NBVAF
NUBEVA TECH LTD
stockOTC
EODSep 30, 2026
0.12276USD+3.125%(+0.00372)700
NBVAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1235 | 0.1235 | 0.1228 | 0.1228 | +3.125% | 700 | 0.000% |
| 2026-09-24 | 0.1250 | 0.1250 | 0.1190 | 0.1190 | -5.524% | 1,000 | +3.125% |
| 2026-09-18 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -7.962% | 500 | -2.571% |
| 2026-09-11 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +12.527% | 15,000 | -10.329% |
| 2026-09-10 | 0.1346 | 0.1346 | 0.1217 | 0.1217 | -6.127% | 3,045 | +0.904% |
| 2026-09-09 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +18.378% | 155 | -5.278% |
| 2026-08-27 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +20.308% | 11,900 | +12.130% |
| 2026-08-14 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -9.633% | 400 | +34.901% |
| 2026-08-05 | 0.1136 | 0.1136 | 0.1007 | 0.1007 | +1.923% | 1,615 | +21.907% |
| 2026-07-22 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +3.564% | 1,180 | +24.251% |
| 2026-07-01 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -13.273% | 153,000 | +28.679% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,500 | +11.600% |
| 2026-06-26 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | +13.309% | 32,000 | +11.600% |
| 2026-06-18 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -2.137% | 1,000 | +26.452% |
| 2026-06-15 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +33.873% | 2,000 | +23.750% |
| 2026-06-01 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.000% | 7,000 | +65.668% |
| 2026-05-29 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -22.441% | 100 | +65.668% |
| 2026-05-27 | 0.0743 | 0.0955 | 0.0743 | 0.0955 | -13.145% | 1,500 | +28.491% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 18,500 | +11.600% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 29,538 | +11.600% |
| 2026-05-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,000 | +11.600% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.678% | 15,050 | +11.600% |
| 2026-04-30 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -7.154% | 1,000 | +7.496% |
| 2026-04-29 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -10.219% | 2,000 | -0.195% |
| 2026-04-24 | 0.1318 | 0.1370 | 0.1318 | 0.1370 | +23.982% | 35,000 | -10.394% |
| 2026-04-23 | 0.1102 | 0.1105 | 0.1102 | 0.1105 | +4.839% | 30,000 | +11.095% |
| 2026-04-17 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.000% | 3,500 | +16.471% |
| 2026-04-13 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +9.563% | 2,000 | +16.471% |
| 2026-04-08 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -19.632% | 10,000 | +27.609% |
| 2026-03-17 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +2.483% | 562 | +2.556% |
| 2026-03-12 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -8.821% | 4,500 | +5.103% |
| 2026-03-11 | 0.1270 | 0.1281 | 0.1170 | 0.1281 | -0.966% | 10,000 | -4.169% |
| 2026-02-26 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -4.057% | 1,000 | -5.095% |
| 2026-02-25 | 0.1285 | 0.1348 | 0.1285 | 0.1348 | +16.224% | 6,000 | -8.945% |
| 2026-02-12 | 0.1159 | 0.1160 | 0.1159 | 0.1160 | +7.308% | 9,000 | +5.828% |
| 2026-02-05 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -3.266% | 10,000 | +13.562% |
| 2026-02-04 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -3.705% | 10,000 | +9.852% |
| 2026-01-28 | 0.1222 | 0.1222 | 0.1161 | 0.1161 | -2.068% | 9,000 | +5.782% |
| 2026-01-26 | 0.0990 | 0.1185 | 0.0990 | 0.1185 | -12.027% | 1,200 | +3.595% |
| 2026-01-20 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +9.477% | 5,000 | -8.864% |
| 2026-01-08 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +9.857% | 12,757 | -0.228% |
| 2026-01-05 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -6.667% | 4,526 | +9.607% |
| 2025-12-31 | 0.1293 | 0.1293 | 0.1180 | 0.1200 | -1.356% | 50,000 | +2.300% |
| 2025-12-26 | 0.1217 | 0.1217 | 0.1216 | 0.1216 | -10.944% | 350 | +0.912% |
| 2025-12-17 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | +11.057% | 7,000 | -10.132% |
| 2025-12-15 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -9.359% | 1,000 | -0.195% |
| 2025-12-10 | 0.1230 | 0.1357 | 0.1230 | 0.1357 | -2.584% | 36,000 | -9.536% |
| 2025-12-08 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +9.341% | 14,900 | -11.874% |
| 2025-11-25 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -11.895% | 19,700 | -3.642% |
| 2025-11-13 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -6.770% | 1,500 | -15.104% |
| 2025-11-12 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +3.400% | 4,440 | -20.851% |
| 2025-11-07 | 0.1653 | 0.1653 | 0.1500 | 0.1500 | -2.344% | 112,305 | -18.160% |
| 2025-11-06 | 0.1537 | 0.1537 | 0.1536 | 0.1536 | -4.000% | 5,500 | -20.078% |
| 2025-11-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 310 | -23.275% |
| 2025-11-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +0.845% | 281,062 | -23.275% |
| 2025-10-30 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +7.058% | 100 | -22.627% |
| 2025-10-23 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +16.969% | 5,000 | -17.166% |
| 2025-10-17 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -22.270% | 5,000 | -3.110% |
| 2025-10-15 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +7.237% | 115 | -24.687% |
| 2025-10-14 | 0.1710 | 0.1710 | 0.1380 | 0.1520 | -24.000% | 127,500 | -19.237% |
| 2025-10-10 | 0.1979 | 0.2236 | 0.1979 | 0.2000 | -15.254% | 11,010 | -38.620% |
| 2025-10-09 | 0.1300 | 0.2360 | 0.1200 | 0.2360 | +96.667% | 46,615 | -47.983% |
| 2025-10-08 | 0.1168 | 0.1200 | 0.1168 | 0.1200 | +8.108% | 7,000 | +2.300% |
| 2025-10-02 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +23.333% | 5,000 | +10.595% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +41.066% | 10,000 | +36.400% |
| 2025-09-29 | 0.0800 | 0.0800 | 0.0638 | 0.0638 | -38.889% | 83,250 | +92.414% |
| 2025-09-24 | 0.1150 | 0.1150 | 0.1044 | 0.1044 | -8.421% | 900 | +17.586% |
| 2025-09-23 | 0.0920 | 0.1140 | 0.0920 | 0.1140 | +55.738% | 20,210 | +7.684% |
| 2025-09-22 | 0.0704 | 0.0750 | 0.0704 | 0.0732 | +22.000% | 45,000 | +67.705% |
| 2025-09-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,800 | +104.600% |
| 2025-09-09 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | -14.651% | 10,082 | +104.600% |
| 2025-09-08 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +17.578% | 4,200 | +74.623% |
| 2025-09-03 | 0.0613 | 0.0613 | 0.0598 | 0.0598 | +3.983% | 1,250 | +105.319% |
| 2025-08-25 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.877% | 500 | +113.496% |
| 2025-08-12 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -5.000% | 250 | +115.368% |
| 2025-07-29 | 0.0670 | 0.0670 | 0.0595 | 0.0600 | -20.000% | 61,500 | +104.600% |
| 2025-07-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +19.427% | 42,256 | +63.680% |
| 2025-07-24 | 0.0550 | 0.0628 | 0.0550 | 0.0628 | +14.182% | 995 | +95.478% |
| 2025-07-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -12.698% | 15,000 | +123.200% |
| 2025-07-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -1.563% | 1,000 | +94.857% |
| 2025-07-07 | 0.0598 | 0.0640 | 0.0598 | 0.0640 | -15.789% | 70,000 | +91.812% |
| 2025-06-30 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -1.682% | 328 | +61.526% |
| 2025-06-27 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.643% | 1,500 | +58.810% |
| 2025-06-25 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -13.073% | 1,568 | +57.789% |
| 2025-06-18 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +11.875% | 200 | +37.162% |
| 2025-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.504% | 10,000 | +53.450% |
| 2025-06-16 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +9.443% | 12,000 | +35.796% |
| 2025-06-12 | 0.0874 | 0.0890 | 0.0826 | 0.0826 | -7.191% | 16,000 | +48.620% |
| 2025-06-11 | 0.0681 | 0.0890 | 0.0681 | 0.0890 | +52.137% | 11,100 | +37.933% |
| 2025-06-10 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +26.898% | 1,800 | +109.846% |
| 2025-06-09 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -9.785% | 4,000 | +166.291% |
| 2025-06-04 | 0.0500 | 0.0511 | 0.0500 | 0.0511 | -12.650% | 12,100 | +140.235% |
| 2025-05-27 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +10.377% | 6,000 | +109.846% |
| 2025-05-23 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +11.345% | 4,900 | +131.623% |
| 2025-05-16 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000% | 10,000 | +157.899% |
| 2025-05-14 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -25.039% | 13,765 | +157.899% |
| 2025-04-25 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -3.642% | 3,335 | +93.323% |
| 2025-04-24 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -14.968% | 5,500 | +86.282% |
| 2025-04-21 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -7.738% | 10,000 | +58.400% |
| 2025-04-14 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +2.439% | 1,000 | +46.143% |
| 2025-04-04 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -12.299% | 5,000 | +49.707% |
| 2025-03-25 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -9.047% | 100 | +31.294% |
| 2025-03-14 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -5.688% | 150 | +19.416% |
| 2025-03-05 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -6.034% | 1,000 | +12.624% |
| 2025-03-04 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -10.078% | 1,100 | +5.828% |
| 2025-03-03 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +12.762% | 10,000 | -4.837% |
| 2025-02-28 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +14.400% | 5,000 | +7.308% |
| 2025-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.627% | 1,000 | +22.760% |
| 2025-02-24 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -3.500% | 1,000 | +27.212% |
| 2025-02-20 | 0.0915 | 0.1000 | 0.0915 | 0.1000 | 0.000% | 738 | +22.760% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.712% | 500 | +22.760% |
| 2025-02-14 | 0.1130 | 0.1130 | 0.0955 | 0.0955 | -4.500% | 3,154 | +28.545% |
| 2025-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +22.760% |
| 2025-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.732% | 1,500 | +22.760% |
| 2025-01-30 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -13.446% | 4,600 | +40.844% |
| 2025-01-29 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +20.888% | 3,325 | +21.907% |
| 2025-01-27 | 0.0831 | 0.0833 | 0.0831 | 0.0833 | -16.700% | 23,825 | +47.371% |
| 2025-01-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8,000 | +22.760% |
| 2025-01-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -7.236% | 12,000 | +22.760% |
| 2025-01-22 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +10.451% | 813 | +13.878% |
| 2025-01-17 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -1.414% | 575 | +25.779% |
| 2025-01-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -15.021% | 2,500 | +24.000% |
| 2025-01-15 | 0.1230 | 0.1230 | 0.1165 | 0.1165 | +2.193% | 9,013 | +5.373% |
| 2025-01-03 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -9.524% | 6,000 | +7.684% |
| 2024-12-30 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -0.395% | 29,710 | -2.571% |
| 2024-12-27 | 0.1285 | 0.1285 | 0.1160 | 0.1265 | +2.846% | 55,795 | -2.957% |
| 2024-12-26 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -10.870% | 2,000 | -0.195% |
| 2024-12-24 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +6.154% | 18,500 | -11.043% |
| 2024-12-23 | 0.1331 | 0.1331 | 0.1300 | 0.1300 | -5.797% | 25,500 | -5.569% |
| 2024-12-20 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +7.728% | 5,000 | -11.043% |
| 2024-12-12 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.866% | 10,000 | -4.169% |
| 2024-12-09 | 0.1160 | 0.1270 | 0.1160 | 0.1270 | +5.833% | 8,400 | -3.339% |
| 2024-12-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +15.385% | 1,000 | +2.300% |
| 2024-12-03 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -20.123% | 2,500 | +18.038% |
| 2024-11-29 | 0.1361 | 0.1361 | 0.1300 | 0.1302 | -12.559% | 4,090 | -5.714% |
| 2024-11-26 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -22.123% | 1,500 | -17.555% |
| 2024-11-21 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -13.484% | 2,065 | -35.795% |
| 2024-11-20 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | +14.567% | 2,500 | -44.452% |
| 2024-11-18 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -11.514% | 500 | -36.361% |
| 2024-11-15 | 0.2200 | 0.2200 | 0.2180 | 0.2180 | +37.887% | 12,500 | -43.688% |
| 2024-11-11 | 0.1891 | 0.1891 | 0.1581 | 0.1581 | +21.429% | 5,099 | -22.353% |
| 2024-11-08 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -18.625% | 800 | -5.714% |
| 2024-11-07 | 0.1357 | 0.1600 | 0.1357 | 0.1600 | +22.888% | 4,250 | -23.275% |
| 2024-11-06 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000% | 1,000 | -5.714% |
| 2024-11-01 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000% | 2,000 | -5.714% |
| 2024-10-30 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -4.964% | 500 | -5.714% |
| 2024-10-23 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -8.970% | 2,000 | -10.394% |
| 2024-10-22 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -10.042% | 2,000 | -18.432% |
| 2024-10-17 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -5.640% | 700 | -26.623% |
| 2024-10-16 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +29.416% | 1,000 | -30.761% |
| 2024-10-15 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -24.476% | 9,000 | -10.394% |
| 2024-10-03 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -17.545% | 500 | -32.326% |
| 2024-10-01 | 0.2200 | 0.2200 | 0.2117 | 0.2200 | +10.220% | 34,000 | -44.200% |
| 2024-09-17 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -9.273% | 1,000 | -38.497% |
| 2024-09-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,300 | -44.200% |
| 2024-09-03 | 0.2070 | 0.2200 | 0.2070 | 0.2200 | -4.968% | 22,100 | -44.200% |
| 2024-08-22 | 0.2300 | 0.2315 | 0.2300 | 0.2315 | +17.037% | 8,307 | -46.972% |
| 2024-08-21 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -5.810% | 100 | -37.937% |
| 2024-08-16 | 0.1530 | 0.2100 | 0.1530 | 0.2100 | 0.000% | 6,780 | -41.543% |
| 2024-08-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.942% | 2,500 | -41.543% |
| 2024-08-14 | 0.2200 | 0.2200 | 0.2060 | 0.2060 | -1.199% | 23,835 | -40.408% |
| 2024-08-13 | 0.1840 | 0.2092 | 0.1840 | 0.2085 | +20.451% | 254,340 | -41.122% |
| 2024-08-12 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -5.924% | 12,000 | -29.081% |
| 2024-08-09 | 0.1649 | 0.1886 | 0.1649 | 0.1840 | +10.048% | 31,276 | -33.283% |
| 2024-08-06 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -9.328% | 19,000 | -26.579% |
| 2024-08-02 | 0.2046 | 0.2046 | 0.1844 | 0.1844 | -8.282% | 124,414 | -33.427% |
| 2024-07-19 | 0.2090 | 0.2090 | 0.2011 | 0.2011 | -3.804% | 3,000 | -38.941% |
| 2024-07-17 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -5.000% | 300 | -41.263% |
| 2024-07-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5,157 | -44.200% |
| 2024-07-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.408% | 20,000 | -41.543% |
| 2024-07-10 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | +6.500% | 5,157 | -42.366% |
| 2024-07-08 | 0.2290 | 0.2290 | 0.2000 | 0.2000 | -12.165% | 1,704 | -38.620% |
| 2024-06-24 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | -7.589% | 166 | -46.087% |
| 2024-06-20 | 0.2154 | 0.2464 | 0.2154 | 0.2464 | -2.762% | 3,800 | -50.179% |
| 2024-06-18 | 0.2600 | 0.2600 | 0.2534 | 0.2534 | -5.058% | 3,750 | -51.555% |
| 2024-06-12 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -5.822% | 10,000 | -54.005% |
| 2024-06-07 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | +3.055% | 120 | -56.683% |
| 2024-06-06 | 0.2750 | 0.2750 | 0.2727 | 0.2750 | -3.101% | 16,500 | -55.360% |
| 2024-06-05 | 0.3000 | 0.3000 | 0.2838 | 0.2838 | +5.111% | 5,500 | -56.744% |
| 2024-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.412% | 48,750 | -54.533% |
| 2024-05-30 | 0.2885 | 0.2885 | 0.2738 | 0.2885 | +5.311% | 50,788 | -57.449% |
| 2024-05-29 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | +4.485% | 1,650 | -55.189% |
| 2024-05-24 | 0.2583 | 0.2622 | 0.2583 | 0.2622 | -6.361% | 25,000 | -53.179% |
| 2024-05-23 | 0.2744 | 0.2800 | 0.2744 | 0.2800 | +4.478% | 15,000 | -56.157% |
| 2024-05-21 | 0.2752 | 0.2752 | 0.2535 | 0.2680 | -4.320% | 905 | -54.194% |
| 2024-05-15 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +3.358% | 3,500 | -56.173% |
| 2024-05-14 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | +8.879% | 250 | -54.701% |
| 2024-05-10 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -6.499% | 557 | -50.679% |
| 2024-05-08 | 0.2410 | 0.2662 | 0.2410 | 0.2662 | +2.385% | 18,233 | -53.884% |
| 2024-05-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -9.408% | 2,500 | -52.785% |
| 2024-05-02 | 0.2812 | 0.2870 | 0.2812 | 0.2870 | +2.063% | 3,000 | -57.226% |
| 2024-05-01 | 0.2464 | 0.2812 | 0.2464 | 0.2812 | +1.847% | 6,285 | -56.344% |
| 2024-04-29 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | -14.889% | 2,500 | -55.538% |
| 2024-04-26 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -6.243% | 20,000 | -62.158% |
| 2024-04-22 | 0.3317 | 0.3460 | 0.3317 | 0.3460 | -0.548% | 5,400 | -64.520% |
| 2024-04-19 | 0.3483 | 0.3730 | 0.3479 | 0.3479 | +8.720% | 25,575 | -64.715% |
| 2024-04-17 | 0.3261 | 0.3261 | 0.3200 | 0.3200 | +1.042% | 8,750 | -61.638% |
| 2024-04-12 | 0.3248 | 0.3248 | 0.3167 | 0.3167 | -2.524% | 12,500 | -61.238% |
| 2024-04-11 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +0.031% | 200 | -62.216% |
| 2024-04-09 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | -6.667% | 1,818 | -62.204% |
| 2024-04-08 | 0.3524 | 0.3524 | 0.3480 | 0.3480 | -9.540% | 2,002 | -64.724% |
| 2024-04-04 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.000% | 2,500 | -68.089% |
| 2024-04-02 | 0.3660 | 0.3847 | 0.3313 | 0.3847 | +19.472% | 5,500 | -68.089% |
| 2024-03-28 | 0.2990 | 0.3229 | 0.2990 | 0.3220 | +13.460% | 41,075 | -61.876% |
| 2024-03-25 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | +9.154% | 194 | -56.744% |
| 2024-03-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.455% | 34,500 | -52.785% |
| 2024-03-18 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -4.181% | 500 | -55.360% |
| 2024-03-15 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +7.895% | 5,667 | -57.226% |
| 2024-03-14 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -12.066% | 27,850 | -53.850% |
| 2024-03-13 | 0.2697 | 0.3025 | 0.2697 | 0.3025 | +12.162% | 54,448 | -59.418% |
| 2024-03-12 | 0.2697 | 0.2718 | 0.2697 | 0.2697 | +4.942% | 159,218 | -54.483% |
| 2024-03-11 | 0.2520 | 0.2570 | 0.2520 | 0.2570 | +7.083% | 20,000 | -52.233% |
| 2024-03-08 | 0.2352 | 0.2400 | 0.2351 | 0.2400 | 0.000% | 27,693 | -48.850% |
| 2024-03-07 | 0.2600 | 0.2600 | 0.2326 | 0.2400 | -8.222% | 18,700 | -48.850% |
| 2024-03-06 | 0.2304 | 0.2615 | 0.2304 | 0.2615 | -10.137% | 6,367 | -53.055% |
| 2024-03-05 | 0.3085 | 0.3085 | 0.2910 | 0.2910 | -0.784% | 3,601 | -57.814% |
| 2024-03-04 | 0.4015 | 0.4015 | 0.2900 | 0.2933 | -29.664% | 51,500 | -58.145% |
| 2024-02-29 | 0.4200 | 0.4243 | 0.4025 | 0.4170 | -3.673% | 11,502 | -70.561% |
| 2024-02-27 | 0.4365 | 0.4365 | 0.4329 | 0.4329 | -3.450% | 3,000 | -71.642% |
| 2024-02-26 | 0.4550 | 0.4550 | 0.4456 | 0.4484 | +0.464% | 2,425 | -72.621% |
| 2024-02-22 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | -5.244% | 26,000 | -72.494% |
| 2024-02-21 | 0.4642 | 0.4710 | 0.4642 | 0.4710 | -1.299% | 26,117 | -73.936% |
| 2024-02-20 | 0.4566 | 0.4800 | 0.4566 | 0.4772 | -0.583% | 30,000 | -74.275% |
| 2024-02-16 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +8.377% | 5,502 | -74.425% |
| 2024-02-13 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | -7.729% | 502 | -72.283% |
| 2024-02-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +7.515% | 200 | -74.425% |
| 2024-02-08 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | -7.739% | 4,700 | -72.503% |
| 2024-02-07 | 0.5300 | 0.5300 | 0.4839 | 0.4839 | -5.118% | 5,725 | -74.631% |
| 2024-02-06 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +4.723% | 35,100 | -75.929% |
| 2024-02-05 | 0.5310 | 0.5400 | 0.4870 | 0.4870 | 0.000% | 43,467 | -74.793% |
| 2024-02-02 | 0.4690 | 0.5079 | 0.4690 | 0.4870 | +15.266% | 16,003 | -74.793% |
| 2024-02-01 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +7.452% | 7,137 | -70.944% |
| 2024-01-30 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +3.474% | 2,478 | -68.779% |
| 2024-01-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.860% | 4,000 | -67.695% |
| 2024-01-25 | 0.3730 | 0.3731 | 0.3730 | 0.3731 | -10.964% | 25,000 | -67.094% |
| 2024-01-22 | 0.4000 | 0.4190 | 0.4000 | 0.4190 | +6.291% | 55,000 | -70.702% |
| 2024-01-17 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | +8.835% | 2,500 | -68.858% |
| 2024-01-11 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | +20.935% | 5,000 | -66.107% |
| 2024-01-10 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +2.393% | 2,558 | -59.012% |
| 2024-01-09 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.847% | 1,000 | -58.031% |
| 2024-01-08 | 0.3015 | 0.3015 | 0.2950 | 0.2950 | +1.724% | 12,000 | -58.386% |
| 2024-01-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.685% | 2,500 | -57.669% |
| 2024-01-03 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -10.758% | 7,979 | -57.959% |
| 2024-01-02 | 0.2972 | 0.3318 | 0.2972 | 0.3272 | +11.406% | 28,100 | -62.482% |
| 2023-12-29 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.513% | 5,000 | -58.202% |
| 2023-12-28 | 0.2944 | 0.2944 | 0.2900 | 0.2922 | -7.649% | 21,380 | -57.988% |
| 2023-12-27 | 0.2900 | 0.3164 | 0.2900 | 0.3164 | +9.103% | 26,703 | -61.201% |
| 2023-12-22 | 0.2900 | 0.2900 | 0.2787 | 0.2900 | +3.608% | 55,950 | -57.669% |
| 2023-12-21 | 0.2900 | 0.2900 | 0.2799 | 0.2799 | -0.036% | 3,350 | -56.141% |
| 2023-12-20 | 0.2849 | 0.2849 | 0.2733 | 0.2800 | -6.853% | 17,500 | -56.157% |
| 2023-12-15 | 0.2870 | 0.3006 | 0.2870 | 0.3006 | -4.571% | 3,000 | -59.162% |
| 2023-12-13 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | +12.661% | 7,000 | -61.029% |
| 2023-12-12 | 0.2851 | 0.2851 | 0.2796 | 0.2796 | +1.811% | 2,550 | -56.094% |
| 2023-12-08 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | -14.179% | 100 | -55.299% |
| 2023-12-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +13.435% | 15,000 | -61.638% |
| 2023-12-05 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | -1.225% | 675 | -56.484% |
| 2023-12-04 | 0.3160 | 0.3160 | 0.2856 | 0.2856 | -15.827% | 5,000 | -57.017% |
| 2023-11-30 | 0.3200 | 0.3393 | 0.3200 | 0.3393 | -2.877% | 30,499 | -63.820% |
| 2023-11-28 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | -7.260% | 1,030 | -64.860% |
| 2023-11-21 | 0.3694 | 0.3767 | 0.3684 | 0.3767 | +2.783% | 24,401 | -67.412% |
| 2023-11-20 | 0.3765 | 0.3926 | 0.3570 | 0.3665 | -7.683% | 52,204 | -66.505% |
| 2023-11-14 | 0.4034 | 0.4100 | 0.3970 | 0.3970 | -0.750% | 16,000 | -69.078% |
| 2023-11-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -12.281% | 2,500 | -69.310% |
| 2023-11-07 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | -3.308% | 3,000 | -73.079% |
| 2023-11-06 | 0.4865 | 0.4865 | 0.4716 | 0.4716 | -5.680% | 3,250 | -73.969% |
| 2023-11-03 | 0.5340 | 0.5340 | 0.5000 | 0.5000 | -0.498% | 12,525 | -75.448% |
| 2023-11-02 | 0.5026 | 0.5026 | 0.5025 | 0.5025 | +11.667% | 25,000 | -75.570% |
| 2023-11-01 | 0.4625 | 0.4625 | 0.4500 | 0.4500 | +11.001% | 15,050 | -72.720% |
| 2023-10-31 | 0.3960 | 0.4056 | 0.3960 | 0.4054 | +28.698% | 10,500 | -69.719% |
| 2023-10-27 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | +6.419% | 5,000 | -61.029% |
| 2023-10-26 | 0.2350 | 0.2960 | 0.2350 | 0.2960 | -4.516% | 5,948 | -58.527% |
| 2023-10-24 | 0.2813 | 0.3100 | 0.2800 | 0.3100 | +47.619% | 9,000 | -60.400% |
| 2023-10-23 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.000% | 29,500 | -41.543% |
| 2023-10-19 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 24,500 | -41.543% |
| 2023-10-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 6,500 | -38.620% |
| 2023-10-17 | 0.2100 | 0.2300 | 0.1883 | 0.2100 | -9.483% | 118,755 | -41.543% |
| 2023-10-13 | 0.2283 | 0.2320 | 0.2283 | 0.2320 | +0.870% | 2,000 | -47.086% |
| 2023-10-12 | 0.2132 | 0.2300 | 0.2132 | 0.2300 | 0.000% | 6,000 | -46.626% |
| 2023-10-11 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -6.504% | 25,000 | -46.626% |
| 2023-10-10 | 0.2570 | 0.2570 | 0.2460 | 0.2460 | +8.850% | 1,500 | -50.098% |
| 2023-10-09 | 0.3050 | 0.3050 | 0.2260 | 0.2260 | -16.296% | 1,700 | -45.681% |
| 2023-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +9.091% | 2,000 | -54.533% |
| 2023-10-05 | 0.2693 | 0.2693 | 0.2475 | 0.2475 | -5.642% | 46,965 | -50.400% |
| 2023-10-04 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | -11.832% | 1,000 | -53.199% |
| 2023-10-02 | 0.2966 | 0.2975 | 0.2966 | 0.2975 | -8.179% | 2,600 | -58.736% |
| 2023-09-29 | 0.2315 | 0.3435 | 0.2315 | 0.3240 | +50.698% | 66,000 | -62.111% |
| 2023-09-28 | 0.2340 | 0.2340 | 0.2150 | 0.2150 | +3.365% | 53,255 | -42.902% |
| 2023-09-27 | 0.2411 | 0.2411 | 0.2080 | 0.2080 | -13.729% | 29,530 | -40.981% |
| 2023-09-26 | 0.2500 | 0.2500 | 0.2411 | 0.2411 | -18.822% | 12,000 | -49.083% |
| 2023-09-25 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -10.000% | 1,090 | -58.667% |
| 2023-09-19 | 0.2500 | 0.3326 | 0.2500 | 0.3300 | -10.811% | 22,000 | -62.800% |
| 2023-09-15 | 0.2222 | 0.4900 | 0.2200 | 0.3700 | +19.355% | 56,062 | -66.822% |
| 2023-09-14 | 0.3060 | 0.3100 | 0.3009 | 0.3100 | -29.705% | 82,400 | -60.400% |
| 2023-09-13 | 0.4845 | 0.4845 | 0.4410 | 0.4410 | -15.436% | 13,600 | -72.163% |
| 2023-09-12 | 0.5300 | 0.5489 | 0.5200 | 0.5215 | +4.300% | 62,000 | -76.460% |
| 2023-09-11 | 0.4921 | 0.5264 | 0.4672 | 0.5000 | -23.077% | 41,725 | -75.448% |
| 2023-09-01 | 0.6430 | 0.6500 | 0.6430 | 0.6500 | +2.637% | 2,000 | -81.114% |
| 2023-08-30 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -2.569% | 520 | -80.616% |
| 2023-08-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.411% | 10,000 | -81.114% |
| 2023-08-28 | 0.7040 | 0.7040 | 0.6593 | 0.6593 | -7.622% | 4,000 | -81.380% |
| 2023-08-25 | 0.7050 | 0.7137 | 0.7050 | 0.7137 | +4.464% | 4,000 | -82.799% |
| 2023-08-18 | 0.6900 | 0.6900 | 0.6832 | 0.6832 | +1.970% | 16,100 | -82.032% |
| 2023-08-16 | 0.6770 | 0.6770 | 0.6700 | 0.6700 | -1.471% | 15,000 | -81.678% |
| 2023-08-15 | 0.6687 | 0.6800 | 0.6560 | 0.6800 | +1.493% | 25,000 | -81.947% |
| 2023-08-14 | 0.6426 | 0.6700 | 0.6426 | 0.6700 | -0.564% | 7,300 | -81.678% |
| 2023-08-11 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | -0.912% | 10,000 | -81.781% |
| 2023-08-10 | 0.6746 | 0.6800 | 0.6746 | 0.6800 | +5.886% | 10,000 | -81.947% |
| 2023-08-09 | 0.6461 | 0.6461 | 0.6422 | 0.6422 | -8.257% | 1,000 | -80.884% |
| 2023-08-08 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -4.110% | 15,000 | -82.463% |
| 2023-07-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +0.690% | 1,000 | -83.184% |
| 2023-07-28 | 0.7075 | 0.7250 | 0.7000 | 0.7250 | +3.571% | 12,550 | -83.068% |
| 2023-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.709% | 5,000 | -82.463% |
| 2023-07-25 | 0.7125 | 0.7125 | 0.7050 | 0.7050 | -5.521% | 650 | -82.587% |
| 2023-07-21 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | +2.953% | 5,000 | -83.549% |
| 2023-07-19 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | +1.017% | 5,090 | -83.063% |
| 2023-07-18 | 0.7020 | 0.7175 | 0.7020 | 0.7175 | -2.381% | 3,548 | -82.891% |
| 2023-07-14 | 0.7800 | 0.7800 | 0.7350 | 0.7350 | +2.083% | 11,000 | -83.298% |
| 2023-07-13 | 0.7300 | 0.7300 | 0.7046 | 0.7200 | -0.703% | 7,850 | -82.950% |
| 2023-07-12 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | -3.320% | 100 | -83.070% |
| 2023-07-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 14,000 | -83.632% |
| 2023-07-05 | 0.7900 | 0.7900 | 0.7432 | 0.7500 | +3.377% | 26,829 | -83.632% |
| 2023-07-03 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | -1.158% | 810 | -83.079% |
| 2023-06-30 | 0.7560 | 0.7560 | 0.7340 | 0.7340 | -4.675% | 1,500 | -83.275% |
| 2023-06-29 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | +6.645% | 16,500 | -84.057% |
| 2023-06-28 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | -5.034% | 7,500 | -82.998% |
| 2023-06-27 | 0.7529 | 0.7603 | 0.7529 | 0.7603 | -1.260% | 11,900 | -83.854% |
| 2023-06-26 | 0.7235 | 0.7700 | 0.7235 | 0.7700 | +2.122% | 14,100 | -84.057% |
| 2023-06-23 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | +0.533% | 400 | -83.719% |
| 2023-06-22 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +0.281% | 14,100 | -83.632% |
| 2023-06-20 | 0.7909 | 0.7910 | 0.7285 | 0.7479 | +1.245% | 12,000 | -83.586% |
| 2023-06-16 | 0.7200 | 0.7387 | 0.7200 | 0.7387 | +8.044% | 6,200 | -83.382% |
| 2023-06-15 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | +1.741% | 2,000 | -82.045% |
| 2023-06-13 | 0.7001 | 0.7001 | 0.6720 | 0.6720 | -6.667% | 2,700 | -81.732% |
| 2023-06-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -0.539% | 2,000 | -82.950% |
| 2023-06-09 | 0.7300 | 0.7300 | 0.7200 | 0.7239 | -0.836% | 7,500 | -83.042% |
| 2023-06-08 | 0.7300 | 0.7463 | 0.7300 | 0.7300 | -2.667% | 12,001 | -83.184% |
| 2023-06-07 | 0.7377 | 0.7570 | 0.7377 | 0.7500 | +5.634% | 4,150 | -83.632% |
| 2023-06-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.342% | 10,520 | -82.710% |
| 2023-06-05 | 0.7197 | 0.7197 | 0.7197 | 0.7197 | -1.417% | 3,500 | -82.942% |
| 2023-06-02 | 0.6670 | 0.7300 | 0.6670 | 0.7300 | +6.569% | 6,580 | -83.184% |
| 2023-06-01 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | -5.256% | 1,000 | -82.079% |
| 2023-05-30 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | +0.746% | 1,012 | -83.021% |
| 2023-05-26 | 0.7019 | 0.7200 | 0.7019 | 0.7176 | +6.936% | 15,000 | -82.894% |
| 2023-05-25 | 0.6825 | 0.6825 | 0.6711 | 0.6711 | -6.519% | 12,600 | -81.708% |
| 2023-05-24 | 0.7910 | 0.7910 | 0.6937 | 0.7179 | -5.440% | 15,354 | -82.900% |
| 2023-05-23 | 0.7500 | 0.7592 | 0.7500 | 0.7592 | -5.100% | 10,000 | -83.830% |
| 2023-05-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +4.312% | 3,400 | -84.655% |
| 2023-05-19 | 0.7762 | 0.7762 | 0.7669 | 0.7669 | +1.190% | 16,750 | -83.993% |
| 2023-05-17 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | -3.721% | 100 | -83.803% |
| 2023-05-16 | 0.8000 | 0.8000 | 0.7872 | 0.7872 | +3.579% | 16,600 | -84.406% |
| 2023-05-11 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -5.000% | 20,350 | -83.847% |
| 2023-05-08 | 0.8710 | 0.8710 | 0.8000 | 0.8000 | +2.564% | 12,700 | -84.655% |
| 2023-05-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -0.669% | 1,000 | -84.262% |
| 2023-05-03 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | -6.440% | 10,050 | -84.367% |
| 2023-04-28 | 0.8200 | 0.8393 | 0.8200 | 0.8393 | +2.354% | 64,000 | -85.374% |
| 2023-04-27 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +2.500% | 16,000 | -85.029% |
| 2023-04-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.538% | 2,000 | -84.655% |
| 2023-04-25 | 0.8050 | 0.8125 | 0.7987 | 0.8125 | -0.915% | 9,750 | -84.891% |
| 2023-04-21 | 0.8467 | 0.8467 | 0.8200 | 0.8200 | -4.418% | 53,200 | -85.029% |
| 2023-04-20 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | -0.229% | 1,000 | -85.691% |
| 2023-04-19 | 0.9369 | 0.9369 | 0.8300 | 0.8599 | -4.671% | 16,950 | -85.723% |
| 2023-04-18 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | -0.879% | 400 | -86.390% |
| 2023-04-17 | 0.9100 | 0.9312 | 0.9100 | 0.9100 | +4.700% | 17,500 | -86.510% |
| 2023-04-14 | 1.0100 | 1.0100 | 0.8691 | 0.8691 | -6.303% | 10,018 | -85.876% |
| 2023-04-13 | 0.9400 | 0.9400 | 0.8907 | 0.9276 | -1.317% | 19,043 | -86.766% |
| 2023-04-12 | 0.9700 | 0.9726 | 0.9400 | 0.9400 | -3.093% | 8,300 | -86.940% |
| 2023-04-11 | 1.0303 | 1.0376 | 0.9700 | 0.9700 | -4.734% | 10,000 | -87.344% |
| 2023-04-06 | 1.0500 | 1.0500 | 1.0182 | 1.0182 | -3.029% | 15,650 | -87.943% |
| 2023-04-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 6,000 | -88.309% |
| 2023-04-03 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 21,200 | -88.309% |