NBTRF
NOBEL RES CORP
stockOTC
EODSep 30, 2026
0.073USD+1158.621%(+0.067)30,000
NBTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.073000 | 0.073000 | 0.073000 | 0.073000 | +1158.621% | 30,000 | 0.000% |
| 2026-08-24 | 0.006100 | 0.006100 | 0.005800 | 0.005800 | -53.600% | 68,850 | +1158.621% |
| 2026-08-05 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 10,000 | +484.000% |
| 2026-06-09 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +13.636% | 1,170 | +484.000% |
| 2026-05-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,000 | +563.636% |
| 2026-05-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -67.742% | 6,000 | +563.636% |
| 2026-05-15 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -64.218% | 27,850 | +114.076% |
| 2026-05-13 | 0.031000 | 0.095300 | 0.031000 | 0.095300 | +138.250% | 52,500 | -23.400% |
| 2026-05-11 | 0.037900 | 0.040000 | 0.037900 | 0.040000 | +60.000% | 15,000 | +82.500% |
| 2026-05-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -28.571% | 26,200 | +192.000% |
| 2026-05-07 | 0.011000 | 0.035000 | 0.011000 | 0.035000 | -22.222% | 700 | +108.571% |
| 2026-05-05 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 100,000 | +62.222% |
| 2026-04-21 | 0.058100 | 0.058100 | 0.045000 | 0.045000 | -37.500% | 4,000 | +62.222% |
| 2026-04-15 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | 0.000% | 6,000 | +1.389% |
| 2026-04-06 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | 0.000% | 25,000 | +1.389% |
| 2026-03-19 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -64.000% | 1,700 | +1.389% |
| 2026-03-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +100.000% | 800 | -63.500% |
| 2026-03-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -50.000% | 2,500 | -27.000% |
| 2026-03-09 | 0.071400 | 0.200000 | 0.071400 | 0.200000 | +256.506% | 34,000 | -63.500% |
| 2026-02-23 | 0.090000 | 0.090000 | 0.056100 | 0.056100 | +167.143% | 3,000 | +30.125% |
| 2026-02-03 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -89.500% | 1,500 | +247.619% |
| 2026-01-27 | 0.030600 | 0.200000 | 0.030600 | 0.200000 | +33.333% | 6,350 | -63.500% |
| 2026-01-26 | 0.200000 | 0.200000 | 0.150000 | 0.150000 | -21.053% | 27,200 | -51.333% |
| 2026-01-21 | 0.100000 | 0.190000 | 0.100000 | 0.190000 | +153.333% | 6,750 | -61.579% |
| 2026-01-20 | 0.080000 | 0.080000 | 0.075000 | 0.075000 | +65.563% | 40,000 | -2.667% |
| 2026-01-09 | 0.045300 | 0.045300 | 0.045300 | 0.045300 | +54.082% | 1,700 | +61.148% |
| 2025-12-29 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +5.000% | 11,500 | +148.299% |
| 2025-12-17 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +16.667% | 22,375 | +160.714% |
| 2025-12-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +548.649% | 5,000 | +204.167% |
| 2025-12-08 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +2.778% | 16,000 | +1872.973% |
| 2025-12-05 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +38.462% | 2,000 | +1927.778% |
| 2025-12-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -48.000% | 3,000 | +2707.692% |
| 2025-11-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 30,000 | +1360.000% |
| 2025-10-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.383% | 206,589 | +1360.000% |
| 2025-10-06 | 0.005000 | 0.006000 | 0.003700 | 0.004700 | -6.000% | 209,825 | +1453.191% |
| 2025-09-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -28.571% | 2,222 | +1360.000% |
| 2025-08-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 40,000 | +942.857% |
| 2025-08-13 | 0.016800 | 0.016800 | 0.005000 | 0.005000 | +212.500% | 38,785 | +1360.000% |
| 2025-07-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -92.000% | 1,000 | +4462.500% |
| 2025-06-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +50.376% | 5,000 | +265.000% |
| 2025-04-09 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | -46.800% | 2,812 | +448.872% |
| 2025-03-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +12.613% | 120,000 | +192.000% |
| 2024-12-30 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -11.905% | 3,500 | +228.829% |
| 2024-11-25 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +2.439% | 8,355 | +189.683% |
| 2024-11-22 | 0.024700 | 0.024700 | 0.024600 | 0.024600 | -39.184% | 70,500 | +196.748% |
| 2024-10-31 | 0.040450 | 0.040450 | 0.040450 | 0.040450 | +15.571% | 400 | +80.470% |
| 2024-09-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +23.239% | 20,995 | +108.571% |
| 2024-07-22 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -0.351% | 10,000 | +157.042% |
| 2024-07-19 | 0.028000 | 0.028500 | 0.028000 | 0.028500 | +13.546% | 19,800 | +156.140% |
| 2024-06-18 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | +0.803% | 20,000 | +190.837% |
| 2024-06-13 | 0.007500 | 0.024900 | 0.007500 | 0.024900 | +20.874% | 15,000 | +193.173% |
| 2024-05-09 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | -39.854% | 5,000 | +254.369% |
| 2024-04-16 | 0.034200 | 0.034250 | 0.024800 | 0.034250 | +6.366% | 26,670 | +113.139% |
| 2024-04-10 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | +531.373% | 42,250 | +126.708% |
| 2024-04-05 | 0.025000 | 0.025000 | 0.004050 | 0.005100 | -75.481% | 76,665 | +1331.373% |
| 2024-04-02 | 0.025700 | 0.025700 | 0.020800 | 0.020800 | +60.000% | 73,700 | +250.962% |
| 2024-03-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 21,089 | +461.538% |
| 2024-03-13 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -56.667% | 2,500 | +461.538% |
| 2024-01-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -2.280% | 3,800 | +143.333% |
| 2024-01-12 | 0.030700 | 0.030700 | 0.030700 | 0.030700 | -6.970% | 7,125 | +137.785% |
| 2023-12-18 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -29.787% | 4,400 | +121.212% |
| 2023-11-22 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +0.427% | 65,184 | +55.319% |
| 2023-11-20 | 0.046800 | 0.048000 | 0.030000 | 0.046800 | +314.159% | 55,000 | +55.983% |
| 2023-11-13 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -77.400% | 3,000 | +546.018% |
| 2023-11-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +93.798% | 9,975 | +46.000% |
| 2023-10-10 | 0.025800 | 0.025800 | 0.025800 | 0.025800 | -17.308% | 15,908 | +182.946% |
| 2023-10-05 | 0.031200 | 0.031200 | 0.031200 | 0.031200 | -37.600% | 18,000 | +133.974% |
| 2023-09-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +3.093% | 20,000 | +46.000% |
| 2023-08-21 | 0.048500 | 0.048500 | 0.048500 | 0.048500 | +21.250% | 6,000 | +50.515% |
| 2023-08-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +45.455% | 10,000 | +82.500% |
| 2023-08-07 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +450.000% | 3,000 | +165.455% |
| 2023-07-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +1150.000% | 3,000 | +1360.000% |
| 2023-06-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.242% | 7,923 | +18150.000% |
| 2023-06-02 | 0.052750 | 0.052750 | 0.052750 | 0.052750 | +65.361% | 7,300 | +38.389% |
| 2023-05-31 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | -20.250% | 10,000 | +128.840% |
| 2023-04-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +6.667% | 10,000 | +82.500% |
| 2023-03-21 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -12.791% | 10,000 | +94.667% |
| 2023-02-22 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -17.939% | 8,765 | +69.767% |
| 2023-02-21 | 0.052400 | 0.052400 | 0.052400 | 0.052400 | +4.800% | 350 | +39.313% |
| 2023-02-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +184.091% | 17,000 | +46.000% |
| 2023-02-06 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | -72.923% | 545 | +314.773% |
| 2023-01-26 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -24.375% | 545 | +12.308% |
| 2023-01-23 | 0.085950 | 0.085950 | 0.085950 | 0.085950 | +24.205% | 251 | -15.067% |
| 2023-01-20 | 0.069200 | 0.069200 | 0.069200 | 0.069200 | +11.992% | 206 | +5.491% |
| 2023-01-17 | 0.061790 | 0.061790 | 0.061790 | 0.061790 | -9.927% | 451 | +18.142% |
| 2023-01-12 | 0.068600 | 0.068600 | 0.068600 | 0.068600 | +45.339% | 40,341 | +6.414% |
| 2022-12-30 | 0.047200 | 0.047200 | 0.047200 | 0.047200 | -44.274% | 5,600 | +54.661% |
| 2022-12-27 | 0.084700 | 0.084700 | 0.084700 | 0.084700 | +93.822% | 1,000 | -13.813% |
| 2022-12-19 | 0.043700 | 0.043700 | 0.043700 | 0.043700 | -2.673% | 12,475 | +67.048% |
| 2022-12-16 | 0.039000 | 0.044900 | 0.039000 | 0.044900 | +5.896% | 60,404 | +62.584% |
| 2022-12-15 | 0.042400 | 0.042400 | 0.042400 | 0.042400 | -1.395% | 665 | +72.170% |
| 2022-12-14 | 0.038981 | 0.043000 | 0.038981 | 0.043000 | +96.347% | 66,396 | +69.767% |
| 2022-12-12 | 0.039000 | 0.039000 | 0.021900 | 0.021900 | -38.136% | 15,000 | +233.333% |
| 2022-12-02 | 0.035400 | 0.035400 | 0.035400 | 0.035400 | +7.273% | 2,100 | +106.215% |
| 2022-11-29 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -13.613% | 17,000 | +121.212% |
| 2022-11-28 | 0.040000 | 0.041000 | 0.038200 | 0.038200 | -23.600% | 235,425 | +91.099% |
| 2022-11-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.612% | 1,519 | +46.000% |
| 2022-11-10 | 0.059250 | 0.059250 | 0.059250 | 0.059250 | +7.532% | 21,000 | +23.207% |
| 2022-11-08 | 0.055100 | 0.055100 | 0.055100 | 0.055100 | -15.231% | 3,000 | +32.486% |
| 2022-10-27 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 6,000 | +12.308% |
| 2022-10-26 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +6.036% | 14,000 | +12.308% |
| 2022-10-25 | 0.055700 | 0.061300 | 0.055700 | 0.061300 | +12.448% | 4,000 | +19.086% |
| 2022-10-18 | 0.054514 | 0.054514 | 0.054514 | 0.054514 | -10.633% | 5,000 | +33.911% |
| 2022-10-05 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -20.178% | 5,000 | +19.672% |
| 2022-09-13 | 0.080000 | 0.080000 | 0.073700 | 0.076420 | +1.353% | 15,400 | -4.475% |
| 2022-09-12 | 0.071500 | 0.075400 | 0.071500 | 0.075400 | +43.619% | 11,300 | -3.183% |
| 2022-09-01 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +5.000% | 11,000 | +39.048% |
| 2022-08-18 | 0.061300 | 0.061300 | 0.050000 | 0.050000 | -28.571% | 77,500 | +46.000% |
| 2022-08-15 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -18.567% | 24,500 | +4.286% |
| 2022-08-12 | 0.085960 | 0.085960 | 0.085960 | 0.085960 | +22.800% | 890 | -15.077% |
| 2022-08-10 | 0.077370 | 0.077370 | 0.070000 | 0.070000 | -15.459% | 1,680 | +4.286% |
| 2022-08-08 | 0.082800 | 0.082800 | 0.082800 | 0.082800 | +26.606% | 141 | -11.836% |
| 2022-08-04 | 0.065400 | 0.065400 | 0.065400 | 0.065400 | +32.121% | 6,200 | +11.621% |
| 2022-07-29 | 0.049600 | 0.049600 | 0.049500 | 0.049500 | +15.925% | 20,000 | +47.475% |
| 2022-07-27 | 0.042700 | 0.042700 | 0.042700 | 0.042700 | -19.963% | 1,578 | +70.960% |
| 2022-07-22 | 0.074850 | 0.074850 | 0.053350 | 0.053350 | -46.436% | 40,315 | +36.832% |
| 2022-07-21 | 0.042000 | 0.099600 | 0.042000 | 0.099600 | +130.289% | 20,302 | -26.707% |
| 2022-07-19 | 0.040000 | 0.043250 | 0.040000 | 0.043250 | +2.976% | 67,225 | +68.786% |
| 2022-07-18 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +2.439% | 50,000 | +73.810% |
| 2022-07-14 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -10.088% | 12,000 | +78.049% |
| 2022-07-13 | 0.045600 | 0.045600 | 0.045600 | 0.045600 | +3.051% | 1,900 | +60.088% |
| 2022-07-12 | 0.044340 | 0.044340 | 0.044250 | 0.044250 | -2.533% | 7,025 | +64.972% |
| 2022-07-11 | 0.045400 | 0.045400 | 0.045400 | 0.045400 | -4.219% | 200 | +60.793% |
| 2022-07-08 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | +35.429% | 10,000 | +54.008% |
| 2022-07-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -25.690% | 15,000 | +108.571% |
| 2022-07-05 | 0.047100 | 0.047100 | 0.047100 | 0.047100 | -15.818% | 2,000 | +54.989% |
| 2022-07-01 | 0.055950 | 0.055950 | 0.055950 | 0.055950 | -5.649% | 11,800 | +30.474% |
| 2022-06-28 | 0.059400 | 0.059500 | 0.059300 | 0.059300 | -22.786% | 25,000 | +23.103% |
| 2022-06-27 | 0.076800 | 0.076800 | 0.076800 | 0.076800 | +26.524% | 1,400 | -4.948% |
| 2022-06-24 | 0.063000 | 0.063000 | 0.060700 | 0.060700 | +0.663% | 19,000 | +20.264% |
| 2022-06-21 | 0.082300 | 0.082300 | 0.060300 | 0.060300 | -20.132% | 41,925 | +21.061% |
| 2022-06-16 | 0.075500 | 0.075500 | 0.075500 | 0.075500 | +4.861% | 3,000 | -3.311% |
| 2022-06-15 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -6.372% | 3,634 | +1.389% |
| 2022-06-13 | 0.100500 | 0.100500 | 0.073100 | 0.076900 | -47.473% | 65,312 | -5.072% |
| 2022-06-08 | 0.100500 | 0.146400 | 0.100500 | 0.146400 | +11.077% | 21,000 | -50.137% |
| 2022-06-07 | 0.086000 | 0.131800 | 0.086000 | 0.131800 | +42.486% | 10,000 | -44.613% |
| 2022-06-06 | 0.092500 | 0.092500 | 0.092500 | 0.092500 | +7.184% | 10,000 | -21.081% |
| 2022-06-02 | 0.075365 | 0.088860 | 0.075365 | 0.086300 | +24.711% | 58,300 | -15.411% |
| 2022-06-01 | 0.069200 | 0.069200 | 0.069200 | 0.069200 | -7.239% | 14,000 | +5.491% |
| 2022-05-27 | 0.070460 | 0.074600 | 0.070460 | 0.074600 | +24.333% | 15,000 | -2.145% |
| 2022-05-26 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | -5.213% | 35,000 | +21.667% |
| 2022-05-25 | 0.063300 | 0.063300 | 0.063300 | 0.063300 | -22.474% | 15,000 | +15.324% |
| 2022-05-17 | 0.072400 | 0.090000 | 0.070000 | 0.081650 | +12.543% | 107,000 | -10.594% |
| 2022-05-16 | 0.085000 | 0.085000 | 0.072550 | 0.072550 | -16.609% | 1,114 | +0.620% |
| 2022-05-13 | 0.089900 | 0.089900 | 0.087000 | 0.087000 | +24.286% | 5,800 | -16.092% |
| 2022-05-12 | 0.074850 | 0.074850 | 0.064300 | 0.070000 | -17.355% | 20,200 | +4.286% |
| 2022-05-11 | 0.084700 | 0.084700 | 0.084700 | 0.084700 | +7.761% | 15,400 | -13.813% |
| 2022-05-10 | 0.078600 | 0.078600 | 0.078600 | 0.078600 | -8.392% | 2,000 | -7.125% |
| 2022-05-09 | 0.083500 | 0.085800 | 0.083500 | 0.085800 | -8.859% | 20,233 | -14.918% |
| 2022-05-06 | 0.094140 | 0.094140 | 0.094140 | 0.094140 | -24.470% | 310 | -22.456% |
| 2022-05-05 | 0.124640 | 0.124640 | 0.124640 | 0.124640 | +16.486% | 10,000 | -41.431% |
| 2022-05-04 | 0.106600 | 0.107000 | 0.093150 | 0.107000 | +17.841% | 711 | -31.776% |
| 2022-05-03 | 0.090800 | 0.090800 | 0.090800 | 0.090800 | +5.459% | 450 | -19.604% |
| 2022-05-02 | 0.087980 | 0.087980 | 0.086100 | 0.086100 | -13.900% | 6,555 | -15.215% |
| 2022-04-29 | 0.104200 | 0.104200 | 0.100000 | 0.100000 | -6.716% | 21,600 | -27.000% |
| 2022-04-26 | 0.115000 | 0.115700 | 0.107200 | 0.107200 | -9.688% | 22,415 | -31.903% |
| 2022-04-25 | 0.122100 | 0.122200 | 0.118700 | 0.118700 | -2.465% | 19,219 | -38.500% |
| 2022-04-22 | 0.121700 | 0.121700 | 0.121700 | 0.121700 | -0.246% | 173 | -40.016% |
| 2022-04-21 | 0.125000 | 0.127985 | 0.122000 | 0.122000 | -13.842% | 21,342 | -40.164% |
| 2022-04-19 | 0.141600 | 0.141600 | 0.141600 | 0.141600 | +2.531% | 4,000 | -48.446% |
| 2022-04-18 | 0.140000 | 0.140000 | 0.138105 | 0.138105 | -4.094% | 11,079 | -47.142% |
| 2022-04-13 | 0.140205 | 0.144000 | 0.140000 | 0.144000 | 0.000% | 30,200 | -49.306% |
| 2022-04-12 | 0.144000 | 0.144000 | 0.144000 | 0.144000 | -7.923% | 5,000 | -49.306% |
| 2022-04-08 | 0.155050 | 0.156390 | 0.150555 | 0.156390 | -5.141% | 12,260 | -53.322% |
| 2022-04-06 | 0.163050 | 0.164865 | 0.158650 | 0.164865 | -9.115% | 4,400 | -55.721% |
| 2022-04-05 | 0.179400 | 0.181400 | 0.177500 | 0.181400 | +1.256% | 27,700 | -59.757% |
| 2022-04-04 | 0.195000 | 0.195000 | 0.179150 | 0.179150 | +19.076% | 56,250 | -59.252% |
| 2022-04-01 | 0.151320 | 0.151320 | 0.147000 | 0.150450 | -3.804% | 13,000 | -51.479% |
| 2022-03-31 | 0.156400 | 0.156400 | 0.156400 | 0.156400 | -2.250% | 4,000 | -53.325% |
| 2022-03-30 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 5,500 | -54.375% |
| 2022-03-29 | 0.168390 | 0.168390 | 0.160000 | 0.160000 | -10.414% | 6,750 | -54.375% |
| 2022-03-28 | 0.178600 | 0.178600 | 0.178600 | 0.178600 | -6.843% | 1,800 | -59.127% |
| 2022-03-25 | 0.191720 | 0.191720 | 0.191720 | 0.191720 | +4.685% | 2,450 | -61.924% |
| 2022-03-24 | 0.183420 | 0.187170 | 0.183140 | 0.183140 | +0.296% | 2,565 | -60.140% |
| 2022-03-23 | 0.200000 | 0.200000 | 0.182600 | 0.182600 | +0.022% | 12,545 | -60.022% |
| 2022-03-21 | 0.199600 | 0.199600 | 0.182560 | 0.182560 | -6.857% | 13,210 | -60.013% |
| 2022-03-18 | 0.195050 | 0.196000 | 0.195050 | 0.196000 | +22.500% | 9,000 | -62.755% |
| 2022-03-16 | 0.157540 | 0.160000 | 0.156600 | 0.160000 | +0.395% | 72,173 | -54.375% |
| 2022-03-15 | 0.167580 | 0.167580 | 0.159370 | 0.159370 | -7.911% | 35,000 | -54.195% |
| 2022-03-14 | 0.173250 | 0.181500 | 0.173060 | 0.173060 | -0.081% | 11,932 | -57.818% |
| 2022-03-11 | 0.142900 | 0.173200 | 0.140350 | 0.173200 | +33.952% | 73,935 | -57.852% |
| 2022-03-10 | 0.140630 | 0.140630 | 0.129300 | 0.129300 | -6.372% | 35,722 | -43.542% |
| 2022-03-09 | 0.109800 | 0.138100 | 0.101100 | 0.138100 | +27.281% | 109,555 | -47.140% |
| 2022-03-08 | 0.130000 | 0.157850 | 0.104700 | 0.108500 | -26.441% | 90,146 | -32.719% |
| 2022-03-07 | 0.150000 | 0.176040 | 0.144600 | 0.147500 | -4.407% | 45,975 | -50.508% |
| 2022-03-04 | 0.133700 | 0.154500 | 0.128400 | 0.154300 | -2.063% | 46,463 | -52.690% |
| 2022-03-03 | 0.193400 | 0.193400 | 0.156200 | 0.157550 | -25.402% | 194,102 | -53.666% |
| 2022-03-02 | 0.203000 | 0.220000 | 0.197200 | 0.211200 | -4.000% | 206,775 | -65.436% |
| 2022-03-01 | 0.225000 | 0.225000 | 0.220000 | 0.220000 | -6.502% | 8,000 | -66.818% |
| 2022-02-25 | 0.235300 | 0.235300 | 0.235300 | 0.235300 | +4.717% | 1,000 | -68.976% |
| 2022-02-24 | 0.226000 | 0.226000 | 0.224700 | 0.224700 | -4.383% | 5,702 | -67.512% |
| 2022-02-23 | 0.259600 | 0.259600 | 0.235000 | 0.235000 | -9.615% | 10,200 | -68.936% |
| 2022-02-22 | 0.260000 | 0.264000 | 0.260000 | 0.260000 | 0.000% | 41,000 | -71.923% |
| 2022-02-18 | 0.280000 | 0.280000 | 0.260000 | 0.260000 | -2.804% | 63,000 | -71.923% |
| 2022-02-17 | 0.267500 | 0.267500 | 0.267500 | 0.267500 | +4.086% | 3,000 | -72.710% |
| 2022-02-16 | 0.259600 | 0.261300 | 0.257000 | 0.257000 | -2.652% | 63,281 | -71.595% |
| 2022-02-14 | 0.259900 | 0.264000 | 0.252800 | 0.264000 | +0.995% | 57,600 | -72.348% |
| 2022-02-11 | 0.273100 | 0.276700 | 0.261400 | 0.261400 | -3.185% | 35,750 | -72.073% |
| 2022-02-10 | 0.253400 | 0.297700 | 0.243800 | 0.270000 | +8.303% | 86,442 | -72.963% |
| 2022-02-09 | 0.234600 | 0.249300 | 0.227700 | 0.249300 | +9.294% | 19,000 | -70.718% |
| 2022-02-08 | 0.219700 | 0.229300 | 0.219700 | 0.228100 | -2.936% | 90,800 | -67.996% |
| 2022-02-07 | 0.237600 | 0.237600 | 0.233560 | 0.235000 | -3.420% | 9,350 | -68.936% |
| 2022-02-04 | 0.242000 | 0.251600 | 0.242000 | 0.243322 | -3.977% | 8,700 | -69.999% |
| 2022-02-03 | 0.232500 | 0.253400 | 0.232500 | 0.253400 | +9.036% | 46,735 | -71.192% |
| 2022-02-02 | 0.233250 | 0.237500 | 0.231300 | 0.232400 | -4.401% | 21,282 | -68.589% |
| 2022-02-01 | 0.258350 | 0.258350 | 0.243100 | 0.243100 | -9.561% | 11,500 | -69.971% |
| 2022-01-31 | 0.231500 | 0.268800 | 0.211900 | 0.268800 | +13.898% | 227,233 | -72.842% |
| 2022-01-28 | 0.249500 | 0.253200 | 0.226100 | 0.236000 | -3.516% | 115,450 | -69.068% |
| 2022-01-27 | 0.284038 | 0.284038 | 0.244600 | 0.244600 | -15.451% | 280,799 | -70.155% |
| 2022-01-26 | 0.358900 | 0.381400 | 0.280000 | 0.289300 | -35.193% | 861,944 | -74.767% |
| 2022-01-25 | 0.463400 | 0.475137 | 0.446400 | 0.446400 | -4.493% | 20,900 | -83.647% |
| 2022-01-24 | 0.485200 | 0.485200 | 0.400000 | 0.467400 | +4.052% | 74,125 | -84.382% |
| 2022-01-21 | 0.480000 | 0.499900 | 0.440000 | 0.449200 | -14.666% | 38,535 | -83.749% |
| 2022-01-20 | 0.540000 | 0.540000 | 0.475100 | 0.526400 | -0.076% | 131,114 | -86.132% |
| 2022-01-19 | 0.530000 | 0.536900 | 0.517680 | 0.526800 | -1.753% | 121,920 | -86.143% |
| 2022-01-18 | 0.540000 | 0.551500 | 0.525520 | 0.536200 | -3.665% | 146,428 | -86.386% |
| 2022-01-14 | 0.560000 | 0.560000 | 0.534500 | 0.556600 | +0.198% | 5,200 | -86.885% |
| 2022-01-13 | 0.535000 | 0.597000 | 0.533950 | 0.555500 | +4.163% | 186,890 | -86.859% |
| 2022-01-12 | 0.545000 | 0.552600 | 0.530700 | 0.533300 | 0.000% | 52,387 | -86.312% |
| 2022-01-11 | 0.531700 | 0.534000 | 0.513500 | 0.533300 | +1.765% | 140,692 | -86.312% |
| 2022-01-10 | 0.529500 | 0.529500 | 0.511850 | 0.524050 | -1.123% | 23,500 | -86.070% |
| 2022-01-07 | 0.546600 | 0.550000 | 0.519800 | 0.530000 | -3.685% | 86,122 | -86.226% |
| 2022-01-06 | 0.567085 | 0.567085 | 0.533000 | 0.550275 | -0.240% | 52,764 | -86.734% |
| 2022-01-05 | 0.590000 | 0.653300 | 0.551600 | 0.551600 | -1.500% | 59,010 | -86.766% |
| 2022-01-04 | 0.625000 | 0.660000 | 0.560000 | 0.560000 | -15.152% | 86,875 | -86.964% |
| 2022-01-03 | 0.595000 | 0.720000 | 0.595000 | 0.660000 | +10.257% | 60,019 | -88.939% |
| 2021-12-31 | 0.600000 | 0.600000 | 0.590000 | 0.598600 | 0.000% | 73,267 | -87.805% |