NBND
NETBRANDS CORP
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)977,500
NBND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 977,500 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000150 | 0.000050 | 0.000100 | 0.000% | 44,655,000 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 139,761,851 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000140 | 0.000100 | 0.000100 | 0.000% | 6,322,451 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,628,500 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,876,926 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 663,074 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 471,872 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,135,622 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,005,000 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 14,582,858 | +9900.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 510,000 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 512,000 | +9900.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,310,000 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,100 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | 0.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | 0.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,510,000 | 0.000% |
| 2026-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,540,000 | 0.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 2,019,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | +4900.000% | 4,731,174 | +100.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 8,273,333 | +9900.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 28,010,000 | 0.000% |
| 2026-08-18 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | 0.000% | 520,100 | +100.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 560,049 | +100.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,100,000 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,302,862 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 3,000,000 | 0.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 90,837,140 | -33.333% |
| 2026-08-05 | 0.000155 | 0.000200 | 0.000050 | 0.000200 | +100.000% | 251,782,333 | -50.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 150,756,186 | 0.000% |
| 2026-07-31 | 0.000135 | 0.000200 | 0.000135 | 0.000150 | +50.000% | 5,555,000 | -33.333% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -35.484% | 37,062,720 | 0.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000100 | 0.000155 | -22.500% | 39,347,151 | -35.484% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000135 | 0.000200 | +100.000% | 21,031,524 | -50.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 57,807,750 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 1,141,850 | -33.333% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 250,100 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,640,000 | -50.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,063,905 | 0.000% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2026-07-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 990,100 | -50.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,005,000 | -50.000% |
| 2026-07-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 53,599,370 | -50.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,692,524 | 0.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 38,000 | -50.000% |
| 2026-07-10 | 0.000135 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 1,910,700 | -50.000% |
| 2026-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,655,000 | -50.000% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,036,515 | -50.000% |
| 2026-07-07 | 0.000200 | 0.000225 | 0.000100 | 0.000200 | -20.000% | 169,760,208 | -50.000% |
| 2026-07-06 | 0.000240 | 0.000250 | 0.000240 | 0.000250 | -16.667% | 250,578 | -60.000% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 1,801,000 | -66.667% |
| 2026-07-01 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 8,811,827 | -50.000% |
| 2026-06-30 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 839,682 | -60.000% |
| 2026-06-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000,000 | -66.667% |
| 2026-06-26 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,384,926 | -50.000% |
| 2026-06-25 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 4,110,110 | -66.667% |
| 2026-06-24 | 0.000255 | 0.000255 | 0.000200 | 0.000250 | +25.000% | 8,901,234 | -60.000% |
| 2026-06-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 46,992,690 | -50.000% |
| 2026-06-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,103,335 | -66.667% |
| 2026-06-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 20,045,689 | -66.667% |
| 2026-06-17 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 1,100,000 | -71.429% |
| 2026-06-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 27,092,200 | -66.667% |
| 2026-06-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 22,683,662 | -66.667% |
| 2026-06-12 | 0.000340 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 19,468,171 | -75.000% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 340,500 | -66.667% |
| 2026-06-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 13,027,259 | -75.000% |
| 2026-06-09 | 0.000400 | 0.000500 | 0.000365 | 0.000500 | +25.000% | 3,880,167 | -80.000% |
| 2026-06-08 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -8.046% | 5,919,593 | -75.000% |
| 2026-06-05 | 0.000400 | 0.000500 | 0.000400 | 0.000435 | -13.000% | 16,042,888 | -77.011% |
| 2026-06-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 16,221,714 | -80.000% |
| 2026-06-03 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 3,620,025 | -80.000% |
| 2026-06-02 | 0.000500 | 0.000535 | 0.000400 | 0.000500 | -16.667% | 12,900,215 | -80.000% |
| 2026-06-01 | 0.000640 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 52,080,863 | -83.333% |
| 2026-05-29 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,686,047 | -85.714% |
| 2026-05-28 | 0.000800 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 72,513,404 | -83.333% |
| 2026-05-27 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 8,606,861 | -87.500% |
| 2026-05-26 | 0.000840 | 0.000900 | 0.000750 | 0.000900 | +5.882% | 8,178,361 | -88.889% |
| 2026-05-22 | 0.000900 | 0.000940 | 0.000700 | 0.000850 | -5.556% | 79,183,756 | -88.235% |
| 2026-05-21 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 5,688,233 | -88.889% |
| 2026-05-20 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 119,200 | -90.000% |
| 2026-05-19 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 341,926 | -90.000% |
| 2026-05-18 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 16,252,820 | -90.000% |
| 2026-05-15 | 0.001000 | 0.001400 | 0.001000 | 0.001300 | +46.893% | 20,043,879 | -92.308% |
| 2026-05-14 | 0.000900 | 0.001000 | 0.000800 | 0.000885 | +4.118% | 2,822,702 | -88.701% |
| 2026-05-13 | 0.001000 | 0.001000 | 0.000850 | 0.000850 | -5.556% | 11,111 | -88.235% |
| 2026-05-12 | 0.000900 | 0.000950 | 0.000800 | 0.000900 | -10.000% | 7,479,470 | -88.889% |
| 2026-05-11 | 0.001100 | 0.001100 | 0.000945 | 0.001000 | -9.091% | 2,668,300 | -90.000% |
| 2026-05-08 | 0.001000 | 0.001150 | 0.000900 | 0.001100 | +6.280% | 11,743,219 | -90.909% |
| 2026-05-07 | 0.001050 | 0.001300 | 0.001000 | 0.001035 | -4.608% | 25,235,670 | -90.338% |
| 2026-05-06 | 0.000745 | 0.001100 | 0.000745 | 0.001085 | +55.000% | 34,117,644 | -90.783% |
| 2026-05-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,332 | -85.714% |
| 2026-05-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 104,000 | -85.714% |
| 2026-05-01 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 621,358 | -86.667% |
| 2026-04-30 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 1,510,000 | -87.500% |
| 2026-04-29 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 100,000 | -86.667% |
| 2026-04-28 | 0.000700 | 0.000800 | 0.000650 | 0.000750 | +7.143% | 4,348,125 | -86.667% |
| 2026-04-27 | 0.000745 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 8,296,628 | -85.714% |
| 2026-04-24 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 30,647,696 | -85.714% |
| 2026-04-23 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 34,112,801 | -87.500% |
| 2026-04-22 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 25,662,762 | -90.000% |
| 2026-04-21 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 27,196,806 | -88.889% |
| 2026-04-20 | 0.000800 | 0.001000 | 0.000700 | 0.000850 | +14.094% | 24,934,224 | -88.235% |
| 2026-04-17 | 0.000900 | 0.000900 | 0.000700 | 0.000745 | -17.222% | 31,551,695 | -86.577% |
| 2026-04-16 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 8,896,341 | -88.889% |
| 2026-04-15 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 2,555,647 | -88.889% |
| 2026-04-14 | 0.000945 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 12,140,328 | -90.000% |
| 2026-04-13 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 7,987,299 | -89.474% |
| 2026-04-10 | 0.000900 | 0.001050 | 0.000900 | 0.001000 | +11.111% | 6,545,897 | -90.000% |
| 2026-04-09 | 0.000990 | 0.001045 | 0.000900 | 0.000900 | -10.000% | 5,337,200 | -88.889% |
| 2026-04-08 | 0.000800 | 0.001100 | 0.000700 | 0.001000 | +25.000% | 29,312,412 | -90.000% |
| 2026-04-07 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +1.911% | 2,701,826 | -87.500% |
| 2026-04-06 | 0.000700 | 0.000800 | 0.000700 | 0.000785 | -1.875% | 10,214,301 | -87.261% |
| 2026-04-02 | 0.000900 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 25,384,700 | -87.500% |
| 2026-04-01 | 0.001050 | 0.001050 | 0.000800 | 0.000800 | -20.000% | 13,160,797 | -87.500% |
| 2026-03-31 | 0.000900 | 0.001200 | 0.000800 | 0.001000 | +11.111% | 18,697,941 | -90.000% |
| 2026-03-30 | 0.001200 | 0.001200 | 0.000865 | 0.000900 | -18.182% | 15,172,017 | -88.889% |
| 2026-03-27 | 0.001580 | 0.001580 | 0.001000 | 0.001100 | -26.667% | 23,148,277 | -90.909% |
| 2026-03-26 | 0.001700 | 0.001800 | 0.001400 | 0.001500 | -11.243% | 3,683,172 | -93.333% |
| 2026-03-25 | 0.001700 | 0.001800 | 0.001500 | 0.001690 | -11.053% | 2,073,880 | -94.083% |
| 2026-03-24 | 0.002200 | 0.002300 | 0.001600 | 0.001900 | -13.636% | 7,545,706 | -94.737% |
| 2026-03-23 | 0.001500 | 0.002200 | 0.001500 | 0.002200 | +37.500% | 21,339,544 | -95.455% |
| 2026-03-20 | 0.001400 | 0.001650 | 0.001200 | 0.001600 | +20.301% | 23,663,350 | -93.750% |
| 2026-03-19 | 0.001100 | 0.001640 | 0.001100 | 0.001330 | +20.909% | 55,811,455 | -92.481% |
| 2026-03-18 | 0.001100 | 0.001140 | 0.000965 | 0.001100 | 0.000% | 3,800,000 | -90.909% |
| 2026-03-17 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 5,586,512 | -90.909% |
| 2026-03-16 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | +12.500% | 432,000 | -88.889% |
| 2026-03-13 | 0.000800 | 0.000950 | 0.000800 | 0.000800 | -11.111% | 6,008,400 | -87.500% |
| 2026-03-12 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 946,888 | -88.889% |
| 2026-03-11 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | -6.667% | 5,781,428 | -85.714% |
| 2026-03-10 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 1,963,826 | -86.667% |
| 2026-03-09 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 6,222,706 | -86.667% |
| 2026-03-06 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,750,000 | -87.500% |
| 2026-03-05 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 2,200,200 | -88.889% |
| 2026-03-04 | 0.001000 | 0.001100 | 0.000985 | 0.001000 | 0.000% | 1,047,513 | -90.000% |
| 2026-03-02 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 1,846,500 | -90.000% |
| 2026-02-27 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 4,318,552 | -91.667% |
| 2026-02-26 | 0.001000 | 0.001045 | 0.000965 | 0.001000 | -9.091% | 4,796,914 | -90.000% |
| 2026-02-25 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 680,876 | -90.909% |
| 2026-02-24 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +12.994% | 5,943,500 | -90.000% |
| 2026-02-23 | 0.000800 | 0.000900 | 0.000750 | 0.000885 | +4.118% | 9,796,027 | -88.701% |
| 2026-02-20 | 0.000800 | 0.000850 | 0.000750 | 0.000850 | +21.429% | 3,255,032 | -88.235% |
| 2026-02-19 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 680,000 | -85.714% |
| 2026-02-18 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 4,023,104 | -87.500% |
| 2026-02-17 | 0.000700 | 0.000740 | 0.000600 | 0.000650 | -13.333% | 14,644,196 | -84.615% |
| 2026-02-13 | 0.000850 | 0.000850 | 0.000700 | 0.000750 | -16.667% | 6,029,246 | -86.667% |
| 2026-02-12 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | -10.000% | 21,961,404 | -88.889% |
| 2026-02-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +5.263% | 2,500 | -90.000% |
| 2026-02-10 | 0.001150 | 0.001150 | 0.000900 | 0.000950 | -17.031% | 9,032,923 | -89.474% |
| 2026-02-09 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | +4.091% | 1,000 | -91.266% |
| 2026-02-06 | 0.001150 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 2,315,033 | -90.909% |
| 2026-02-05 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 2,590,769 | -92.308% |
| 2026-02-04 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 2,372,819 | -91.667% |
| 2026-02-03 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +28.713% | 19,788,768 | -92.308% |
| 2026-02-02 | 0.000950 | 0.001100 | 0.000950 | 0.001010 | -4.265% | 605,000 | -90.099% |
| 2026-01-30 | 0.001100 | 0.001100 | 0.000950 | 0.001055 | +5.500% | 16,126,785 | -90.521% |
| 2026-01-29 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 5,673,833 | -90.000% |
| 2026-01-28 | 0.001220 | 0.001400 | 0.001200 | 0.001200 | -2.041% | 6,955,713 | -91.667% |
| 2026-01-27 | 0.001300 | 0.001300 | 0.001200 | 0.001225 | +2.083% | 4,098,664 | -91.837% |
| 2026-01-26 | 0.001500 | 0.001550 | 0.001200 | 0.001200 | -13.978% | 5,609,789 | -91.667% |
| 2026-01-23 | 0.001350 | 0.001500 | 0.001300 | 0.001395 | -0.357% | 4,362,372 | -92.832% |
| 2026-01-22 | 0.001400 | 0.001450 | 0.001250 | 0.001400 | 0.000% | 6,300,959 | -92.857% |
| 2026-01-21 | 0.001200 | 0.001400 | 0.001100 | 0.001400 | +12.903% | 9,636,308 | -92.857% |
| 2026-01-20 | 0.001100 | 0.001250 | 0.001100 | 0.001240 | +3.333% | 3,520,833 | -91.935% |
| 2026-01-16 | 0.000950 | 0.001200 | 0.000950 | 0.001200 | +20.000% | 3,464,825 | -91.667% |
| 2026-01-15 | 0.001050 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 517,290 | -90.000% |
| 2026-01-14 | 0.001000 | 0.001100 | 0.000950 | 0.001100 | +10.000% | 1,031,961 | -90.909% |
| 2026-01-13 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 7,462,043 | -90.000% |
| 2026-01-12 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | +3.286% | 18,708,146 | -90.909% |
| 2026-01-09 | 0.001100 | 0.001100 | 0.001065 | 0.001065 | +6.500% | 1,269,735 | -90.610% |
| 2026-01-08 | 0.001150 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 6,104,142 | -90.000% |
| 2026-01-07 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | -14.286% | 3,374,414 | -91.667% |
| 2026-01-06 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 7,748,499 | -92.857% |
| 2026-01-05 | 0.001450 | 0.001480 | 0.001000 | 0.001100 | -15.385% | 23,885,443 | -90.909% |
| 2026-01-02 | 0.001550 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 1,130,840 | -92.308% |
| 2025-12-31 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 1,331,275 | -93.333% |
| 2025-12-30 | 0.001400 | 0.001600 | 0.001300 | 0.001300 | -2.985% | 495,562 | -92.308% |
| 2025-12-29 | 0.001400 | 0.001400 | 0.001300 | 0.001340 | -21.176% | 1,341,815 | -92.537% |
| 2025-12-26 | 0.001600 | 0.001800 | 0.001400 | 0.001700 | +6.250% | 641,350 | -94.118% |
| 2025-12-22 | 0.001550 | 0.001700 | 0.001500 | 0.001600 | +9.589% | 171,625 | -93.750% |
| 2025-12-19 | 0.001900 | 0.001900 | 0.001300 | 0.001460 | +4.286% | 3,617,933 | -93.151% |
| 2025-12-18 | 0.001450 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 1,344,187 | -92.857% |
| 2025-12-17 | 0.001600 | 0.001700 | 0.001400 | 0.001400 | +7.692% | 2,980,050 | -92.857% |
| 2025-12-16 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -11.565% | 450,150 | -92.308% |
| 2025-12-15 | 0.001500 | 0.001500 | 0.001300 | 0.001470 | -13.529% | 468,929 | -93.197% |
| 2025-12-12 | 0.001300 | 0.001800 | 0.001300 | 0.001700 | +13.333% | 2,262,724 | -94.118% |
| 2025-12-11 | 0.001600 | 0.002050 | 0.001300 | 0.001500 | -6.250% | 5,325,140 | -93.333% |
| 2025-12-10 | 0.001800 | 0.001900 | 0.001600 | 0.001600 | -5.882% | 231,860 | -93.750% |
| 2025-12-09 | 0.002100 | 0.002100 | 0.001600 | 0.001700 | -10.526% | 2,917,549 | -94.118% |
| 2025-12-08 | 0.002500 | 0.002700 | 0.001900 | 0.001900 | -22.449% | 4,298,064 | -94.737% |
| 2025-12-05 | 0.002800 | 0.002800 | 0.002200 | 0.002450 | +11.364% | 279,128 | -95.918% |
| 2025-12-04 | 0.002500 | 0.002800 | 0.002100 | 0.002200 | -8.333% | 4,161,740 | -95.455% |
| 2025-12-03 | 0.002650 | 0.002900 | 0.002400 | 0.002400 | -17.241% | 76,456 | -95.833% |
| 2025-12-02 | 0.002600 | 0.002900 | 0.002500 | 0.002900 | +5.072% | 31,950 | -96.552% |
| 2025-12-01 | 0.002900 | 0.002900 | 0.002750 | 0.002760 | -4.828% | 240,015 | -96.377% |
| 2025-11-28 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | +31.818% | 1,526,329 | -96.552% |
| 2025-11-26 | 0.002450 | 0.002500 | 0.002200 | 0.002200 | -8.333% | 568,717 | -95.455% |
| 2025-11-25 | 0.002400 | 0.002900 | 0.002300 | 0.002400 | -20.000% | 404,278 | -95.833% |
| 2025-11-24 | 0.002600 | 0.003100 | 0.002600 | 0.003000 | -3.226% | 141,852 | -96.667% |
| 2025-11-21 | 0.002500 | 0.003100 | 0.002500 | 0.003100 | +24.000% | 175,000 | -96.774% |
| 2025-11-20 | 0.003000 | 0.003300 | 0.002500 | 0.002500 | -16.667% | 95,053 | -96.000% |
| 2025-11-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 10,602 | -96.667% |
| 2025-11-18 | 0.002400 | 0.003500 | 0.002200 | 0.003500 | +40.000% | 639,715 | -97.143% |
| 2025-11-17 | 0.002600 | 0.002600 | 0.002450 | 0.002500 | -4.580% | 273,323 | -96.000% |
| 2025-11-14 | 0.002600 | 0.002900 | 0.002500 | 0.002620 | -12.667% | 707,799 | -96.183% |
| 2025-11-13 | 0.002800 | 0.003150 | 0.002600 | 0.003000 | -6.250% | 614,491 | -96.667% |
| 2025-11-12 | 0.002950 | 0.003300 | 0.002600 | 0.003200 | +8.475% | 849,457 | -96.875% |
| 2025-11-11 | 0.002950 | 0.003300 | 0.002500 | 0.002950 | +0.683% | 4,946,680 | -96.610% |
| 2025-11-10 | 0.003500 | 0.004000 | 0.002500 | 0.002930 | -26.750% | 4,084,334 | -96.587% |
| 2025-11-07 | 0.003850 | 0.004100 | 0.003700 | 0.004000 | +16.618% | 862,547 | -97.500% |
| 2025-11-06 | 0.003500 | 0.003600 | 0.003430 | 0.003430 | -4.722% | 917,583 | -97.085% |
| 2025-11-05 | 0.003700 | 0.003800 | 0.003400 | 0.003600 | +5.882% | 900,790 | -97.222% |
| 2025-11-04 | 0.003600 | 0.003900 | 0.003300 | 0.003400 | -20.930% | 1,958,777 | -97.059% |
| 2025-11-03 | 0.003700 | 0.004400 | 0.003400 | 0.004300 | +16.216% | 5,929,577 | -97.674% |
| 2025-10-31 | 0.004200 | 0.004600 | 0.003500 | 0.003700 | -1.333% | 2,757,113 | -97.297% |
| 2025-10-30 | 0.003750 | 0.004000 | 0.003400 | 0.003750 | -6.250% | 2,702,873 | -97.333% |
| 2025-10-29 | 0.003745 | 0.004400 | 0.003450 | 0.004000 | +2.564% | 2,546,981 | -97.500% |
| 2025-10-28 | 0.004200 | 0.004200 | 0.003700 | 0.003900 | -7.143% | 100,499 | -97.436% |
| 2025-10-27 | 0.004000 | 0.004600 | 0.003400 | 0.004200 | +9.091% | 2,027,889 | -97.619% |
| 2025-10-24 | 0.003800 | 0.004100 | 0.003500 | 0.003850 | -1.282% | 459,468 | -97.403% |
| 2025-10-23 | 0.004100 | 0.004100 | 0.003200 | 0.003900 | 0.000% | 1,896,825 | -97.436% |
| 2025-10-22 | 0.004200 | 0.004200 | 0.003840 | 0.003900 | -4.878% | 407,503 | -97.436% |
| 2025-10-21 | 0.003700 | 0.004400 | 0.003600 | 0.004100 | +9.333% | 9,029,170 | -97.561% |
| 2025-10-20 | 0.003700 | 0.004300 | 0.003450 | 0.003750 | 0.000% | 4,459,976 | -97.333% |
| 2025-10-17 | 0.004000 | 0.004000 | 0.003700 | 0.003750 | -6.250% | 698,209 | -97.333% |
| 2025-10-16 | 0.003800 | 0.004200 | 0.003700 | 0.004000 | +11.111% | 1,528,020 | -97.500% |
| 2025-10-15 | 0.004100 | 0.004100 | 0.003600 | 0.003600 | -10.000% | 2,171,733 | -97.222% |
| 2025-10-14 | 0.004000 | 0.004100 | 0.003800 | 0.004000 | 0.000% | 3,313,312 | -97.500% |
| 2025-10-13 | 0.004100 | 0.004900 | 0.004000 | 0.004000 | -1.235% | 1,648,672 | -97.500% |
| 2025-10-10 | 0.004300 | 0.004500 | 0.003700 | 0.004050 | -1.220% | 2,667,086 | -97.531% |
| 2025-10-09 | 0.005000 | 0.005000 | 0.004100 | 0.004100 | -14.583% | 1,387,359 | -97.561% |
| 2025-10-08 | 0.005600 | 0.006000 | 0.004600 | 0.004800 | -14.286% | 7,732,082 | -97.917% |
| 2025-10-07 | 0.004200 | 0.005600 | 0.003900 | 0.005600 | +33.333% | 7,676,769 | -98.214% |
| 2025-10-06 | 0.003850 | 0.004300 | 0.003800 | 0.004200 | +7.831% | 1,807,242 | -97.619% |
| 2025-10-03 | 0.004200 | 0.004300 | 0.003700 | 0.003895 | -9.419% | 601,923 | -97.433% |
| 2025-10-02 | 0.004100 | 0.004700 | 0.003900 | 0.004300 | -2.715% | 1,101,865 | -97.674% |
| 2025-10-01 | 0.004000 | 0.004700 | 0.003700 | 0.004420 | +1.609% | 1,661,375 | -97.738% |
| 2025-09-30 | 0.004900 | 0.005500 | 0.004000 | 0.004350 | -11.224% | 3,663,314 | -97.701% |
| 2025-09-29 | 0.004600 | 0.005000 | 0.004500 | 0.004900 | +2.510% | 2,608,738 | -97.959% |
| 2025-09-26 | 0.004500 | 0.004900 | 0.004380 | 0.004780 | +6.222% | 2,533,033 | -97.908% |
| 2025-09-25 | 0.005000 | 0.005000 | 0.004420 | 0.004500 | -4.255% | 1,677,491 | -97.778% |
| 2025-09-24 | 0.005800 | 0.005800 | 0.004200 | 0.004700 | -29.851% | 1,188,639 | -97.872% |
| 2025-09-23 | 0.005000 | 0.006700 | 0.005000 | 0.006700 | +17.544% | 1,369,469 | -98.507% |
| 2025-09-22 | 0.005440 | 0.006400 | 0.005000 | 0.005700 | -6.557% | 922,317 | -98.246% |
| 2025-09-19 | 0.006200 | 0.006300 | 0.005000 | 0.006100 | +11.722% | 667,500 | -98.361% |
| 2025-09-18 | 0.005200 | 0.006500 | 0.004000 | 0.005460 | +16.170% | 2,320,702 | -98.168% |
| 2025-09-17 | 0.004000 | 0.005200 | 0.004000 | 0.004700 | +17.500% | 3,513,576 | -97.872% |
| 2025-09-16 | 0.004000 | 0.004300 | 0.003600 | 0.004000 | -4.762% | 1,713,148 | -97.500% |
| 2025-09-15 | 0.004500 | 0.004600 | 0.003300 | 0.004200 | -4.545% | 5,151,273 | -97.619% |
| 2025-09-12 | 0.005000 | 0.005000 | 0.004400 | 0.004400 | -6.383% | 1,753,111 | -97.727% |
| 2025-09-11 | 0.005100 | 0.005100 | 0.004450 | 0.004700 | -6.000% | 2,154,174 | -97.872% |
| 2025-09-10 | 0.005300 | 0.005300 | 0.004300 | 0.005000 | +3.306% | 3,389,071 | -98.000% |
| 2025-09-09 | 0.004880 | 0.005300 | 0.004600 | 0.004840 | -3.200% | 354,700 | -97.934% |
| 2025-09-08 | 0.004900 | 0.005300 | 0.004300 | 0.005000 | +8.696% | 2,836,126 | -98.000% |
| 2025-09-05 | 0.004875 | 0.005600 | 0.004100 | 0.004600 | -8.000% | 4,717,405 | -97.826% |
| 2025-09-04 | 0.005400 | 0.005600 | 0.004300 | 0.005000 | -7.407% | 4,879,305 | -98.000% |
| 2025-09-03 | 0.008600 | 0.008600 | 0.005300 | 0.005400 | -36.471% | 8,891,478 | -98.148% |
| 2025-09-02 | 0.007500 | 0.008600 | 0.006900 | 0.008500 | +13.333% | 2,291,416 | -98.824% |
| 2025-08-29 | 0.007600 | 0.007700 | 0.007000 | 0.007500 | 0.000% | 2,169,996 | -98.667% |
| 2025-08-28 | 0.006400 | 0.008700 | 0.006000 | 0.007500 | +17.187% | 10,892,623 | -98.667% |
| 2025-08-27 | 0.006600 | 0.006600 | 0.005600 | 0.006400 | 0.000% | 2,590,929 | -98.438% |
| 2025-08-26 | 0.006200 | 0.006700 | 0.004600 | 0.006400 | -7.246% | 8,375,222 | -98.438% |
| 2025-08-25 | 0.007900 | 0.007900 | 0.006000 | 0.006900 | -8.000% | 1,478,511 | -98.551% |
| 2025-08-22 | 0.005300 | 0.008000 | 0.005300 | 0.007500 | +43.130% | 4,365,335 | -98.667% |
| 2025-08-21 | 0.005600 | 0.006300 | 0.005200 | 0.005240 | -8.070% | 2,672,671 | -98.092% |
| 2025-08-20 | 0.004600 | 0.005700 | 0.004500 | 0.005700 | +23.913% | 1,842,090 | -98.246% |
| 2025-08-19 | 0.004700 | 0.004900 | 0.004500 | 0.004600 | +9.524% | 446,786 | -97.826% |
| 2025-08-18 | 0.004100 | 0.004700 | 0.004100 | 0.004200 | -2.326% | 2,040,131 | -97.619% |
| 2025-08-15 | 0.004700 | 0.004700 | 0.004200 | 0.004300 | -4.444% | 1,105,110 | -97.674% |
| 2025-08-14 | 0.004900 | 0.004920 | 0.004380 | 0.004500 | -10.000% | 1,773,918 | -97.778% |
| 2025-08-13 | 0.004950 | 0.005000 | 0.004700 | 0.005000 | 0.000% | 286,000 | -98.000% |
| 2025-08-12 | 0.005500 | 0.005500 | 0.004500 | 0.005000 | -16.667% | 3,064,953 | -98.000% |
| 2025-08-11 | 0.005500 | 0.006050 | 0.005000 | 0.006000 | +1.695% | 1,942,414 | -98.333% |
| 2025-08-08 | 0.005900 | 0.005900 | 0.005100 | 0.005900 | 0.000% | 806,040 | -98.305% |
| 2025-08-07 | 0.006400 | 0.006400 | 0.005140 | 0.005900 | -6.349% | 1,253,469 | -98.305% |
| 2025-08-06 | 0.005500 | 0.006400 | 0.005000 | 0.006300 | +14.545% | 1,979,724 | -98.413% |
| 2025-08-05 | 0.004680 | 0.005750 | 0.004680 | 0.005500 | +14.583% | 2,246,543 | -98.182% |
| 2025-08-04 | 0.005900 | 0.006000 | 0.004600 | 0.004800 | -9.434% | 3,062,267 | -97.917% |
| 2025-08-01 | 0.006300 | 0.006900 | 0.005300 | 0.005300 | -15.873% | 1,827,745 | -98.113% |
| 2025-07-31 | 0.006200 | 0.006500 | 0.005600 | 0.006300 | +1.613% | 1,270,437 | -98.413% |
| 2025-07-30 | 0.005700 | 0.006900 | 0.005700 | 0.006200 | +12.727% | 1,446,003 | -98.387% |
| 2025-07-29 | 0.005900 | 0.005900 | 0.005500 | 0.005500 | -8.333% | 187,913 | -98.182% |
| 2025-07-28 | 0.005440 | 0.006000 | 0.005300 | 0.006000 | +3.448% | 1,476,267 | -98.333% |
| 2025-07-25 | 0.005800 | 0.006000 | 0.005100 | 0.005800 | +5.455% | 7,768,474 | -98.276% |
| 2025-07-24 | 0.005760 | 0.006300 | 0.005100 | 0.005500 | 0.000% | 595,840 | -98.182% |
| 2025-07-23 | 0.006200 | 0.006200 | 0.005300 | 0.005500 | -8.333% | 1,300,834 | -98.182% |
| 2025-07-22 | 0.007800 | 0.008250 | 0.006000 | 0.006000 | -11.765% | 3,814,980 | -98.333% |
| 2025-07-21 | 0.006700 | 0.007500 | 0.005500 | 0.006800 | +9.677% | 6,095,992 | -98.529% |
| 2025-07-18 | 0.006000 | 0.006500 | 0.005400 | 0.006200 | +10.714% | 2,065,586 | -98.387% |
| 2025-07-17 | 0.006500 | 0.006760 | 0.005100 | 0.005600 | +2.752% | 4,269,479 | -98.214% |
| 2025-07-16 | 0.007700 | 0.007700 | 0.005250 | 0.005450 | -23.239% | 3,141,000 | -98.165% |
| 2025-07-15 | 0.007640 | 0.009500 | 0.006700 | 0.007100 | -11.250% | 2,688,978 | -98.592% |
| 2025-07-14 | 0.007100 | 0.008000 | 0.007000 | 0.008000 | +11.111% | 2,039,331 | -98.750% |
| 2025-07-11 | 0.007500 | 0.007700 | 0.006600 | 0.007200 | +2.857% | 442,500 | -98.611% |
| 2025-07-10 | 0.006100 | 0.007700 | 0.006100 | 0.007000 | +7.692% | 1,672,302 | -98.571% |
| 2025-07-09 | 0.005000 | 0.006500 | 0.004700 | 0.006500 | +27.451% | 1,186,827 | -98.462% |
| 2025-07-08 | 0.005500 | 0.005500 | 0.004850 | 0.005100 | -17.742% | 533,000 | -98.039% |
| 2025-07-07 | 0.006200 | 0.006200 | 0.004980 | 0.006200 | 0.000% | 298,710 | -98.387% |
| 2025-07-03 | 0.006920 | 0.008500 | 0.005700 | 0.006200 | -16.216% | 2,805,457 | -98.387% |
| 2025-07-02 | 0.005700 | 0.008000 | 0.005500 | 0.007400 | +19.355% | 513,030 | -98.649% |
| 2025-07-01 | 0.006000 | 0.006200 | 0.005400 | 0.006200 | +3.333% | 253,000 | -98.387% |
| 2025-06-30 | 0.006200 | 0.006200 | 0.005500 | 0.006000 | 0.000% | 19,052 | -98.333% |
| 2025-06-27 | 0.005620 | 0.006100 | 0.005620 | 0.006000 | +4.895% | 212,000 | -98.333% |
| 2025-06-26 | 0.006180 | 0.006500 | 0.005200 | 0.005720 | -18.286% | 506,500 | -98.252% |
| 2025-06-25 | 0.005950 | 0.007000 | 0.005700 | 0.007000 | +16.667% | 874,999 | -98.571% |
| 2025-06-24 | 0.008600 | 0.008600 | 0.005700 | 0.006000 | -14.286% | 572,857 | -98.333% |
| 2025-06-23 | 0.007000 | 0.007000 | 0.006400 | 0.007000 | -6.667% | 551,398 | -98.571% |
| 2025-06-20 | 0.008000 | 0.008000 | 0.007200 | 0.007500 | -13.793% | 1,601,874 | -98.667% |
| 2025-06-18 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -5.946% | 10,000 | -98.851% |
| 2025-06-17 | 0.011130 | 0.011140 | 0.007760 | 0.009250 | -23.554% | 2,758,400 | -98.919% |
| 2025-06-16 | 0.013500 | 0.013500 | 0.012100 | 0.012100 | -0.820% | 14,500 | -99.174% |
| 2025-06-13 | 0.013500 | 0.013500 | 0.011500 | 0.012200 | -6.154% | 177,241 | -99.180% |
| 2025-06-12 | 0.014500 | 0.014500 | 0.012800 | 0.013000 | +13.043% | 81,312 | -99.231% |
| 2025-06-11 | 0.012600 | 0.012600 | 0.011500 | 0.011500 | -17.857% | 67,500 | -99.130% |
| 2025-06-10 | 0.013000 | 0.015200 | 0.012100 | 0.014000 | -1.754% | 264,856 | -99.286% |
| 2025-06-09 | 0.013850 | 0.016400 | 0.013000 | 0.014250 | +6.343% | 420,600 | -99.298% |
| 2025-06-06 | 0.010100 | 0.013950 | 0.009800 | 0.013400 | +57.647% | 602,000 | -99.254% |
| 2025-06-05 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | -27.966% | 149,500 | -98.824% |
| 2025-06-04 | 0.009950 | 0.011900 | 0.009950 | 0.011800 | +18.000% | 31,600 | -99.153% |
| 2025-06-03 | 0.011000 | 0.012000 | 0.008100 | 0.010000 | -4.762% | 292,200 | -99.000% |
| 2025-06-02 | 0.011500 | 0.012900 | 0.009000 | 0.010500 | -12.500% | 739,900 | -99.048% |
| 2025-05-30 | 0.009000 | 0.012690 | 0.008350 | 0.012000 | +33.333% | 1,819,000 | -99.167% |
| 2025-05-28 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | 0.000% | 17,300 | -98.889% |
| 2025-05-27 | 0.007250 | 0.010000 | 0.006500 | 0.009000 | +5.882% | 592,575 | -98.889% |
| 2025-05-23 | 0.008000 | 0.009000 | 0.007800 | 0.008500 | +8.974% | 347,600 | -98.824% |
| 2025-05-22 | 0.007800 | 0.007800 | 0.006650 | 0.007800 | +4.000% | 366,900 | -98.718% |
| 2025-05-21 | 0.005000 | 0.008400 | 0.004584 | 0.007500 | +50.000% | 1,267,139 | -98.667% |
| 2025-05-19 | 0.004700 | 0.005000 | 0.004700 | 0.005000 | +6.383% | 550,000 | -98.000% |
| 2025-05-16 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +30.556% | 10,000 | -97.872% |
| 2025-05-09 | 0.004150 | 0.004150 | 0.003600 | 0.003600 | +2.857% | 299,200 | -97.222% |
| 2025-05-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 100 | -97.143% |
| 2025-05-07 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | -2.439% | 6,000 | -97.500% |
| 2025-05-02 | 0.003500 | 0.004700 | 0.003500 | 0.004100 | -12.766% | 20,640 | -97.561% |
| 2025-04-24 | 0.003700 | 0.004700 | 0.003700 | 0.004700 | 0.000% | 41,000 | -97.872% |
| 2025-04-22 | 0.004800 | 0.004800 | 0.004150 | 0.004700 | +34.286% | 967,989 | -97.872% |
| 2025-04-21 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | +6.061% | 40,000 | -97.143% |
| 2025-04-17 | 0.003200 | 0.003900 | 0.003100 | 0.003300 | -8.333% | 300,000 | -96.970% |
| 2025-04-15 | 0.003000 | 0.003600 | 0.003000 | 0.003600 | +20.000% | 277,444 | -97.222% |
| 2025-04-14 | 0.003200 | 0.003600 | 0.003000 | 0.003000 | -25.000% | 1,095,006 | -96.667% |
| 2025-04-11 | 0.003700 | 0.004000 | 0.003100 | 0.004000 | +25.000% | 100,000 | -97.500% |
| 2025-04-10 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -15.789% | 191,869 | -96.875% |
| 2025-04-08 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +4.110% | 15,000 | -97.368% |
| 2025-04-07 | 0.003700 | 0.003700 | 0.003400 | 0.003650 | -6.410% | 155,568 | -97.260% |
| 2025-04-04 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +11.429% | 28,000 | -97.436% |
| 2025-04-03 | 0.004200 | 0.004200 | 0.003500 | 0.003500 | -12.500% | 647,050 | -97.143% |
| 2025-04-02 | 0.003700 | 0.004200 | 0.003400 | 0.004000 | +11.111% | 715,357 | -97.500% |
| 2025-04-01 | 0.004800 | 0.005000 | 0.003600 | 0.003600 | -25.000% | 1,424,272 | -97.222% |
| 2025-03-31 | 0.003700 | 0.004800 | 0.003500 | 0.004800 | +23.077% | 471,875 | -97.917% |
| 2025-03-28 | 0.004500 | 0.004900 | 0.003400 | 0.003900 | -1.266% | 1,507,610 | -97.436% |
| 2025-03-27 | 0.003500 | 0.005800 | 0.003300 | 0.003950 | +12.857% | 2,958,022 | -97.468% |
| 2025-03-26 | 0.003900 | 0.005300 | 0.003500 | 0.003500 | -35.185% | 9,350,000 | -97.143% |
| 2025-03-25 | 0.003500 | 0.005800 | 0.003400 | 0.005400 | +22.727% | 6,104,200 | -98.148% |
| 2025-03-24 | 0.004000 | 0.005000 | 0.003600 | 0.004400 | +7.317% | 2,970,500 | -97.727% |
| 2025-03-21 | 0.003800 | 0.006900 | 0.003100 | 0.004100 | +2.500% | 3,752,111 | -97.561% |
| 2025-03-20 | 0.004300 | 0.004300 | 0.003800 | 0.004000 | -20.000% | 2,199,222 | -97.500% |
| 2025-03-19 | 0.006000 | 0.006000 | 0.004200 | 0.005000 | -27.536% | 4,316,250 | -98.000% |
| 2025-03-18 | 0.005100 | 0.006900 | 0.004500 | 0.006900 | +18.966% | 4,111,162 | -98.551% |
| 2025-03-17 | 0.007000 | 0.007000 | 0.004500 | 0.005800 | -10.769% | 3,012,099 | -98.276% |
| 2025-03-14 | 0.008400 | 0.008400 | 0.004700 | 0.006500 | -6.475% | 3,282,782 | -98.462% |
| 2025-03-13 | 0.005400 | 0.007000 | 0.004300 | 0.006950 | 0.000% | 4,296,745 | -98.561% |