.4240 | +0.904% | 20,000 | -41.203% |
| 2025-07-24 | 0.4318 | 0.4318 | 0.4202 | 0.4202 | -4.020% | 3,270 | -40.671% |
| 2025-07-23 | 0.4359 | 0.4378 | 0.4358 | 0.4378 | +4.188% | 1,860 | -43.056% |
| 2025-07-22 | 0.4290 | 0.4290 | 0.4202 | 0.4202 | +0.024% | 750 | -40.671% |
| 2025-07-21 | 0.4050 | 0.4201 | 0.4050 | 0.4201 | +3.092% | 18,600 | -40.657% |
| 2025-07-18 | 0.4166 | 0.4166 | 0.4050 | 0.4075 | -5.188% | 48,589 | -38.822% |
| 2025-07-17 | 0.4342 | 0.4430 | 0.4258 | 0.4298 | -3.615% | 97,681 | -41.996% |
| 2025-07-16 | 0.4670 | 0.4670 | 0.4436 | 0.4459 | -3.061% | 60,717 | -44.093% |
| 2025-07-15 | 0.4540 | 0.4620 | 0.4540 | 0.4600 | +2.885% | 25,119 | -45.804% |
| 2025-07-14 | 0.4331 | 0.4471 | 0.4321 | 0.4471 | +4.823% | 61,997 | -44.241% |
| 2025-07-11 | 0.3960 | 0.4361 | 0.3960 | 0.4265 | -1.517% | 20,625 | -41.552% |
| 2025-07-10 | 0.4110 | 0.4496 | 0.4110 | 0.4331 | 0.000% | 40,654 | -42.438% |
| 2025-07-09 | 0.4185 | 0.4394 | 0.4185 | 0.4331 | +3.489% | 88,894 | -42.438% |
| 2025-07-08 | 0.4436 | 0.4480 | 0.4162 | 0.4185 | -6.793% | 30,195 | -40.430% |
| 2025-07-07 | 0.4539 | 0.4539 | 0.4467 | 0.4490 | +4.443% | 16,150 | -44.477% |
| 2025-07-03 | 0.3990 | 0.4299 | 0.3990 | 0.4299 | +4.777% | 41,385 | -42.010% |
| 2025-07-02 | 0.4400 | 0.4487 | 0.4103 | 0.4103 | -8.568% | 55,764 | -39.240% |
| 2025-07-01 | 0.4480 | 0.4487 | 0.4480 | 0.4487 | +1.989% | 2,555 | -44.446% |
| 2025-06-30 | 0.4200 | 0.4513 | 0.4200 | 0.4400 | +2.326% | 22,974 | -43.341% |
| 2025-06-27 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -2.273% | 17,300 | -42.023% |
| 2025-06-26 | 0.4010 | 0.4523 | 0.4010 | 0.4400 | +1.982% | 41,554 | -43.341% |
| 2025-06-25 | 0.4315 | 0.4389 | 0.4315 | 0.4315 | -2.508% | 15,300 | -42.218% |
| 2025-06-24 | 0.4593 | 0.4593 | 0.4339 | 0.4425 | -2.091% | 18,878 | -43.667% |
| 2025-06-23 | 0.4500 | 0.4540 | 0.4490 | 0.4520 | +0.444% | 14,150 | -44.845% |
| 2025-06-20 | 0.4250 | 0.4685 | 0.4250 | 0.4500 | -3.122% | 70,050 | -44.600% |
| 2025-06-18 | 0.4700 | 0.4740 | 0.4564 | 0.4645 | -2.004% | 13,505 | -46.329% |
| 2025-06-17 | 0.4694 | 0.4783 | 0.4694 | 0.4740 | -3.265% | 21,003 | -47.405% |
| 2025-06-16 | 0.4925 | 0.4925 | 0.4800 | 0.4900 | +0.802% | 13,561 | -49.122% |
| 2025-06-13 | 0.4960 | 0.5010 | 0.4829 | 0.4861 | -4.686% | 41,189 | -48.714% |
| 2025-06-12 | 0.5010 | 0.5100 | 0.4950 | 0.5100 | +2.000% | 31,882 | -51.118% |
| 2025-06-11 | 0.5080 | 0.5084 | 0.5000 | 0.5000 | -1.961% | 51,440 | -50.140% |
| 2025-06-10 | 0.5050 | 0.5100 | 0.5011 | 0.5100 | +0.304% | 12,010 | -51.118% |
| 2025-06-09 | 0.5000 | 0.5089 | 0.4914 | 0.5085 | +2.099% | 26,060 | -50.969% |
| 2025-06-06 | 0.5140 | 0.5140 | 0.4916 | 0.4980 | -1.277% | 48,370 | -49.940% |
| 2025-06-05 | 0.5100 | 0.5300 | 0.5000 | 0.5044 | -0.720% | 135,263 | -50.579% |
| 2025-06-04 | 0.5100 | 0.5381 | 0.5040 | 0.5081 | +4.979% | 94,695 | -50.935% |
| 2025-06-03 | 0.4695 | 0.4860 | 0.4600 | 0.4840 | +0.960% | 17,034 | -48.492% |
| 2025-06-02 | 0.4548 | 0.4794 | 0.4548 | 0.4794 | +11.947% | 65,110 | -47.997% |
| 2025-05-30 | 0.4266 | 0.4301 | 0.4266 | 0.4282 | -0.305% | 18,786 | -41.785% |
| 2025-05-29 | 0.4300 | 0.4330 | 0.4200 | 0.4295 | -1.547% | 38,765 | -41.963% |
| 2025-05-28 | 0.4300 | 0.4428 | 0.4300 | 0.4363 | -3.044% | 46,275 | -42.860% |
| 2025-05-27 | 0.4505 | 0.4505 | 0.4400 | 0.4500 | +2.401% | 21,092 | -44.600% |
| 2025-05-23 | 0.4400 | 0.4404 | 0.4205 | 0.4395 | -1.470% | 24,100 | -43.270% |
| 2025-05-22 | 0.4738 | 0.4738 | 0.4400 | 0.4460 | -3.042% | 14,776 | -44.104% |
| 2025-05-21 | 0.4595 | 0.4600 | 0.4540 | 0.4600 | +2.576% | 24,996 | -45.804% |
| 2025-05-20 | 0.4500 | 0.4720 | 0.4485 | 0.4485 | +4.291% | 46,949 | -44.409% |
| 2025-05-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -0.762% | 2,128 | -42.023% |
| 2025-05-16 | 0.4339 | 0.4339 | 0.4333 | 0.4333 | +0.767% | 13,920 | -42.465% |
| 2025-05-15 | 0.3787 | 0.4374 | 0.3787 | 0.4300 | +4.878% | 13,700 | -42.023% |
| 2025-05-14 | 0.4260 | 0.4260 | 0.4100 | 0.4100 | -6.818% | 15,500 | -39.195% |
| 2025-05-13 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | +2.326% | 13,335 | -43.341% |
| 2025-05-12 | 0.4386 | 0.4386 | 0.4300 | 0.4300 | -5.276% | 128,246 | -42.023% |
| 2025-05-09 | 0.4740 | 0.4740 | 0.4502 | 0.4540 | -4.230% | 36,421 | -45.082% |
| 2025-05-08 | 0.4500 | 0.4740 | 0.4500 | 0.4740 | +6.064% | 59,200 | -47.405% |
| 2025-05-07 | 0.4329 | 0.4500 | 0.4180 | 0.4469 | +5.875% | 24,681 | -44.216% |
| 2025-05-06 | 0.4010 | 0.4269 | 0.4010 | 0.4221 | +3.507% | 36,095 | -40.938% |
| 2025-05-05 | 0.3881 | 0.4100 | 0.3812 | 0.4078 | +6.698% | 42,782 | -38.867% |
| 2025-05-02 | 0.3844 | 0.3911 | 0.3822 | 0.3822 | +0.552% | 16,161 | -34.772% |
| 2025-05-01 | 0.3789 | 0.3865 | 0.3789 | 0.3801 | -1.401% | 18,063 | -34.412% |
| 2025-04-30 | 0.3850 | 0.3855 | 0.3760 | 0.3855 | -1.608% | 20,560 | -35.331% |
| 2025-04-29 | 0.4100 | 0.4100 | 0.3907 | 0.3918 | -5.064% | 23,887 | -36.371% |
| 2025-04-28 | 0.4118 | 0.4140 | 0.4100 | 0.4127 | -0.434% | 5,001 | -39.593% |
| 2025-04-25 | 0.4200 | 0.4200 | 0.4076 | 0.4145 | -0.120% | 35,876 | -39.855% |
| 2025-04-24 | 0.4250 | 0.4265 | 0.4127 | 0.4150 | -2.353% | 85,813 | -39.928% |
| 2025-04-23 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | -0.352% | 41,560 | -41.341% |
| 2025-04-22 | 0.4661 | 0.4735 | 0.4194 | 0.4265 | -9.342% | 160,725 | -41.547% |
| 2025-04-21 | 0.4551 | 0.4704 | 0.4500 | 0.4704 | +4.456% | 40,521 | -47.008% |
| 2025-04-17 | 0.4448 | 0.4504 | 0.4340 | 0.4504 | -0.402% | 29,610 | -44.647% |
| 2025-04-16 | 0.4660 | 0.4660 | 0.4390 | 0.4522 | +2.773% | 37,306 | -44.870% |
| 2025-04-15 | 0.4305 | 0.4480 | 0.4180 | 0.4400 | +2.397% | 14,510 | -43.341% |
| 2025-04-14 | 0.4530 | 0.4530 | 0.4060 | 0.4297 | -1.895% | 42,678 | -41.983% |
| 2025-04-11 | 0.4147 | 0.4460 | 0.4147 | 0.4380 | +13.619% | 75,656 | -43.082% |
| 2025-04-10 | 0.3700 | 0.3855 | 0.3661 | 0.3855 | 0.000% | 21,700 | -35.331% |
| 2025-04-09 | 0.3600 | 0.3900 | 0.3600 | 0.3855 | +3.699% | 38,044 | -35.331% |
| 2025-04-08 | 0.3657 | 0.3807 | 0.3633 | 0.3718 | +3.264% | 168,405 | -32.939% |
| 2025-04-07 | 0.3717 | 0.3748 | 0.3410 | 0.3600 | 0.000% | 126,446 | -30.750% |