NBPVF
NB PRIVATE EQUITY PRTNRS
stockOTCClosed Ended Fund
EODOct 2, 2026
19.50USD-0.510%(-0.10)2,068
NBPVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.50 | 19.50 | 19.50 | 19.50 | -0.510% | 2,068 | 0.000% |
| 2026-09-29 | 19.60 | 19.60 | 19.60 | 19.60 | +0.513% | 202 | -0.510% |
| 2026-09-24 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 230 | 0.000% |
| 2026-09-23 | 19.50 | 19.50 | 19.50 | 19.50 | -0.510% | 139 | 0.000% |
| 2026-09-22 | 19.60 | 19.60 | 19.60 | 19.60 | +4.651% | 1,089 | -0.510% |
| 2026-09-18 | 18.73 | 18.73 | 18.73 | 18.73 | -5.409% | 5,004 | +4.117% |
| 2026-09-16 | 19.80 | 19.80 | 19.80 | 19.80 | -0.352% | 125 | -1.515% |
| 2026-09-15 | 19.87 | 19.87 | 19.87 | 19.87 | +0.101% | 1,065 | -1.862% |
| 2026-09-14 | 19.70 | 19.85 | 19.70 | 19.85 | -1.733% | 662 | -1.763% |
| 2026-09-09 | 20.20 | 20.20 | 20.20 | 20.20 | +0.248% | 2,000 | -3.465% |
| 2026-09-02 | 19.83 | 20.15 | 19.83 | 20.15 | +1.256% | 4,996 | -3.226% |
| 2026-09-01 | 19.90 | 19.90 | 19.90 | 19.90 | -1.728% | 250 | -2.010% |
| 2026-08-26 | 20.10 | 20.25 | 20.10 | 20.25 | -0.246% | 282 | -3.704% |
| 2026-08-21 | 20.30 | 20.30 | 20.30 | 20.30 | +0.247% | 4,500 | -3.941% |
| 2026-08-07 | 20.25 | 20.25 | 20.25 | 20.25 | +2.532% | 5,699 | -3.704% |
| 2026-08-06 | 20.25 | 20.25 | 19.75 | 19.75 | -2.469% | 2,383 | -1.266% |
| 2026-08-05 | 20.25 | 20.25 | 20.25 | 20.25 | +2.792% | 525 | -3.704% |
| 2026-08-03 | 19.70 | 19.70 | 19.70 | 19.70 | -1.500% | 3,778 | -1.015% |
| 2026-07-22 | 20.00 | 20.00 | 20.00 | 20.00 | +5.152% | 153 | -2.500% |
| 2026-07-21 | 19.02 | 19.02 | 19.02 | 19.02 | -6.490% | 9,802 | +2.524% |
| 2026-07-14 | 20.34 | 20.34 | 20.34 | 20.34 | +3.680% | 283 | -4.130% |
| 2026-07-06 | 19.62 | 19.62 | 19.62 | 19.62 | -3.692% | 132 | -0.601% |
| 2026-06-17 | 20.37 | 20.37 | 20.37 | 20.37 | +7.493% | 344 | -4.271% |
| 2026-06-11 | 19.10 | 19.10 | 18.95 | 18.95 | -5.250% | 11,229 | +2.902% |
| 2026-06-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 4,000 | -2.500% |
| 2026-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | +4.167% | 888 | -2.500% |
| 2026-05-29 | 19.20 | 19.20 | 19.20 | 19.20 | +1.106% | 4,043 | +1.563% |
| 2026-05-22 | 18.99 | 18.99 | 18.99 | 18.99 | +3.912% | 364 | +2.686% |
| 2026-05-18 | 18.27 | 18.27 | 18.27 | 18.27 | -2.011% | 389 | +6.703% |
| 2026-05-12 | 18.65 | 18.65 | 18.65 | 18.65 | -4.895% | 132 | +4.558% |
| 2026-05-08 | 19.61 | 19.61 | 19.61 | 19.61 | +0.051% | 255 | -0.561% |
| 2026-05-07 | 19.60 | 19.60 | 19.60 | 19.60 | +4.729% | 116 | -0.510% |
| 2026-04-27 | 18.71 | 18.71 | 18.71 | 18.71 | -1.913% | 563 | +4.194% |
| 2026-04-23 | 19.08 | 19.08 | 19.08 | 19.08 | -0.935% | 405 | +2.201% |
| 2026-04-17 | 19.35 | 19.35 | 19.25 | 19.26 | -3.700% | 2,138 | +1.246% |
| 2026-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 1,116 | -2.500% |
| 2026-04-10 | 19.00 | 19.00 | 19.00 | 19.00 | +5.644% | 382 | +2.632% |
| 2026-04-07 | 17.98 | 17.98 | 17.98 | 17.98 | +2.479% | 105 | +8.424% |
| 2026-03-27 | 17.55 | 17.55 | 17.55 | 17.55 | -2.228% | 389 | +11.111% |
| 2026-03-25 | 17.95 | 17.95 | 17.95 | 17.95 | +0.673% | 1,466 | +8.635% |
| 2026-03-24 | 17.83 | 17.83 | 17.83 | 17.83 | -6.158% | 126 | +9.366% |
| 2026-03-20 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 493 | +2.632% |
| 2026-03-18 | 18.50 | 18.50 | 18.50 | 18.50 | +0.817% | 139 | +5.405% |
| 2026-03-17 | 18.35 | 18.35 | 18.35 | 18.35 | +2.228% | 6,946 | +6.267% |
| 2026-03-11 | 20.00 | 20.00 | 17.95 | 17.95 | -7.949% | 2,532 | +8.635% |
| 2026-03-06 | 19.50 | 19.50 | 19.50 | 19.50 | +4.000% | 3,000 | 0.000% |
| 2026-03-04 | 18.75 | 18.75 | 18.75 | 18.75 | -2.597% | 211 | +4.000% |
| 2026-03-03 | 18.63 | 19.25 | 18.63 | 19.25 | -3.266% | 1,243 | +1.299% |
| 2026-02-23 | 19.90 | 19.90 | 19.90 | 19.90 | -0.550% | 119 | -2.010% |
| 2026-02-19 | 20.01 | 20.01 | 20.01 | 20.01 | -2.295% | 295 | -2.549% |
| 2026-02-18 | 20.50 | 20.50 | 20.48 | 20.48 | +2.094% | 5,100 | -4.785% |
| 2026-02-17 | 20.38 | 20.38 | 20.06 | 20.06 | -1.012% | 479 | -2.792% |
| 2026-02-12 | 20.25 | 20.50 | 20.25 | 20.27 | -3.500% | 687 | -3.775% |
| 2026-02-09 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 188 | -7.143% |
| 2026-02-06 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 258 | -4.878% |
| 2026-02-04 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 375 | -7.143% |
| 2026-02-03 | 21.32 | 21.32 | 21.00 | 21.25 | -1.163% | 1,695 | -8.235% |
| 2026-01-29 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 155 | -9.302% |
| 2026-01-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,083 | -7.143% |
| 2026-01-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 109 | -7.143% |
| 2026-01-09 | 21.27 | 21.27 | 21.00 | 21.00 | -3.448% | 814 | -7.143% |
| 2026-01-07 | 21.75 | 21.75 | 21.75 | 21.75 | +1.399% | 153 | -10.345% |
| 2026-01-05 | 21.45 | 21.45 | 21.45 | 21.45 | -1.425% | 1,388 | -9.091% |
| 2025-12-31 | 22.00 | 22.00 | 21.76 | 21.76 | +0.046% | 5,814 | -10.386% |
| 2025-12-30 | 21.75 | 21.75 | 21.75 | 21.75 | +0.230% | 1,180 | -10.345% |
| 2025-12-29 | 21.70 | 21.70 | 21.70 | 21.70 | -0.046% | 500 | -10.138% |
| 2025-12-23 | 21.71 | 21.71 | 21.71 | 21.71 | +4.627% | 2,000 | -10.180% |
| 2025-12-16 | 20.45 | 20.75 | 20.45 | 20.75 | -0.480% | 415 | -6.024% |
| 2025-12-15 | 20.85 | 20.85 | 20.85 | 20.85 | +4.250% | 1,000 | -6.475% |
| 2025-12-12 | 20.58 | 20.58 | 20.00 | 20.00 | -3.892% | 3,934 | -2.500% |
| 2025-12-11 | 20.81 | 20.81 | 20.81 | 20.81 | +4.050% | 1,017 | -6.295% |
| 2025-12-10 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 1,000 | -2.500% |
| 2025-12-09 | 20.55 | 21.00 | 20.55 | 21.00 | 0.000% | 2,425 | -7.143% |
| 2025-12-08 | 20.46 | 21.00 | 20.46 | 21.00 | +2.041% | 1,841 | -7.143% |
| 2025-12-05 | 20.58 | 20.58 | 20.58 | 20.58 | -2.000% | 3,000 | -5.248% |
| 2025-12-04 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 206 | -7.143% |
| 2025-12-02 | 21.00 | 21.00 | 20.00 | 20.00 | -1.235% | 501 | -2.500% |
| 2025-12-01 | 20.25 | 20.25 | 20.25 | 20.25 | -1.099% | 368 | -3.704% |
| 2025-11-24 | 20.48 | 20.48 | 20.48 | 20.48 | -0.122% | 608 | -4.762% |
| 2025-11-19 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 200 | -4.878% |
| 2025-11-10 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 495 | -2.500% |
| 2025-11-07 | 20.25 | 20.25 | 20.25 | 20.25 | +1.351% | 250 | -3.704% |
| 2025-10-28 | 19.98 | 19.98 | 19.98 | 19.98 | -0.100% | 1,998 | -2.402% |
| 2025-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 146 | -2.500% |
| 2025-10-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 243 | -4.878% |
| 2025-10-08 | 20.50 | 20.50 | 20.50 | 20.50 | +3.797% | 374 | -4.878% |
| 2025-09-26 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 1,100 | -1.266% |
| 2025-09-25 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 240 | -2.500% |
| 2025-09-22 | 18.29 | 19.50 | 18.29 | 19.50 | +1.299% | 3,714 | 0.000% |
| 2025-09-18 | 19.25 | 19.25 | 19.25 | 19.25 | -2.532% | 236 | +1.299% |
| 2025-09-10 | 19.75 | 19.75 | 19.75 | 19.75 | +5.333% | 511 | -1.266% |
| 2025-09-03 | 18.75 | 18.75 | 18.75 | 18.75 | -3.846% | 947 | +4.000% |
| 2025-08-29 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 117 | 0.000% |
| 2025-08-27 | 19.50 | 19.50 | 19.50 | 19.50 | +1.563% | 249 | 0.000% |
| 2025-08-15 | 19.00 | 19.20 | 19.00 | 19.20 | +1.053% | 3,895 | +1.563% |
| 2025-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 2,775 | +2.632% |
| 2025-08-12 | 19.25 | 19.25 | 19.25 | 19.25 | -3.750% | 10,021 | +1.299% |
| 2025-08-07 | 19.75 | 20.00 | 19.75 | 20.00 | +2.564% | 1,726 | -2.500% |
| 2025-08-06 | 19.50 | 19.50 | 19.50 | 19.50 | +0.515% | 282 | 0.000% |
| 2025-08-01 | 19.40 | 19.40 | 19.40 | 19.40 | +3.191% | 130 | +0.515% |
| 2025-07-31 | 18.80 | 18.80 | 18.80 | 18.80 | -7.617% | 8,041 | +3.723% |
| 2025-07-24 | 20.35 | 20.35 | 20.35 | 20.35 | +1.750% | 14,578 | -4.177% |
| 2025-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | +3.413% | 145 | -2.500% |
| 2025-06-26 | 19.34 | 19.34 | 19.34 | 19.34 | -0.821% | 7,068 | +0.827% |
| 2025-06-18 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 3,393 | 0.000% |
| 2025-06-16 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 404 | +2.632% |
| 2025-06-06 | 19.25 | 19.25 | 19.25 | 19.25 | -0.517% | 364 | +1.299% |
| 2025-06-04 | 19.50 | 19.50 | 19.35 | 19.35 | +0.519% | 522 | +0.775% |
| 2025-06-02 | 20.00 | 20.00 | 19.25 | 19.25 | +5.479% | 504 | +1.299% |
| 2025-05-29 | 18.25 | 18.25 | 18.25 | 18.25 | -3.947% | 9,262 | +6.849% |
| 2025-05-02 | 19.00 | 19.00 | 19.00 | 19.00 | -2.564% | 10,809 | +2.632% |
| 2025-04-30 | 19.50 | 19.50 | 19.50 | 19.50 | +2.470% | 816 | 0.000% |
| 2025-04-23 | 19.03 | 19.03 | 19.03 | 19.03 | -2.410% | 5,274 | +2.470% |
| 2025-04-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 143 | 0.000% |
| 2025-04-14 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 2,703 | 0.000% |
| 2025-04-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 234 | -2.500% |
| 2025-03-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,084 | -2.500% |
| 2025-03-20 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 1,121 | -2.500% |
| 2025-03-19 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 695 | -4.878% |
| 2025-03-17 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 2,000 | -4.878% |
| 2025-03-14 | 19.50 | 20.00 | 19.50 | 20.00 | -1.235% | 5,110 | -2.500% |
| 2025-03-12 | 19.50 | 20.25 | 19.50 | 20.25 | -1.220% | 2,565 | -3.704% |
| 2025-03-11 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 691 | -4.878% |
| 2025-03-10 | 20.50 | 20.50 | 20.50 | 20.50 | -1.205% | 224 | -4.878% |
| 2025-03-07 | 20.50 | 20.75 | 20.50 | 20.75 | -1.238% | 5,524 | -6.024% |
| 2025-03-05 | 20.00 | 21.01 | 20.00 | 21.01 | 0.000% | 3,158 | -7.187% |
| 2025-03-04 | 20.00 | 21.01 | 20.00 | 21.01 | +0.048% | 3,821 | -7.187% |
| 2025-02-25 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 251 | -7.143% |
| 2025-02-24 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 3,971 | -4.878% |
| 2025-02-20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 391 | -3.704% |
| 2025-02-13 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 289 | -3.704% |
| 2025-02-05 | 19.50 | 20.25 | 19.50 | 20.25 | +0.297% | 227 | -3.704% |
| 2025-01-30 | 20.19 | 20.19 | 20.19 | 20.19 | +3.538% | 303 | -3.418% |
| 2025-01-29 | 19.50 | 19.50 | 19.50 | 19.50 | -1.015% | 100 | 0.000% |
| 2025-01-28 | 19.00 | 19.75 | 19.00 | 19.70 | -0.253% | 1,722 | -1.015% |
| 2025-01-27 | 19.25 | 19.75 | 19.25 | 19.75 | +2.597% | 1,292 | -1.266% |
| 2025-01-21 | 19.25 | 19.25 | 19.25 | 19.25 | -1.282% | 477 | +1.299% |
| 2025-01-17 | 19.50 | 19.50 | 19.50 | 19.50 | +1.633% | 314 | 0.000% |
| 2025-01-15 | 19.19 | 19.19 | 19.19 | 19.19 | -1.607% | 20,000 | +1.633% |
| 2025-01-14 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 2,000 | 0.000% |
| 2025-01-13 | 19.25 | 19.25 | 19.25 | 19.25 | -1.282% | 1,749 | +1.299% |
| 2025-01-10 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 136 | 0.000% |
| 2025-01-03 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 152 | -2.500% |
| 2024-12-30 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 701 | -3.704% |
| 2024-12-27 | 20.50 | 20.50 | 20.50 | 20.50 | +3.797% | 771 | -4.878% |
| 2024-12-23 | 19.75 | 19.75 | 19.75 | 19.75 | +4.222% | 257 | -1.266% |
| 2024-12-17 | 18.95 | 18.95 | 18.95 | 18.95 | -7.561% | 1,652 | +2.902% |
| 2024-12-10 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 6,759 | -4.878% |
| 2024-12-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 122 | -2.500% |
| 2024-11-26 | 20.00 | 20.00 | 20.00 | 20.00 | +3.896% | 3,165 | -2.500% |
| 2024-11-25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.084% | 498 | +1.299% |
| 2024-11-20 | 19.46 | 19.46 | 19.46 | 19.46 | +2.426% | 1,300 | +0.201% |
| 2024-11-13 | 19.00 | 19.00 | 19.00 | 19.00 | -2.564% | 500 | +2.632% |
| 2024-11-11 | 19.50 | 19.50 | 19.50 | 19.50 | -7.143% | 500 | 0.000% |
| 2024-11-07 | 20.75 | 21.00 | 20.75 | 21.00 | +1.205% | 655 | -7.143% |
| 2024-11-04 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 1,932 | -6.024% |
| 2024-10-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 255 | -7.143% |
| 2024-10-30 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 500 | -7.143% |
| 2024-10-29 | 20.75 | 20.75 | 20.50 | 20.70 | -0.241% | 1,599 | -5.797% |
| 2024-10-15 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 276 | -6.024% |
| 2024-10-10 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 2,722 | -7.143% |
| 2024-09-27 | 21.25 | 21.25 | 21.25 | 21.25 | +1.190% | 63,214 | -8.235% |
| 2024-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 407 | -7.143% |
| 2024-09-17 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 733 | -7.143% |
| 2024-09-13 | 21.00 | 21.00 | 20.90 | 20.90 | 0.000% | 544 | -6.699% |
| 2024-09-12 | 20.90 | 20.90 | 20.90 | 20.90 | -0.476% | 447 | -6.699% |
| 2024-09-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 476 | -7.143% |
| 2024-08-23 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 104,400 | -7.143% |
| 2024-08-22 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 207 | -4.878% |
| 2024-08-21 | 20.50 | 20.50 | 20.50 | 20.50 | -3.529% | 92,515 | -4.878% |
| 2024-08-19 | 21.50 | 21.50 | 21.25 | 21.25 | +1.046% | 1,450 | -8.235% |
| 2024-08-16 | 21.03 | 21.03 | 21.03 | 21.03 | +0.143% | 1,201 | -7.275% |
| 2024-08-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 889 | -7.143% |
| 2024-08-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1,135 | -7.143% |
| 2024-07-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 137 | -7.143% |
| 2024-07-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 376 | -7.143% |
| 2024-07-25 | 21.00 | 21.00 | 21.00 | 21.00 | -4.545% | 641 | -7.143% |
| 2024-07-22 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 3,333 | -11.364% |
| 2024-07-18 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 160 | -9.302% |
| 2024-07-15 | 21.00 | 21.00 | 21.00 | 21.00 | +2.740% | 229 | -7.143% |
| 2024-07-01 | 20.25 | 20.44 | 20.25 | 20.44 | +0.938% | 571 | -4.599% |
| 2024-06-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 630 | -3.704% |
| 2024-06-25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 1,064 | -3.704% |
| 2024-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,211 | -2.500% |
| 2024-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 1,012 | -2.500% |
| 2024-06-11 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 747 | -7.143% |
| 2024-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 503 | -2.500% |
| 2024-05-31 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 172 | -3.704% |
| 2024-05-24 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 440 | -4.878% |
| 2024-05-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 366 | -4.878% |
| 2024-05-22 | 20.30 | 20.50 | 20.30 | 20.50 | +0.985% | 1,488 | -4.878% |
| 2024-05-15 | 20.54 | 20.54 | 20.30 | 20.30 | +0.247% | 4,666 | -3.941% |
| 2024-05-10 | 20.00 | 20.25 | 20.00 | 20.25 | +1.250% | 3,750 | -3.704% |
| 2024-04-22 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 195 | -2.500% |
| 2024-04-16 | 20.50 | 20.50 | 20.50 | 20.50 | -0.966% | 539 | -4.878% |
| 2024-04-10 | 20.70 | 20.70 | 20.70 | 20.70 | +0.976% | 500 | -5.797% |
| 2024-03-19 | 20.50 | 20.50 | 20.50 | 20.50 | -0.243% | 3,870 | -4.878% |
| 2024-03-08 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000% | 663 | -5.109% |
| 2024-03-05 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000% | 2,500 | -5.109% |
| 2024-03-01 | 20.55 | 20.55 | 20.55 | 20.55 | +0.244% | 2,462 | -5.109% |
| 2024-02-29 | 20.50 | 20.50 | 20.50 | 20.50 | -0.243% | 256 | -4.878% |
| 2024-02-28 | 20.55 | 20.55 | 20.55 | 20.55 | +2.750% | 1,460 | -5.109% |
| 2024-02-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 3,382 | -2.500% |
| 2024-02-22 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 9,119 | -2.500% |
| 2024-02-14 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 829 | -1.266% |
| 2024-02-13 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 171 | -1.266% |
| 2024-02-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2,053 | -2.500% |
| 2024-02-05 | 20.00 | 20.00 | 20.00 | 20.00 | -3.614% | 310 | -2.500% |
| 2024-01-29 | 20.50 | 20.75 | 20.50 | 20.75 | +3.637% | 472 | -6.024% |
| 2024-01-18 | 20.00 | 20.26 | 19.91 | 20.02 | -3.972% | 52,000 | -2.607% |
| 2023-12-22 | 20.85 | 20.85 | 20.85 | 20.85 | +0.725% | 500 | -6.475% |
| 2023-12-18 | 20.70 | 20.70 | 20.70 | 20.70 | +0.976% | 5,355 | -5.797% |
| 2023-12-13 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,512 | -4.878% |
| 2023-12-11 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 195 | -4.878% |
| 2023-11-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1,480 | -4.878% |
| 2023-11-17 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 1,686 | -4.878% |
| 2023-11-15 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 1,626 | -2.500% |
| 2023-11-08 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 771 | 0.000% |
| 2023-11-03 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 3,102 | +2.632% |
| 2023-11-01 | 19.25 | 19.25 | 19.25 | 19.25 | -2.532% | 125 | +1.299% |
| 2023-10-30 | 19.75 | 19.75 | 19.75 | 19.75 | -0.903% | 1,562 | -1.266% |
| 2023-10-27 | 19.93 | 19.93 | 19.93 | 19.93 | -1.337% | 1,951 | -2.158% |
| 2023-10-13 | 20.20 | 20.20 | 20.20 | 20.20 | +1.000% | 684 | -3.465% |
| 2023-10-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 910 | -2.500% |
| 2023-09-29 | 20.00 | 20.00 | 20.00 | 20.00 | -0.990% | 114 | -2.500% |
| 2023-09-28 | 20.20 | 20.20 | 20.20 | 20.20 | -1.463% | 150 | -3.465% |
| 2023-09-19 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 221 | -4.878% |
| 2023-09-12 | 19.16 | 20.00 | 19.16 | 20.00 | +4.275% | 2,566 | -2.500% |
| 2023-09-08 | 19.18 | 19.18 | 19.18 | 19.18 | -4.100% | 100 | +1.668% |
| 2023-08-31 | 18.85 | 20.00 | 18.85 | 20.00 | 0.000% | 11,050 | -2.500% |
| 2023-08-29 | 18.00 | 20.00 | 18.00 | 20.00 | -1.235% | 900 | -2.500% |
| 2023-08-16 | 20.00 | 20.25 | 20.00 | 20.25 | 0.000% | 794 | -3.704% |
| 2023-08-02 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 124 | -3.704% |
| 2023-08-01 | 20.50 | 20.50 | 20.50 | 20.50 | +1.485% | 175 | -4.878% |
| 2023-07-27 | 20.20 | 20.20 | 20.20 | 20.20 | +1.126% | 698 | -3.465% |
| 2023-07-18 | 19.98 | 19.98 | 19.98 | 19.98 | -2.561% | 1,000 | -2.378% |
| 2023-07-13 | 20.50 | 20.50 | 20.50 | 20.50 | +11.961% | 903 | -4.878% |
| 2023-07-10 | 18.31 | 18.31 | 18.31 | 18.31 | -8.036% | 10,000 | +6.499% |
| 2023-07-07 | 19.91 | 19.91 | 19.91 | 19.91 | +4.789% | 1,265 | -2.059% |
| 2023-07-05 | 19.00 | 19.00 | 19.00 | 19.00 | -3.797% | 854 | +2.632% |
| 2023-06-29 | 19.75 | 19.75 | 19.75 | 19.75 | -0.963% | 340 | -1.266% |
| 2023-06-27 | 19.94 | 19.94 | 19.94 | 19.94 | -1.032% | 4,041 | -2.216% |
| 2023-06-16 | 20.15 | 20.15 | 20.15 | 20.15 | +1.768% | 1,700 | -3.226% |
| 2023-06-15 | 19.80 | 19.80 | 19.80 | 19.80 | -0.503% | 10,000 | -1.515% |
| 2023-06-06 | 19.90 | 19.90 | 19.90 | 19.90 | +4.188% | 200 | -2.010% |
| 2023-06-05 | 19.10 | 19.10 | 19.10 | 19.10 | -4.500% | 1,072 | +2.094% |
| 2023-05-26 | 20.00 | 20.00 | 20.00 | 20.00 | +3.896% | 1,363 | -2.500% |
| 2023-05-17 | 19.25 | 19.25 | 19.25 | 19.25 | -2.532% | 2,553 | +1.299% |
| 2023-05-15 | 19.30 | 19.75 | 19.30 | 19.75 | +3.947% | 1,091 | -1.266% |
| 2023-05-12 | 18.30 | 19.00 | 18.30 | 19.00 | -2.564% | 10,367 | +2.632% |
| 2023-05-11 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 288 | 0.000% |
| 2023-04-27 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 483 | +2.632% |
| 2023-04-26 | 19.25 | 19.25 | 19.25 | 19.25 | +11.272% | 1,000 | +1.299% |
| 2023-04-24 | 19.00 | 19.00 | 17.30 | 17.30 | +1.466% | 739 | +12.717% |
| 2023-04-21 | 19.00 | 19.00 | 17.05 | 17.05 | -10.263% | 528 | +14.370% |
| 2023-04-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 467 | +2.632% |
| 2023-04-18 | 17.90 | 19.00 | 17.90 | 19.00 | +1.877% | 1,800 | +2.632% |
| 2023-04-14 | 18.65 | 18.65 | 18.65 | 18.65 | +0.811% | 750 | +4.558% |
| 2023-04-13 | 18.60 | 18.60 | 18.25 | 18.50 | +1.370% | 2,574 | +5.405% |
| 2023-04-11 | 17.75 | 18.25 | 17.75 | 18.25 | -1.351% | 1,856 | +6.849% |
| 2023-03-24 | 18.50 | 18.50 | 18.50 | 18.50 | -6.091% | 437 | +5.405% |
| 2023-03-22 | 19.70 | 19.70 | 19.70 | 19.70 | -5.060% | 1,000 | -1.015% |
| 2023-03-10 | 21.00 | 21.00 | 20.75 | 20.75 | +2.469% | 5,592 | -6.024% |
| 2023-03-09 | 19.98 | 20.25 | 19.98 | 20.25 | -3.480% | 1,500 | -3.704% |
| 2023-03-02 | 20.98 | 20.98 | 20.98 | 20.98 | +14.332% | 500 | -7.054% |
| 2023-02-28 | 18.35 | 18.35 | 18.35 | 18.35 | -7.089% | 258 | +6.267% |
| 2023-02-09 | 19.75 | 19.75 | 19.75 | 19.75 | +5.333% | 2,300 | -1.266% |
| 2023-02-07 | 20.20 | 20.20 | 18.75 | 18.75 | -13.194% | 4,855 | +4.000% |
| 2023-01-25 | 21.60 | 21.60 | 21.60 | 21.60 | +1.647% | 500 | -9.722% |
| 2023-01-19 | 18.35 | 21.25 | 18.35 | 21.25 | +9.536% | 1,028 | -8.235% |
| 2023-01-17 | 19.40 | 19.40 | 19.40 | 19.40 | +0.779% | 426 | +0.515% |
| 2023-01-12 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 1,148 | +1.299% |
| 2023-01-11 | 18.30 | 19.25 | 18.30 | 19.25 | -4.938% | 1,747 | +1.299% |
| 2023-01-10 | 20.25 | 20.25 | 20.25 | 20.25 | +6.021% | 1,000 | -3.704% |
| 2023-01-09 | 20.00 | 20.00 | 18.73 | 19.10 | -7.101% | 11,753 | +2.094% |
| 2023-01-04 | 20.56 | 20.56 | 20.56 | 20.56 | +0.244% | 200 | -5.156% |
| 2022-12-20 | 20.80 | 20.80 | 20.51 | 20.51 | +6.545% | 400 | -4.924% |
| 2022-12-19 | 19.25 | 19.25 | 19.25 | 19.25 | -7.630% | 4,076 | +1.299% |
| 2022-12-15 | 20.84 | 20.84 | 20.84 | 20.84 | +9.110% | 300 | -6.430% |
| 2022-12-09 | 19.10 | 19.10 | 19.10 | 19.10 | +2.688% | 1,034 | +2.094% |
| 2022-11-07 | 18.60 | 18.60 | 18.60 | 18.60 | +1.087% | 8,078 | +4.839% |
| 2022-10-26 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 26,143 | +5.978% |
| 2022-10-25 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 747 | +5.978% |
| 2022-09-08 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 1,519 | +5.978% |
| 2022-08-16 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 1,446 | +2.632% |
| 2022-08-11 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 2,838 | +1.299% |
| 2022-08-05 | 19.00 | 19.00 | 19.00 | 19.00 | +5.850% | 1,200 | +2.632% |
| 2022-07-08 | 17.95 | 17.95 | 17.95 | 17.95 | +1.127% | 500 | +8.635% |
| 2022-07-05 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 150 | +9.859% |
| 2022-07-01 | 17.75 | 17.75 | 17.75 | 17.75 | +1.429% | 1,000 | +9.859% |
| 2022-06-30 | 17.50 | 17.50 | 17.50 | 17.50 | -1.408% | 5,030 | +11.429% |
| 2022-06-29 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 851 | +9.859% |
| 2022-06-23 | 18.00 | 18.00 | 18.00 | 18.00 | -2.227% | 342 | +8.333% |
| 2022-06-21 | 18.41 | 18.41 | 18.41 | 18.41 | +5.260% | 2,150 | +5.921% |
| 2022-06-17 | 17.49 | 17.49 | 17.49 | 17.49 | +5.361% | 3,623 | +11.492% |
| 2022-06-16 | 16.60 | 16.60 | 16.60 | 16.60 | +1.778% | 908 | +17.470% |
| 2022-06-14 | 16.00 | 16.31 | 16.00 | 16.31 | -5.449% | 1,602 | +19.559% |
| 2022-06-13 | 17.25 | 17.25 | 17.25 | 17.25 | -6.250% | 546 | +13.043% |
| 2022-06-10 | 18.25 | 18.40 | 18.25 | 18.40 | +1.377% | 2,680 | +5.978% |
| 2022-06-09 | 18.00 | 18.15 | 18.00 | 18.15 | +0.721% | 2,971 | +7.438% |
| 2022-06-08 | 18.02 | 18.02 | 18.02 | 18.02 | -5.456% | 100 | +8.213% |
| 2022-06-07 | 19.06 | 19.06 | 19.06 | 19.06 | +1.329% | 200 | +2.308% |
| 2022-06-02 | 18.81 | 18.81 | 18.81 | 18.81 | -1.000% | 4,100 | +3.668% |
| 2022-06-01 | 19.00 | 19.00 | 19.00 | 19.00 | -4.330% | 502 | +2.632% |
| 2022-05-27 | 19.10 | 19.86 | 19.10 | 19.86 | +4.034% | 355 | -1.813% |
| 2022-05-26 | 19.09 | 19.09 | 19.09 | 19.09 | +0.474% | 2,000 | +2.148% |
| 2022-05-25 | 19.05 | 19.05 | 19.00 | 19.00 | -5.284% | 1,527 | +2.632% |
| 2022-05-23 | 20.06 | 20.06 | 20.06 | 20.06 | +0.050% | 150 | -2.792% |
| 2022-05-18 | 19.50 | 20.05 | 19.50 | 20.05 | +4.974% | 1,247 | -2.743% |
| 2022-05-17 | 19.10 | 19.10 | 19.10 | 19.10 | +3.243% | 2,000 | +2.094% |
| 2022-05-16 | 18.50 | 18.50 | 18.50 | 18.50 | +4.225% | 1,703 | +5.405% |
| 2022-05-13 | 17.75 | 17.75 | 17.75 | 17.75 | +0.226% | 200 | +9.859% |
| 2022-05-12 | 17.70 | 17.71 | 17.70 | 17.71 | -0.338% | 952 | +10.107% |
| 2022-05-11 | 17.77 | 17.77 | 17.77 | 17.77 | -4.821% | 293 | +9.736% |
| 2022-05-09 | 18.68 | 18.68 | 18.67 | 18.67 | +1.138% | 1,600 | +4.446% |
| 2022-05-06 | 18.45 | 18.46 | 18.45 | 18.46 | -5.285% | 219 | +5.634% |
| 2022-05-05 | 19.46 | 19.49 | 19.46 | 19.49 | -0.051% | 2,261 | +0.051% |
| 2022-05-03 | 19.50 | 19.50 | 19.50 | 19.50 | -4.505% | 921 | 0.000% |
| 2022-04-25 | 20.00 | 20.42 | 20.00 | 20.42 | -5.023% | 873 | -4.505% |
| 2022-04-21 | 21.50 | 21.50 | 21.50 | 21.50 | -1.826% | 1,664 | -9.302% |
| 2022-04-20 | 21.90 | 21.90 | 21.90 | 21.90 | -0.680% | 608 | -10.959% |
| 2022-04-19 | 21.76 | 22.05 | 21.76 | 22.05 | +5.251% | 400 | -11.565% |
| 2022-04-14 | 20.95 | 20.95 | 20.95 | 20.95 | +0.239% | 100 | -6.921% |
| 2022-04-13 | 20.97 | 20.97 | 20.90 | 20.90 | -3.996% | 1,500 | -6.699% |
| 2022-04-12 | 21.77 | 21.77 | 21.77 | 21.77 | -5.017% | 500 | -10.427% |
| 2022-04-04 | 22.92 | 22.92 | 22.92 | 22.92 | -0.348% | 118 | -14.921% |
| 2022-03-30 | 23.00 | 23.00 | 23.00 | 23.00 | -0.605% | 1,948 | -15.217% |
| 2022-03-28 | 23.14 | 23.14 | 23.14 | 23.14 | -1.699% | 3,744 | -15.730% |
| 2022-03-24 | 23.00 | 23.60 | 23.00 | 23.54 | +2.348% | 1,915 | -17.162% |
| 2022-03-22 | 23.00 | 23.00 | 23.00 | 23.00 | -1.835% | 190 | -15.217% |
| 2022-03-21 | 23.00 | 23.43 | 23.00 | 23.43 | -0.298% | 554 | -16.773% |
| 2022-03-18 | 23.50 | 23.50 | 23.50 | 23.50 | +0.642% | 500 | -17.021% |
| 2022-03-17 | 23.35 | 23.35 | 23.35 | 23.35 | +5.680% | 500 | -16.488% |
| 2022-03-16 | 22.09 | 22.09 | 22.09 | 22.09 | +10.475% | 500 | -11.745% |
| 2022-03-08 | 20.00 | 20.00 | 20.00 | 20.00 | +3.788% | 801 | -2.500% |
| 2022-03-07 | 19.74 | 19.74 | 19.27 | 19.27 | -9.785% | 2,344 | +1.194% |
| 2022-03-03 | 21.36 | 21.36 | 21.36 | 21.36 | -1.928% | 339 | -8.708% |
| 2022-02-28 | 21.97 | 21.97 | 21.78 | 21.78 | +2.014% | 5,783 | -10.468% |
| 2022-02-25 | 21.35 | 21.35 | 21.35 | 21.35 | +0.946% | 8,709 | -8.665% |
| 2022-02-24 | 21.19 | 21.19 | 21.15 | 21.15 | -1.628% | 638 | -7.801% |
| 2022-02-22 | 21.50 | 21.50 | 21.50 | 21.50 | -8.511% | 2,000 | -9.302% |
| 2022-02-11 | 23.50 | 23.50 | 23.50 | 23.50 | -1.674% | 379 | -17.021% |
| 2022-02-10 | 22.28 | 24.51 | 22.28 | 23.90 | -0.417% | 1,869 | -18.410% |
| 2022-02-09 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 100 | -18.750% |
| 2022-02-08 | 24.25 | 24.25 | 23.00 | 23.00 | -3.967% | 2,550 | -15.217% |
| 2022-01-31 | 23.95 | 23.95 | 23.95 | 23.95 | +1.915% | 1,000 | -18.580% |
| 2022-01-26 | 22.55 | 23.50 | 22.55 | 23.50 | +8.445% | 536 | -17.021% |
| 2022-01-25 | 21.49 | 23.00 | 21.49 | 21.67 | -7.787% | 2,037 | -10.014% |
| 2022-01-24 | 22.48 | 23.50 | 22.48 | 23.50 | -5.242% | 3,434 | -17.021% |
| 2022-01-20 | 24.80 | 24.80 | 24.80 | 24.80 | -0.800% | 180 | -21.371% |
| 2022-01-19 | 25.00 | 25.00 | 25.00 | 25.00 | -1.147% | 181 | -22.000% |
| 2022-01-18 | 24.80 | 25.29 | 24.80 | 25.29 | -5.985% | 1,341 | -22.894% |
| 2022-01-13 | 26.90 | 26.90 | 26.90 | 26.90 | +0.976% | 150 | -27.509% |
| 2022-01-11 | 26.64 | 26.64 | 26.64 | 26.64 | -1.150% | 680 | -26.802% |
| 2022-01-06 | 26.52 | 26.95 | 26.52 | 26.95 | +3.654% | 758 | -27.644% |
| 2022-01-04 | 25.83 | 26.00 | 25.25 | 26.00 | +6.122% | 24,285 | -25.000% |
| 2021-12-31 | 24.70 | 24.70 | 24.50 | 24.50 | 0.000% | 1,736 | -20.408% |