NBNKF
NORDEA BANK ABP ORD
stockOTC
EODSep 30, 2026
19.42USD-2.179%(-0.43)6,688
NBNKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -2.179% | 6,688 | 0.000% |
| 2026-09-28 | 19.8525 | 19.8525 | 19.8525 | 19.8525 | +1.005% | 325 | -2.179% |
| 2026-09-23 | 19.6550 | 19.6550 | 19.6550 | 19.6550 | -1.725% | 143 | -1.196% |
| 2026-09-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.987% | 200 | -2.900% |
| 2026-08-20 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -2.900% | 2,474 | 0.000% |
| 2026-08-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.050% | 2,000 | -2.900% |
| 2026-08-06 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +6.154% | 1,000 | -2.949% |
| 2026-07-30 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.727% | 533 | +3.024% |
| 2026-07-20 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +1.256% | 226 | +4.803% |
| 2026-07-10 | 18.6600 | 18.6600 | 18.3001 | 18.3001 | -5.181% | 5,313 | +6.120% |
| 2026-06-30 | 17.8700 | 19.3000 | 17.8700 | 19.3000 | +10.286% | 3,610 | +0.622% |
| 2026-06-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.065% | 22,700 | +10.971% |
| 2026-06-23 | 18.6800 | 18.6800 | 18.6300 | 18.6300 | +8.314% | 9,348 | +4.240% |
| 2026-06-11 | 18.1515 | 18.1515 | 17.2000 | 17.2000 | -10.835% | 308 | +12.907% |
| 2026-05-27 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +2.716% | 265 | +0.674% |
| 2026-05-21 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +3.987% | 4,143 | +3.408% |
| 2026-05-12 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -3.293% | 15,231 | +7.530% |
| 2026-04-20 | 18.6750 | 18.6750 | 18.6750 | 18.6750 | -1.711% | 1,500 | +3.989% |
| 2026-04-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.382% | 100 | +2.211% |
| 2026-04-13 | 18.3785 | 18.3785 | 18.3785 | 18.3785 | +0.759% | 311 | +5.667% |
| 2026-04-08 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +6.418% | 787 | +6.469% |
| 2026-04-01 | 17.2500 | 17.2500 | 17.1400 | 17.1400 | 0.000% | 2,125 | +13.302% |
| 2026-03-31 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +2.451% | 16,565 | +13.302% |
| 2026-03-25 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -8.579% | 260 | +16.079% |
| 2026-03-12 | 19.0300 | 19.0300 | 18.3000 | 18.3000 | -2.296% | 700 | +6.120% |
| 2026-03-10 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +7.789% | 7,550 | +3.684% |
| 2026-03-09 | 17.3765 | 17.3765 | 17.3765 | 17.3765 | -10.890% | 291 | +11.760% |
| 2026-02-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.047% | 250 | -0.410% |
| 2026-02-24 | 19.4968 | 19.4968 | 19.4909 | 19.4909 | -6.113% | 19,201 | -0.364% |
| 2026-02-23 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +3.438% | 196 | -6.455% |
| 2026-02-13 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +1.159% | 728 | -3.239% |
| 2026-02-11 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -0.151% | 6,737 | -2.117% |
| 2026-02-04 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +1.897% | 11,095 | -2.265% |
| 2026-01-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.128% | 1,000 | -0.410% |
| 2026-01-20 | 19.5250 | 19.5250 | 19.5250 | 19.5250 | +2.817% | 2,287 | -0.538% |
| 2026-01-07 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -2.063% | 105,038 | +2.264% |
| 2026-01-06 | 19.1600 | 19.3900 | 19.1600 | 19.3900 | +5.323% | 8,270 | +0.155% |
| 2025-12-30 | 19.0000 | 19.0000 | 18.4100 | 18.4100 | -6.785% | 16,474 | +5.486% |
| 2025-12-26 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +10.520% | 248 | -1.671% |
| 2025-12-01 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +3.594% | 7,035 | +8.674% |
| 2025-11-25 | 17.4600 | 17.4600 | 17.2500 | 17.2500 | +3.916% | 95,959 | +12.580% |
| 2025-11-19 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.390% | 2,000 | +16.988% |
| 2025-11-18 | 16.6650 | 16.6650 | 16.6650 | 16.6650 | -1.681% | 28,745 | +16.532% |
| 2025-11-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.143% | 8,440 | +14.572% |
| 2025-11-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.449% | 133 | +10.971% |
| 2025-10-31 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 8,800 | +12.580% |
| 2025-10-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.207% | 1,000 | +12.580% |
| 2025-10-24 | 16.8775 | 16.8775 | 16.8775 | 16.8775 | -3.557% | 280 | +15.064% |
| 2025-10-16 | 16.7500 | 17.5000 | 16.7500 | 17.5000 | +8.041% | 134,541 | +10.971% |
| 2025-09-24 | 16.1975 | 16.1975 | 16.1975 | 16.1975 | -0.598% | 528 | +19.895% |
| 2025-09-23 | 16.2950 | 16.2950 | 16.2950 | 16.2950 | +0.400% | 4,893 | +19.178% |
| 2025-09-16 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +0.826% | 284 | +19.655% |
| 2025-09-12 | 16.0971 | 16.0971 | 16.0971 | 16.0971 | +1.240% | 200 | +20.643% |
| 2025-09-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.315% | 100 | +22.138% |
| 2025-09-08 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.967% | 1,219 | +22.524% |
| 2025-09-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.279% | 200 | +28.609% |
| 2025-08-21 | 15.7750 | 15.7750 | 15.7750 | 15.7750 | +1.300% | 163 | +23.106% |
| 2025-08-19 | 15.8200 | 15.8200 | 15.5725 | 15.5725 | -1.596% | 25,696 | +24.707% |
| 2025-08-18 | 15.8250 | 15.8250 | 15.8250 | 15.8250 | -0.164% | 200 | +22.717% |
| 2025-08-14 | 15.9000 | 15.9000 | 15.8510 | 15.8510 | +3.096% | 1,100 | +22.516% |
| 2025-08-12 | 15.3750 | 15.3750 | 15.3750 | 15.3750 | +1.485% | 100 | +26.309% |
| 2025-08-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.677% | 4,417 | +28.185% |
| 2025-07-30 | 14.7550 | 14.7550 | 14.7550 | 14.7550 | -0.034% | 38,550 | +31.616% |
| 2025-07-29 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | 0.000% | 100 | +31.572% |
| 2025-07-25 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -0.940% | 136 | +31.572% |
| 2025-07-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.733% | 2,000 | +30.336% |
| 2025-07-08 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.067% | 175 | +29.380% |
| 2025-07-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.762% | 426 | +29.467% |
| 2025-06-16 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.091% | 58,845 | +38.221% |
| 2025-06-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.341% | 2,480 | +35.331% |
| 2025-06-09 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | +1.007% | 6,353 | +33.517% |
| 2025-06-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.513% | 126,832 | +34.861% |
| 2025-06-04 | 14.4742 | 14.4742 | 14.4742 | 14.4742 | -2.069% | 1,500 | +34.170% |
| 2025-05-28 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -0.135% | 600 | +31.394% |
| 2025-05-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.226% | 100 | +31.216% |
| 2025-05-20 | 14.1000 | 14.3375 | 14.1000 | 14.3375 | +2.228% | 3,189 | +35.449% |
| 2025-05-09 | 14.0250 | 14.0250 | 14.0250 | 14.0250 | +0.107% | 2,271 | +38.467% |
| 2025-05-07 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.071% | 4,389 | +38.615% |
| 2025-05-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.097% | 50,305 | +38.714% |
| 2025-04-30 | 14.2999 | 14.2999 | 14.2999 | 14.2999 | -0.540% | 3,283 | +35.805% |
| 2025-04-29 | 14.3775 | 14.3775 | 14.3775 | 14.3775 | +7.375% | 904 | +35.072% |
| 2025-04-24 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +1.057% | 240,000 | +45.034% |
| 2025-04-23 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | +1.923% | 200 | +46.566% |
| 2025-04-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 100,137 | +49.385% |
| 2025-04-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.445% | 155 | +51.719% |
| 2025-04-09 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | +10.321% | 187,765 | +61.497% |
| 2025-04-07 | 10.5700 | 11.0200 | 10.5700 | 10.9000 | -9.167% | 2,705 | +78.165% |
| 2025-04-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 128 | +61.833% |
| 2025-04-03 | 12.7100 | 13.0500 | 12.7100 | 12.8000 | +1.628% | 370 | +51.719% |
| 2025-04-02 | 12.5950 | 12.5950 | 12.5950 | 12.5950 | -1.602% | 302 | +54.188% |
| 2025-03-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.030% | 5,005 | +51.719% |
| 2025-03-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 120 | +47.121% |
| 2025-03-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.555% | 1,900 | +47.121% |
| 2025-03-25 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +5.573% | 72,103 | +40.419% |
| 2025-03-21 | 13.7500 | 13.7500 | 13.1000 | 13.1000 | -6.279% | 1,171 | +48.244% |
| 2025-03-20 | 13.9776 | 13.9776 | 13.9776 | 13.9776 | -1.631% | 1,500 | +38.937% |
| 2025-03-19 | 14.2093 | 14.2093 | 14.2093 | 14.2093 | -0.005% | 300 | +36.671% |
| 2025-03-17 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +4.332% | 10,918 | +36.664% |
| 2025-03-13 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -3.983% | 834 | +42.584% |
| 2025-03-07 | 14.1850 | 14.1850 | 14.1850 | 14.1850 | +5.858% | 5,220 | +36.905% |
| 2025-02-26 | 13.0900 | 13.4000 | 13.0900 | 13.4000 | +3.555% | 133,463 | +44.925% |
| 2025-02-24 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +2.212% | 200 | +50.077% |
| 2025-02-18 | 12.6000 | 12.8700 | 12.6000 | 12.6600 | +2.510% | 6,200 | +53.397% |
| 2025-02-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 100 | +57.247% |
| 2025-02-11 | 12.2000 | 12.2000 | 12.0800 | 12.2000 | -0.245% | 6,112 | +59.180% |
| 2025-02-06 | 12.0300 | 12.2300 | 12.0300 | 12.2300 | +5.431% | 300 | +58.790% |
| 2025-02-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.003% | 3,000 | +67.414% |
| 2025-02-03 | 11.7175 | 11.7175 | 11.7175 | 11.7175 | -3.829% | 153 | +65.735% |
| 2025-01-30 | 12.1840 | 12.1840 | 12.1840 | 12.1840 | -0.396% | 200 | +59.389% |
| 2025-01-28 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | -0.387% | 2,522 | +58.757% |
| 2025-01-22 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.589% | 100 | +58.143% |
| 2025-01-17 | 11.5300 | 11.6300 | 11.5300 | 11.6300 | +0.867% | 28,989 | +66.982% |
| 2025-01-16 | 11.5275 | 11.5300 | 11.5275 | 11.5300 | +3.060% | 4,189 | +68.430% |
| 2025-01-10 | 10.9400 | 11.1877 | 10.9400 | 11.1877 | +0.203% | 6,848 | +73.583% |
| 2025-01-08 | 11.1650 | 11.1650 | 11.1650 | 11.1650 | +2.244% | 1,000 | +73.936% |
| 2025-01-02 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.506% | 5,650 | +77.839% |
| 2024-12-30 | 10.8650 | 10.8650 | 10.8650 | 10.8650 | -0.156% | 40,100 | +78.739% |
| 2024-12-24 | 10.8820 | 10.8820 | 10.8820 | 10.8820 | +6.686% | 1,044 | +78.460% |
| 2024-12-23 | 10.2820 | 10.2820 | 10.2000 | 10.2000 | -5.556% | 9,000 | +90.392% |
| 2024-12-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.347% | 27,857 | +79.815% |
| 2024-12-13 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.436% | 347 | +77.392% |
| 2024-12-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.034% | 1,231 | +78.165% |
| 2024-12-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 20,390 | +67.414% |
| 2024-12-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 140,317 | +61.833% |
| 2024-12-03 | 11.3500 | 11.4500 | 11.1900 | 11.4500 | +1.238% | 125,741 | +69.607% |
| 2024-12-02 | 11.2200 | 11.3100 | 11.2200 | 11.3100 | +2.429% | 16,236 | +71.706% |
| 2024-11-26 | 11.0418 | 11.0418 | 11.0418 | 11.0418 | -0.524% | 201 | +75.877% |
| 2024-11-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.001% | 200 | +74.955% |
| 2024-11-20 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.063% | 519 | +76.706% |
| 2024-11-06 | 11.6100 | 11.6100 | 11.5761 | 11.5761 | -2.722% | 5,200 | +67.759% |
| 2024-10-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 267,916 | +63.193% |
| 2024-10-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 3,255 | +64.576% |
| 2024-10-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.043% | 150 | +68.139% |
| 2024-10-08 | 11.5450 | 11.5450 | 11.5450 | 11.5450 | +0.391% | 462 | +68.211% |
| 2024-10-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 500 | +68.870% |
| 2024-10-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.870% | 500 | +68.139% |
| 2024-09-30 | 12.0150 | 12.0150 | 12.0150 | 12.0150 | +3.622% | 107 | +61.631% |
| 2024-09-18 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +1.266% | 100 | +67.486% |
| 2024-09-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.251% | 1,000 | +69.607% |
| 2024-09-10 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +0.390% | 141 | +67.486% |
| 2024-09-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.431% | 816 | +68.139% |
| 2024-09-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.770% | 150 | +67.414% |
| 2024-09-03 | 11.7400 | 11.7400 | 11.6900 | 11.6900 | -0.510% | 12,900 | +66.125% |
| 2024-08-20 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | +1.819% | 200 | +65.278% |
| 2024-08-15 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.898% | 1,227 | +68.284% |
| 2024-08-09 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +2.489% | 839 | +71.479% |
| 2024-08-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.829% | 200 | +75.747% |
| 2024-07-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -2.379% | 2,899 | +69.017% |
| 2024-07-23 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.598% | 2,061 | +64.996% |
| 2024-07-18 | 11.3400 | 11.7000 | 11.3400 | 11.7000 | +0.343% | 1,350 | +65.983% |
| 2024-07-17 | 11.4020 | 11.7100 | 11.4020 | 11.6600 | +1.391% | 4,180 | +66.552% |
| 2024-07-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | +68.870% |
| 2024-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.086% | 1,091 | +68.870% |
| 2024-07-09 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | -5.282% | 1,316 | +65.347% |
| 2024-06-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 100 | +56.613% |
| 2024-06-24 | 12.1800 | 12.2000 | 12.1800 | 12.2000 | +0.164% | 4,686 | +59.180% |
| 2024-06-17 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -3.867% | 5,706 | +59.442% |
| 2024-06-12 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.892% | 1,000 | +53.275% |
| 2024-06-10 | 11.9650 | 11.9650 | 11.9650 | 11.9650 | -1.197% | 1,475 | +62.307% |
| 2024-06-04 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -1.545% | 5,734 | +60.363% |
| 2024-05-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.572% | 186,333 | +57.886% |
| 2024-05-14 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +2.989% | 1,900 | +58.790% |
| 2024-05-08 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | +0.567% | 1,787 | +63.537% |
| 2024-04-24 | 11.8080 | 11.8080 | 11.8080 | 11.8080 | +3.127% | 185 | +64.465% |
| 2024-04-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.783% | 1,000 | +69.607% |
| 2024-03-26 | 11.2973 | 11.2973 | 11.1400 | 11.1400 | -1.764% | 13,446 | +74.327% |
| 2024-03-25 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.176% | 144 | +71.252% |
| 2024-03-22 | 11.4300 | 11.4300 | 11.3600 | 11.3600 | -5.595% | 1,697 | +70.951% |
| 2024-03-21 | 12.3900 | 12.3900 | 12.0333 | 12.0333 | +0.866% | 3,913 | +61.385% |
| 2024-03-18 | 11.8700 | 11.9300 | 11.8700 | 11.9300 | -3.125% | 2,900 | +62.783% |
| 2024-03-11 | 12.3148 | 12.3148 | 12.3148 | 12.3148 | -1.796% | 25,492 | +57.696% |
| 2024-03-07 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +2.619% | 1,100 | +54.864% |
| 2024-02-29 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +8.333% | 120 | +58.920% |
| 2024-02-14 | 11.7400 | 11.7400 | 11.2800 | 11.2800 | -0.617% | 1,889 | +72.163% |
| 2024-02-09 | 11.3600 | 11.3600 | 11.3000 | 11.3500 | -3.157% | 3,692 | +71.101% |
| 2024-02-08 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.509% | 5,000 | +65.700% |
| 2024-02-07 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -5.191% | 4,000 | +64.856% |
| 2024-01-31 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | -0.917% | 3,300 | +56.298% |
| 2024-01-29 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +2.787% | 1,210 | +54.864% |
| 2024-01-25 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -1.199% | 985 | +59.180% |
| 2023-12-29 | 12.3480 | 12.3480 | 12.3480 | 12.3480 | +1.172% | 1,150 | +57.272% |
| 2023-12-19 | 12.2050 | 12.2050 | 12.2050 | 12.2050 | +0.453% | 1,000 | +59.115% |
| 2023-12-13 | 11.7800 | 12.1500 | 11.7800 | 12.1500 | +8.192% | 11,217 | +59.835% |
| 2023-12-07 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.223% | 200 | +72.930% |
| 2023-12-05 | 11.4800 | 11.6040 | 11.4800 | 11.6040 | +4.541% | 57,838 | +67.356% |
| 2023-11-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.128% | 210 | +74.955% |
| 2023-11-06 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.837% | 110 | +82.176% |
| 2023-11-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 350 | +80.651% |
| 2023-10-30 | 10.5500 | 10.5900 | 10.5500 | 10.5500 | +0.142% | 2,005 | +84.076% |
| 2023-10-26 | 10.7200 | 10.7200 | 10.5350 | 10.5350 | +0.333% | 1,484 | +84.338% |
| 2023-10-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.758% | 100 | +84.952% |
| 2023-10-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +1.772% | 1,500 | +78.002% |
| 2023-10-03 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.741% | 469 | +81.157% |
| 2023-10-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.076% | 19,512 | +79.815% |
| 2023-09-26 | 10.7650 | 10.7650 | 10.6850 | 10.6850 | -1.019% | 8,600 | +81.750% |
| 2023-09-18 | 10.8620 | 10.8620 | 10.7950 | 10.7950 | -1.864% | 26,439 | +79.898% |
| 2023-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.814% | 6,375 | +76.545% |
| 2023-09-13 | 10.8040 | 10.8040 | 10.8040 | 10.8040 | -0.433% | 1,150 | +79.748% |
| 2023-09-05 | 10.8510 | 10.8510 | 10.8510 | 10.8510 | +0.194% | 982 | +78.970% |
| 2023-09-01 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.834% | 2,805 | +79.317% |
| 2023-08-29 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | -3.381% | 107 | +84.399% |
| 2023-08-28 | 10.7200 | 10.9000 | 10.7200 | 10.9000 | +1.443% | 555 | +78.165% |
| 2023-08-25 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | +0.421% | 100 | +80.735% |
| 2023-08-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.446% | 102,229 | +81.495% |
| 2023-08-16 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | -0.311% | 75,175 | +77.056% |
| 2023-08-11 | 11.1600 | 11.1600 | 11.0025 | 11.0025 | -0.068% | 2,978 | +76.505% |
| 2023-08-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.850% | 110 | +76.385% |
| 2023-08-08 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.136% | 3,586 | +79.648% |
| 2023-08-07 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -0.179% | 100 | +74.014% |
| 2023-08-03 | 11.1600 | 11.1800 | 11.1600 | 11.1800 | -3.120% | 7,607 | +73.703% |
| 2023-07-25 | 11.5529 | 11.5529 | 11.5400 | 11.5400 | +2.669% | 952 | +68.284% |
| 2023-07-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +5.558% | 259 | +72.776% |
| 2023-07-10 | 10.6506 | 10.6506 | 10.6477 | 10.6482 | +2.475% | 1,550 | +82.378% |
| 2023-07-06 | 10.6050 | 10.6050 | 10.3910 | 10.3910 | -4.385% | 2,220 | +86.893% |
| 2023-07-05 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | -3.228% | 2,095 | +78.698% |
| 2023-07-03 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | +4.113% | 3,546 | +72.930% |
| 2023-06-16 | 10.7957 | 10.7957 | 10.7864 | 10.7864 | +3.042% | 1,261 | +80.042% |
| 2023-06-13 | 10.4680 | 10.4680 | 10.4680 | 10.4680 | -1.059% | 1,243 | +85.518% |
| 2023-05-22 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 200 | +83.554% |
| 2023-05-18 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +2.272% | 450 | +83.554% |
| 2023-05-11 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | -0.241% | 500 | +87.724% |
| 2023-05-04 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -6.577% | 300 | +87.271% |
| 2023-05-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 500 | +74.955% |
| 2023-04-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.270% | 200 | +74.955% |
| 2023-04-26 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -1.722% | 4,722 | +74.483% |
| 2023-04-25 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +3.899% | 1,000 | +71.479% |
| 2023-04-13 | 10.9400 | 10.9400 | 10.9000 | 10.9000 | -0.366% | 2,400 | +78.165% |
| 2023-04-11 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.670% | 4,007 | +77.514% |
| 2023-04-04 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | -3.039% | 450 | +82.253% |
| 2023-03-20 | 10.9895 | 10.9895 | 10.9895 | 10.9895 | -6.710% | 100 | +76.714% |
| 2023-03-13 | 11.7799 | 11.7799 | 11.7799 | 11.7799 | -1.834% | 500 | +64.857% |
| 2023-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.730% | 100 | +61.833% |
| 2023-03-08 | 12.4650 | 12.4650 | 12.4650 | 12.4650 | -1.384% | 350 | +55.796% |
| 2023-03-07 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -1.253% | 584 | +53.639% |
| 2023-02-27 | 12.8048 | 12.8048 | 12.7982 | 12.8004 | +5.944% | 3,065 | +51.714% |
| 2023-02-15 | 12.0809 | 12.0822 | 12.0779 | 12.0822 | +2.634% | 2,470 | +60.732% |
| 2023-02-10 | 11.7775 | 11.7801 | 11.7624 | 11.7721 | -4.057% | 6,627 | +64.966% |
| 2023-02-09 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | +3.382% | 400 | +58.273% |
| 2023-02-08 | 11.8628 | 11.8685 | 11.8628 | 11.8685 | -2.277% | 1,871 | +63.626% |
| 2023-02-02 | 11.9450 | 12.1450 | 11.9450 | 12.1450 | +4.562% | 4,400 | +59.901% |
| 2023-01-23 | 11.6025 | 11.6151 | 11.6025 | 11.6151 | +1.442% | 3,405 | +67.196% |
| 2023-01-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.780% | 100 | +69.607% |
| 2023-01-17 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.216% | 880 | +68.284% |
| 2023-01-13 | 11.6300 | 11.6300 | 11.5650 | 11.5650 | -1.554% | 4,600 | +67.920% |
| 2023-01-10 | 11.5000 | 11.7475 | 11.5000 | 11.7475 | +4.052% | 6,300 | +65.312% |
| 2023-01-09 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +2.552% | 5,000 | +72.011% |
| 2023-01-05 | 11.0090 | 11.0090 | 11.0090 | 11.0090 | +4.006% | 1,000 | +76.401% |
| 2022-12-30 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | -0.686% | 321 | +83.467% |
| 2022-12-28 | 10.6581 | 10.6581 | 10.6581 | 10.6581 | +2.779% | 32,220 | +82.208% |
| 2022-12-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 5,000 | +87.271% |
| 2022-12-15 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.208% | 35,000 | +87.271% |
| 2022-11-29 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | +2.582% | 2,831 | +86.882% |
| 2022-11-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.171% | 100 | +91.708% |
| 2022-11-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 58,889 | +89.463% |
| 2022-11-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.046% | 500 | +92.277% |
| 2022-11-14 | 10.1036 | 10.1083 | 10.1016 | 10.1046 | -0.702% | 3,780 | +92.190% |
| 2022-11-11 | 10.1760 | 10.1760 | 10.1760 | 10.1760 | +1.760% | 500 | +90.841% |
| 2022-11-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.934% | 34,927 | +94.200% |
| 2022-10-27 | 9.7150 | 9.7150 | 9.7150 | 9.7150 | +11.411% | 60,000 | +99.897% |
| 2022-10-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.750% | 25,571 | +122.706% |
| 2022-10-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.764% | 32,500 | +126.604% |
| 2022-10-11 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | -5.605% | 102 | +128.336% |
| 2022-10-04 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +7.001% | 14,117 | +115.538% |
| 2022-09-30 | 8.4205 | 8.4205 | 8.4205 | 8.4205 | -0.935% | 100 | +130.628% |
| 2022-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 13,066 | +128.471% |
| 2022-09-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.760% | 997 | +108.817% |
| 2022-09-19 | 8.9630 | 8.9630 | 8.9630 | 8.9630 | -7.023% | 200 | +116.669% |
| 2022-09-12 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +1.474% | 4,836 | +101.452% |
| 2022-09-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 696 | +104.421% |
| 2022-08-31 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.863% | 3,250 | +104.852% |
| 2022-08-26 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.658% | 1,042 | +103.085% |
| 2022-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 395 | +104.421% |
| 2022-08-22 | 9.2200 | 9.5000 | 9.2200 | 9.5000 | -5.754% | 710 | +104.421% |
| 2022-08-16 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.002% | 505 | +92.659% |
| 2022-08-09 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -0.075% | 120,130 | +94.589% |
| 2022-08-08 | 9.9600 | 9.9875 | 9.9600 | 9.9875 | +9.034% | 162,573 | +94.443% |
| 2022-07-18 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.875% | 235 | +112.009% |
| 2022-07-12 | 8.9914 | 8.9914 | 8.9914 | 8.9914 | -7.969% | 6,261 | +115.984% |
| 2022-06-22 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +8.797% | 14,631 | +98.772% |
| 2022-06-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -4.620% | 145 | +116.258% |
| 2022-06-13 | 9.4300 | 9.4300 | 9.2800 | 9.4150 | -5.850% | 520 | +106.267% |
| 2022-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.940% | 200 | +94.200% |
| 2022-06-07 | 10.0962 | 10.1018 | 10.0899 | 10.0949 | -1.705% | 58,002 | +92.374% |
| 2022-06-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +6.095% | 300 | +89.094% |
| 2022-05-18 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.806% | 12,956 | +100.620% |
| 2022-05-16 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | +6.624% | 200 | +94.990% |
| 2022-05-11 | 9.3342 | 9.3408 | 9.3342 | 9.3408 | -5.410% | 2,002 | +107.905% |
| 2022-05-05 | 9.8900 | 9.8900 | 9.8750 | 9.8750 | -0.291% | 70,400 | +96.658% |
| 2022-05-03 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.546% | 40,794 | +96.086% |
| 2022-05-02 | 10.1100 | 10.1100 | 9.8500 | 9.8500 | +1.233% | 11,309 | +97.157% |
| 2022-04-28 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -6.622% | 100 | +99.589% |
| 2022-04-20 | 10.7300 | 10.7300 | 10.4200 | 10.4200 | +3.762% | 2,500 | +86.372% |
| 2022-04-06 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | -7.954% | 307 | +93.384% |
| 2022-03-24 | 10.7900 | 10.9100 | 10.7900 | 10.9100 | -2.240% | 6,323 | +78.002% |
| 2022-03-23 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 0.000% | 621 | +74.014% |
| 2022-03-22 | 11.5050 | 11.5050 | 11.1600 | 11.1600 | +2.198% | 623 | +74.014% |
| 2022-03-16 | 10.9200 | 11.2636 | 10.9200 | 10.9200 | +18.054% | 78,544 | +77.839% |
| 2022-03-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.194% | 20,197 | +109.946% |
| 2022-03-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.007% | 6,361 | +88.544% |
| 2022-03-01 | 10.8600 | 10.8600 | 10.7300 | 10.7300 | -2.896% | 682 | +80.988% |
| 2022-02-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.602% | 2,000 | +75.747% |
| 2022-02-01 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +1.813% | 229 | +60.629% |
| 2022-01-31 | 11.8747 | 11.8747 | 11.8747 | 11.8747 | +0.842% | 2,173 | +63.541% |
| 2022-01-26 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | +6.856% | 8,651 | +64.919% |
| 2022-01-24 | 11.2200 | 11.2200 | 11.0200 | 11.0200 | -3.333% | 5,877 | +76.225% |
| 2022-01-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.123% | 5,782 | +70.351% |
| 2022-01-18 | 12.2743 | 12.2743 | 12.2743 | 12.2743 | +4.196% | 13,626 | +58.217% |
| 2021-12-31 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | 0.000% | 6,000 | +64.856% |