NBIO
NASCENT BIOTECH INC
stockOTC
EODSep 28, 2026
0.0002USD0.000%(0.00)300,000
NBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300,000 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 75,000 | 0.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,290 | +100.000% |
| 2026-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -33.333% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 351,058 | -33.333% |
| 2026-08-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 8,500 | -33.333% |
| 2026-08-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -66.667% | 609,060 | 0.000% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 11,000 | -66.667% |
| 2026-07-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 37,000 | -60.000% |
| 2026-07-14 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 21,878 | -66.667% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 16,413 | 0.000% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 1,185 | -33.333% |
| 2026-07-09 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 15,100 | -66.667% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 40,000 | 0.000% |
| 2026-06-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 16,100 | -60.000% |
| 2026-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,053 | -33.333% |
| 2026-06-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | -50.000% |
| 2026-05-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.104% | 600 | -33.333% |
| 2026-05-21 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +2466.667% | 2,000 | -97.403% |
| 2026-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -33.333% |
| 2026-05-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 60,415 | -33.333% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,128 | -33.333% |
| 2026-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 16,000 | -33.333% |
| 2026-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | -33.333% |
| 2026-04-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 11,200 | 0.000% |
| 2026-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -33.333% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | -33.333% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,950 | -33.333% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,100 | -33.333% |
| 2026-03-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -33.333% |
| 2026-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,250 | -33.333% |
| 2026-03-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | -50.000% |
| 2026-03-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,000 | -33.333% |
| 2026-03-10 | 0.000300 | 0.040300 | 0.000300 | 0.000300 | 0.000% | 105,000 | -33.333% |
| 2026-03-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 125,000 | -33.333% |
| 2026-02-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,500 | -33.333% |
| 2026-02-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | -40.000% | 3,000 | -33.333% |
| 2026-02-11 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 19,350 | -60.000% |
| 2026-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 30,000 | -33.333% |
| 2026-02-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,510 | -33.333% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 121,000 | -33.333% |
| 2026-01-26 | 0.075150 | 0.075150 | 0.000300 | 0.000500 | +150.000% | 7,800 | -60.000% |
| 2026-01-23 | 0.000200 | 0.075100 | 0.000200 | 0.000200 | -33.333% | 2,350 | 0.000% |
| 2026-01-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 4,000 | -33.333% |
| 2026-01-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +100.000% | 1,000 | -75.000% |
| 2026-01-12 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -50.000% | 4,200 | -50.000% |
| 2026-01-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 17,000 | -75.000% |
| 2025-12-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -66.667% |
| 2025-12-30 | 0.000500 | 0.075150 | 0.000300 | 0.000600 | 0.000% | 23,962 | -66.667% |
| 2025-12-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 41,000 | -66.667% |
| 2025-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +150.000% | 2,000 | -60.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -77.778% | 1,863 | 0.000% |
| 2025-12-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +50.000% | 13,000 | -77.778% |
| 2025-12-16 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +100.000% | 128,000 | -66.667% |
| 2025-12-15 | 0.000500 | 0.075150 | 0.000200 | 0.000300 | -40.000% | 804,000 | -33.333% |
| 2025-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,000 | -60.000% |
| 2025-12-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 2,800 | -33.333% |
| 2025-12-08 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | -76.744% | 208,264 | -80.000% |
| 2025-11-24 | 0.000200 | 0.004300 | 0.000200 | 0.004300 | +48.276% | 5,157 | -95.349% |
| 2025-11-14 | 0.000500 | 0.002900 | 0.000500 | 0.002900 | +190.000% | 24,800 | -93.103% |
| 2025-11-13 | 0.050100 | 0.050100 | 0.000200 | 0.001000 | -98.810% | 48,000 | -80.000% |
| 2025-11-11 | 0.084000 | 0.134500 | 0.084000 | 0.084000 | +8300.000% | 211,000 | -99.762% |
| 2025-11-10 | 0.000100 | 0.092550 | 0.000100 | 0.001000 | +233.333% | 40,000 | -80.000% |
| 2025-11-07 | 0.000001 | 0.000300 | 0.000001 | 0.000300 | -40.000% | 241,287 | -33.333% |
| 2025-11-06 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | -78.261% | 35,925 | -60.000% |
| 2025-10-30 | 0.001000 | 0.002400 | 0.001000 | 0.002300 | +43.750% | 303,700 | -91.304% |
| 2025-10-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +77.778% | 100 | -87.500% |
| 2025-10-24 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | +12.500% | 122,150 | -77.778% |
| 2025-10-21 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +14.286% | 57,426 | -75.000% |
| 2025-10-20 | 0.000200 | 0.000700 | 0.000200 | 0.000700 | -12.500% | 100,428 | -71.429% |
| 2025-10-15 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 34,676 | -75.000% |
| 2025-10-14 | 0.000500 | 0.000600 | 0.000200 | 0.000600 | -90.476% | 68,586 | -66.667% |
| 2025-10-13 | 0.000200 | 0.006300 | 0.000200 | 0.006300 | -10.000% | 50,500 | -96.825% |
| 2025-09-22 | 0.000200 | 0.007000 | 0.000200 | 0.007000 | -17.647% | 3,150 | -97.143% |
| 2025-09-18 | 0.000200 | 0.008500 | 0.000200 | 0.008500 | -55.263% | 700 | -97.647% |
| 2025-09-11 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +80.952% | 350 | -98.947% |
| 2025-09-10 | 0.001500 | 0.010500 | 0.001500 | 0.010500 | +775.000% | 39,900 | -98.095% |
| 2025-09-09 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +300.000% | 23,000 | -83.333% |
| 2025-09-08 | 0.000700 | 0.000700 | 0.000200 | 0.000300 | +200.000% | 323,982 | -33.333% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 100,308 | +100.000% |
| 2025-09-03 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 17,018 | -77.778% |
| 2025-09-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +200.000% | 5,200 | -77.778% |
| 2025-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 25,000 | -33.333% |
| 2025-08-20 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | -45.455% | 4,181 | -66.667% |
| 2025-08-14 | 0.000500 | 0.001100 | 0.000500 | 0.001100 | -45.000% | 36,919 | -81.818% |
| 2025-07-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 850 | -90.000% |
| 2025-07-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +53.846% | 500 | -90.000% |
| 2025-07-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +333.333% | 7,000 | -84.615% |
| 2025-07-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 10,100 | -33.333% |
| 2025-06-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 824 | -50.000% |
| 2025-06-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 500 | -50.000% |
| 2025-06-18 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 40,561 | 0.000% |
| 2025-06-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 20,000 | 0.000% |
| 2025-06-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,000 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 189,000 | 0.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 3,000 | +100.000% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 100 | -75.000% |
| 2025-05-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 5,000 | -71.429% |
| 2025-05-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +700.000% | 350 | -75.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 919 | +100.000% |
| 2025-05-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,500 | -75.000% |
| 2025-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -71.429% |
| 2025-04-28 | 0.000700 | 0.030350 | 0.000700 | 0.000700 | +16.667% | 50,000 | -71.429% |
| 2025-04-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -76.923% | 1,000 | -66.667% |
| 2025-04-21 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 87,000 | -92.308% |
| 2025-04-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 10,000 | -92.000% |
| 2025-04-11 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -64.615% | 53,000 | -91.304% |
| 2025-03-28 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +44.444% | 700 | -96.923% |
| 2025-03-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 3,472 | -95.556% |
| 2025-03-12 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +28.571% | 1,000 | -95.556% |
| 2025-03-10 | 0.007500 | 0.007600 | 0.003500 | 0.003500 | -53.333% | 14,335 | -94.286% |
| 2025-02-18 | 0.009000 | 0.009000 | 0.007500 | 0.007500 | -16.667% | 24,200 | -97.333% |
| 2025-02-12 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 3,000 | -97.778% |
| 2025-02-10 | 0.008500 | 0.009000 | 0.008500 | 0.009000 | +80.000% | 26,500 | -97.778% |
| 2025-02-07 | 0.003500 | 0.005000 | 0.003500 | 0.005000 | +66.667% | 112,943 | -96.000% |
| 2025-02-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 300 | -93.333% |
| 2025-01-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 60,050 | -90.000% |
| 2025-01-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +650.000% | 9,990 | -86.667% |
| 2025-01-17 | 0.000500 | 0.000500 | 0.000200 | 0.000200 | -99.545% | 8,700 | 0.000% |
| 2025-01-14 | 0.037000 | 0.057500 | 0.030100 | 0.044000 | +10.000% | 607,823 | -99.545% |
| 2025-01-13 | 0.059000 | 0.059000 | 0.037410 | 0.040000 | -33.306% | 401,178 | -99.500% |
| 2025-01-10 | 0.045000 | 0.065000 | 0.042000 | 0.059975 | -4.212% | 147,170 | -99.667% |
| 2025-01-08 | 0.057250 | 0.062612 | 0.055875 | 0.062612 | -3.969% | 41,000 | -99.681% |
| 2025-01-07 | 0.065200 | 0.069480 | 0.065200 | 0.065200 | +18.761% | 54,500 | -99.693% |
| 2025-01-06 | 0.050600 | 0.054900 | 0.050500 | 0.054900 | +8.498% | 66,700 | -99.636% |
| 2025-01-02 | 0.050370 | 0.050600 | 0.050370 | 0.050600 | 0.000% | 300 | -99.605% |
| 2024-12-31 | 0.050300 | 0.050600 | 0.048000 | 0.050600 | +0.297% | 94,600 | -99.605% |
| 2024-12-30 | 0.044900 | 0.050525 | 0.044900 | 0.050450 | +0.900% | 29,100 | -99.604% |
| 2024-12-26 | 0.050600 | 0.050600 | 0.045000 | 0.050000 | -1.186% | 65,000 | -99.600% |
| 2024-12-23 | 0.049500 | 0.050600 | 0.048000 | 0.050600 | +0.198% | 119,000 | -99.605% |
| 2024-12-20 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | -0.864% | 2,400 | -99.604% |
| 2024-12-19 | 0.058025 | 0.058025 | 0.049475 | 0.050940 | -14.387% | 24,000 | -99.607% |
| 2024-12-18 | 0.050000 | 0.059550 | 0.049000 | 0.059500 | +2.941% | 57,275 | -99.664% |
| 2024-12-17 | 0.052000 | 0.057800 | 0.050000 | 0.057800 | +5.282% | 41,400 | -99.654% |
| 2024-12-16 | 0.061000 | 0.069250 | 0.054100 | 0.054900 | -10.000% | 71,850 | -99.636% |
| 2024-12-13 | 0.054200 | 0.061000 | 0.054200 | 0.061000 | +11.968% | 145,835 | -99.672% |
| 2024-12-11 | 0.054000 | 0.054480 | 0.054000 | 0.054480 | +0.656% | 10,500 | -99.633% |
| 2024-12-10 | 0.054125 | 0.054125 | 0.054125 | 0.054125 | -0.688% | 10,000 | -99.630% |
| 2024-12-09 | 0.055500 | 0.055500 | 0.054500 | 0.054500 | -3.283% | 3,101 | -99.633% |
| 2024-12-06 | 0.055175 | 0.056350 | 0.054000 | 0.056350 | -4.126% | 48,000 | -99.645% |
| 2024-12-05 | 0.055350 | 0.058775 | 0.055350 | 0.058775 | -1.426% | 11,286 | -99.660% |
| 2024-12-04 | 0.051450 | 0.059625 | 0.051000 | 0.059625 | -3.831% | 114,000 | -99.665% |
| 2024-12-02 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | +0.324% | 400 | -99.677% |
| 2024-11-29 | 0.051000 | 0.061800 | 0.051000 | 0.061800 | -0.323% | 53,775 | -99.676% |
| 2024-11-26 | 0.062000 | 0.062000 | 0.056000 | 0.062000 | +7.155% | 30,000 | -99.677% |
| 2024-11-25 | 0.053600 | 0.058000 | 0.050000 | 0.057860 | -0.755% | 17,501 | -99.654% |
| 2024-11-22 | 0.063500 | 0.063500 | 0.058300 | 0.058300 | -8.189% | 10,450 | -99.657% |
| 2024-11-21 | 0.063500 | 0.063500 | 0.063500 | 0.063500 | 0.000% | 1,002 | -99.685% |
| 2024-11-20 | 0.058500 | 0.063500 | 0.048750 | 0.063500 | +20.038% | 11,321 | -99.685% |
| 2024-11-19 | 0.052900 | 0.052900 | 0.052900 | 0.052900 | 0.000% | 2,500 | -99.622% |
| 2024-11-18 | 0.060000 | 0.060000 | 0.048750 | 0.052900 | -18.615% | 61,530 | -99.622% |
| 2024-11-15 | 0.055000 | 0.065000 | 0.042000 | 0.065000 | -4.412% | 766,236 | -99.692% |
| 2024-11-14 | 0.060300 | 0.087500 | 0.054100 | 0.068000 | -15.685% | 114,840 | -99.706% |
| 2024-11-13 | 0.066500 | 0.085000 | 0.060000 | 0.080650 | +21.278% | 106,144 | -99.752% |
| 2024-11-08 | 0.056000 | 0.066500 | 0.056000 | 0.066500 | -15.823% | 9,375 | -99.699% |
| 2024-11-07 | 0.063500 | 0.079000 | 0.063500 | 0.079000 | +21.240% | 11,538 | -99.747% |
| 2024-11-06 | 0.069800 | 0.069900 | 0.055000 | 0.065160 | -5.716% | 50,842 | -99.693% |
| 2024-11-05 | 0.066000 | 0.073625 | 0.066000 | 0.069110 | +25.540% | 5,720 | -99.711% |
| 2024-11-04 | 0.054500 | 0.079000 | 0.054000 | 0.055050 | -31.188% | 83,859 | -99.637% |
| 2024-11-01 | 0.052100 | 0.080000 | 0.052100 | 0.080000 | +6.667% | 145,571 | -99.750% |
| 2024-10-30 | 0.050000 | 0.075000 | 0.050000 | 0.075000 | -6.250% | 4,100 | -99.733% |
| 2024-10-29 | 0.050000 | 0.080000 | 0.050000 | 0.080000 | +45.455% | 92,800 | -99.750% |
| 2024-10-25 | 0.059905 | 0.059905 | 0.055000 | 0.055000 | -8.333% | 79,091 | -99.636% |
| 2024-10-24 | 0.080000 | 0.080000 | 0.040100 | 0.060000 | -25.558% | 110,500 | -99.667% |
| 2024-10-23 | 0.080500 | 0.095150 | 0.080500 | 0.080600 | -8.409% | 55,928 | -99.752% |
| 2024-10-22 | 0.085000 | 0.094000 | 0.080300 | 0.088000 | +7.579% | 30,000 | -99.773% |
| 2024-10-21 | 0.069000 | 0.081800 | 0.055000 | 0.081800 | +16.857% | 163,700 | -99.756% |
| 2024-10-18 | 0.058600 | 0.080900 | 0.058500 | 0.070000 | +23.131% | 270,635 | -99.714% |
| 2024-10-17 | 0.050400 | 0.056850 | 0.050000 | 0.056850 | +9.327% | 146,491 | -99.648% |
| 2024-10-16 | 0.048700 | 0.052000 | 0.045200 | 0.052000 | +6.122% | 222,000 | -99.615% |
| 2024-10-15 | 0.048850 | 0.049000 | 0.048800 | 0.049000 | 0.000% | 130,325 | -99.592% |
| 2024-10-14 | 0.048500 | 0.049000 | 0.048500 | 0.049000 | +0.204% | 29,250 | -99.592% |
| 2024-10-11 | 0.042000 | 0.048900 | 0.042000 | 0.048900 | +1.033% | 20,020 | -99.591% |
| 2024-10-10 | 0.042100 | 0.048400 | 0.042100 | 0.048400 | +0.207% | 19,500 | -99.587% |
| 2024-10-09 | 0.045000 | 0.048300 | 0.045000 | 0.048300 | +0.207% | 143,308 | -99.586% |
| 2024-10-08 | 0.046060 | 0.048320 | 0.042000 | 0.048200 | -0.413% | 84,000 | -99.585% |
| 2024-10-07 | 0.048400 | 0.048400 | 0.048400 | 0.048400 | 0.000% | 1,135 | -99.587% |
| 2024-10-04 | 0.048560 | 0.048560 | 0.048400 | 0.048400 | -0.412% | 21,733 | -99.587% |
| 2024-10-03 | 0.048700 | 0.048800 | 0.048420 | 0.048600 | 0.000% | 53,699 | -99.588% |
| 2024-10-02 | 0.048620 | 0.048620 | 0.048520 | 0.048600 | +0.413% | 16,028 | -99.588% |
| 2024-10-01 | 0.047000 | 0.048600 | 0.036000 | 0.048400 | +3.198% | 171,450 | -99.587% |
| 2024-09-30 | 0.042300 | 0.046900 | 0.042300 | 0.046900 | +0.428% | 32,431 | -99.574% |
| 2024-09-27 | 0.040000 | 0.046700 | 0.030300 | 0.046700 | +1.522% | 893,900 | -99.572% |
| 2024-09-25 | 0.042100 | 0.046320 | 0.042100 | 0.046000 | -1.604% | 96,000 | -99.565% |
| 2024-09-23 | 0.043130 | 0.046750 | 0.043130 | 0.046750 | -0.320% | 65,950 | -99.572% |
| 2024-09-20 | 0.042000 | 0.046900 | 0.042000 | 0.046900 | +0.107% | 50,000 | -99.574% |
| 2024-09-19 | 0.042000 | 0.046850 | 0.035800 | 0.046850 | +0.753% | 199,800 | -99.573% |
| 2024-09-18 | 0.046500 | 0.046500 | 0.046500 | 0.046500 | +15.960% | 12,000 | -99.570% |
| 2024-09-17 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -13.763% | 1,750 | -99.501% |
| 2024-09-16 | 0.041500 | 0.046550 | 0.034000 | 0.046500 | +11.377% | 226,000 | -99.570% |
| 2024-09-13 | 0.045900 | 0.047000 | 0.035300 | 0.041750 | -7.222% | 146,625 | -99.521% |
| 2024-09-12 | 0.036200 | 0.045000 | 0.030600 | 0.045000 | -3.226% | 765,250 | -99.556% |
| 2024-09-10 | 0.046620 | 0.046800 | 0.046500 | 0.046500 | 0.000% | 59,500 | -99.570% |
| 2024-09-09 | 0.046500 | 0.046835 | 0.046500 | 0.046500 | -0.428% | 32,500 | -99.570% |
| 2024-09-06 | 0.043450 | 0.046700 | 0.042760 | 0.046700 | +1.082% | 57,593 | -99.572% |
| 2024-09-05 | 0.046500 | 0.046600 | 0.034700 | 0.046200 | -0.965% | 544,832 | -99.567% |
| 2024-09-04 | 0.043220 | 0.046650 | 0.037700 | 0.046650 | +1.413% | 100,904 | -99.571% |
| 2024-09-03 | 0.045000 | 0.046000 | 0.045000 | 0.046000 | +0.327% | 28,000 | -99.565% |
| 2024-08-30 | 0.037600 | 0.045850 | 0.037600 | 0.045850 | -2.239% | 102,750 | -99.564% |
| 2024-08-29 | 0.045000 | 0.047000 | 0.045000 | 0.046900 | -0.213% | 81,284 | -99.574% |
| 2024-08-28 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -0.212% | 2,200 | -99.574% |
| 2024-08-23 | 0.041000 | 0.047400 | 0.041000 | 0.047100 | -0.842% | 93,500 | -99.575% |
| 2024-08-22 | 0.046300 | 0.047500 | 0.046300 | 0.047500 | +5.556% | 27,699 | -99.579% |
| 2024-08-21 | 0.041700 | 0.045000 | 0.040750 | 0.045000 | +12.500% | 140,292 | -99.556% |
| 2024-08-20 | 0.041000 | 0.041500 | 0.040000 | 0.040000 | 0.000% | 80,500 | -99.500% |
| 2024-08-19 | 0.039750 | 0.040000 | 0.039750 | 0.040000 | -4.762% | 24,475 | -99.500% |
| 2024-08-16 | 0.042100 | 0.045000 | 0.037500 | 0.042000 | -6.667% | 694,100 | -99.524% |
| 2024-08-15 | 0.044000 | 0.045500 | 0.043000 | 0.045000 | +4.651% | 350,501 | -99.556% |
| 2024-08-14 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +0.233% | 10,000 | -99.535% |
| 2024-08-13 | 0.036000 | 0.042900 | 0.036000 | 0.042900 | +8.745% | 20,500 | -99.534% |
| 2024-08-12 | 0.046100 | 0.046100 | 0.039450 | 0.039450 | -8.149% | 316,293 | -99.493% |
| 2024-08-09 | 0.044500 | 0.044900 | 0.042950 | 0.042950 | -3.483% | 47,500 | -99.534% |
| 2024-08-08 | 0.043000 | 0.045000 | 0.042500 | 0.044500 | -1.111% | 266,666 | -99.551% |
| 2024-08-07 | 0.043400 | 0.045000 | 0.043400 | 0.045000 | +7.656% | 41,000 | -99.556% |
| 2024-08-06 | 0.043800 | 0.043800 | 0.040000 | 0.041800 | -11.064% | 208,384 | -99.522% |
| 2024-08-05 | 0.047000 | 0.047500 | 0.044200 | 0.047000 | -11.321% | 198,461 | -99.574% |
| 2024-08-02 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +1.923% | 55,001 | -99.623% |
| 2024-07-31 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +1.961% | 37,618 | -99.615% |
| 2024-07-30 | 0.052000 | 0.052000 | 0.051000 | 0.051000 | +6.029% | 59,978 | -99.608% |
| 2024-07-29 | 0.052000 | 0.053000 | 0.048000 | 0.048100 | -3.800% | 1,003,172 | -99.584% |
| 2024-07-26 | 0.050000 | 0.054900 | 0.050000 | 0.050000 | 0.000% | 194,880 | -99.600% |
| 2024-07-25 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -9.091% | 94,438 | -99.600% |
| 2024-07-24 | 0.052000 | 0.058000 | 0.050000 | 0.055000 | -3.339% | 35,124 | -99.636% |
| 2024-07-23 | 0.055900 | 0.057000 | 0.055900 | 0.056900 | -3.559% | 98,000 | -99.649% |
| 2024-07-22 | 0.058340 | 0.059600 | 0.053000 | 0.059000 | -1.667% | 381,818 | -99.661% |
| 2024-07-19 | 0.056000 | 0.060000 | 0.056000 | 0.060000 | +1.695% | 68,000 | -99.667% |
| 2024-07-18 | 0.069500 | 0.069500 | 0.055350 | 0.059000 | -1.667% | 200,517 | -99.661% |
| 2024-07-17 | 0.065000 | 0.069900 | 0.057500 | 0.060000 | -18.367% | 487,600 | -99.667% |
| 2024-07-16 | 0.075000 | 0.075000 | 0.065000 | 0.073500 | +7.930% | 35,764 | -99.728% |
| 2024-07-15 | 0.065500 | 0.071075 | 0.065000 | 0.068100 | -19.265% | 163,310 | -99.706% |
| 2024-07-12 | 0.075000 | 0.088500 | 0.075000 | 0.084350 | +10.987% | 95,947 | -99.763% |
| 2024-07-11 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -14.607% | 76,000 | -99.737% |
| 2024-07-10 | 0.065500 | 0.089000 | 0.065500 | 0.089000 | +5.952% | 74,000 | -99.775% |
| 2024-07-09 | 0.081500 | 0.084500 | 0.075600 | 0.084000 | +3.067% | 63,200 | -99.762% |
| 2024-07-08 | 0.075750 | 0.081500 | 0.075750 | 0.081500 | -4.118% | 30,030 | -99.755% |
| 2024-07-05 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | 0.000% | 875 | -99.765% |
| 2024-07-03 | 0.085000 | 0.085000 | 0.070000 | 0.085000 | +21.429% | 22,000 | -99.765% |
| 2024-07-02 | 0.076500 | 0.078500 | 0.070000 | 0.070000 | -21.260% | 103,490 | -99.714% |
| 2024-07-01 | 0.083115 | 0.088900 | 0.083115 | 0.088900 | 0.000% | 57,210 | -99.775% |
| 2024-06-27 | 0.084450 | 0.088900 | 0.084450 | 0.088900 | 0.000% | 14,200 | -99.775% |
| 2024-06-26 | 0.083200 | 0.088900 | 0.083200 | 0.088900 | +0.452% | 32,903 | -99.775% |
| 2024-06-25 | 0.089900 | 0.089900 | 0.076500 | 0.088500 | -1.557% | 52,000 | -99.774% |
| 2024-06-24 | 0.073400 | 0.089900 | 0.073400 | 0.089900 | 0.000% | 63,710 | -99.778% |
| 2024-06-21 | 0.073100 | 0.089900 | 0.073100 | 0.089900 | +8.575% | 23,698 | -99.778% |
| 2024-06-20 | 0.076400 | 0.082800 | 0.075000 | 0.082800 | -8.000% | 24,599 | -99.758% |
| 2024-06-17 | 0.073500 | 0.090000 | 0.073500 | 0.090000 | +3.460% | 30,254 | -99.778% |
| 2024-06-14 | 0.083500 | 0.090000 | 0.083000 | 0.086990 | +2.041% | 51,465 | -99.770% |
| 2024-06-12 | 0.090000 | 0.090000 | 0.085250 | 0.085250 | -0.292% | 25,400 | -99.765% |
| 2024-06-11 | 0.096900 | 0.096900 | 0.074000 | 0.085500 | -11.546% | 116,512 | -99.766% |
| 2024-06-10 | 0.076450 | 0.096660 | 0.076450 | 0.096660 | +20.976% | 40,790 | -99.793% |
| 2024-06-07 | 0.080000 | 0.080000 | 0.075100 | 0.079900 | -17.544% | 85,000 | -99.750% |
| 2024-06-06 | 0.096900 | 0.096900 | 0.096900 | 0.096900 | +7.667% | 17,001 | -99.794% |
| 2024-06-05 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 495 | -99.778% |
| 2024-06-04 | 0.084950 | 0.093450 | 0.080000 | 0.090000 | -9.091% | 589,676 | -99.778% |
| 2024-05-31 | 0.099000 | 0.099000 | 0.080200 | 0.099000 | +0.508% | 126,004 | -99.798% |
| 2024-05-30 | 0.086000 | 0.098500 | 0.080100 | 0.098500 | -1.104% | 216,450 | -99.797% |
| 2024-05-29 | 0.086500 | 0.099600 | 0.086500 | 0.099600 | +0.606% | 11,006 | -99.799% |
| 2024-05-28 | 0.086000 | 0.099600 | 0.086000 | 0.099000 | +1.476% | 28,000 | -99.798% |
| 2024-05-23 | 0.090000 | 0.099000 | 0.090000 | 0.097560 | -2.048% | 11,010 | -99.795% |
| 2024-05-22 | 0.099600 | 0.099600 | 0.099600 | 0.099600 | +0.505% | 1,600 | -99.799% |
| 2024-05-21 | 0.099000 | 0.099600 | 0.090000 | 0.099100 | +0.101% | 57,008 | -99.798% |
| 2024-05-20 | 0.099600 | 0.099600 | 0.090000 | 0.099000 | +4.430% | 90,009 | -99.798% |
| 2024-05-17 | 0.090000 | 0.094800 | 0.090000 | 0.094800 | +5.333% | 44,000 | -99.789% |
| 2024-05-16 | 0.085000 | 0.099800 | 0.075000 | 0.090000 | -7.768% | 179,900 | -99.778% |
| 2024-05-15 | 0.092400 | 0.097580 | 0.085000 | 0.097580 | -1.930% | 16,260 | -99.795% |
| 2024-05-13 | 0.085000 | 0.099500 | 0.085000 | 0.099500 | -0.301% | 48,200 | -99.799% |
| 2024-05-10 | 0.095360 | 0.099800 | 0.092400 | 0.099800 | 0.000% | 12,000 | -99.800% |
| 2024-05-09 | 0.099800 | 0.099800 | 0.099800 | 0.099800 | +0.808% | 350 | -99.800% |
| 2024-05-08 | 0.092940 | 0.099400 | 0.090000 | 0.099000 | +0.681% | 19,100 | -99.798% |
| 2024-05-07 | 0.099800 | 0.099800 | 0.092940 | 0.098330 | -1.473% | 30,000 | -99.797% |
| 2024-05-06 | 0.083900 | 0.099800 | 0.083900 | 0.099800 | 0.000% | 23,319 | -99.800% |
| 2024-05-02 | 0.097130 | 0.099800 | 0.090900 | 0.099800 | +2.887% | 13,146 | -99.800% |
| 2024-05-01 | 0.090000 | 0.099800 | 0.079000 | 0.097000 | -2.903% | 152,676 | -99.794% |
| 2024-04-30 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 6,006 | -99.800% |
| 2024-04-29 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 10,050 | -99.800% |
| 2024-04-24 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | +17.157% | 1,700 | -99.800% |
| 2024-04-23 | 0.094230 | 0.094230 | 0.079000 | 0.085270 | -5.097% | 141,252 | -99.765% |
| 2024-04-22 | 0.099900 | 0.099900 | 0.080000 | 0.089850 | -4.017% | 189,259 | -99.777% |
| 2024-04-19 | 0.097840 | 0.097840 | 0.092800 | 0.093610 | +1.364% | 15,510 | -99.786% |
| 2024-04-18 | 0.092350 | 0.092350 | 0.092350 | 0.092350 | -3.298% | 453 | -99.783% |
| 2024-04-16 | 0.102800 | 0.102800 | 0.090000 | 0.095500 | -20.217% | 75,411 | -99.791% |
| 2024-04-15 | 0.119700 | 0.119700 | 0.119700 | 0.119700 | +8.967% | 300 | -99.833% |
| 2024-04-12 | 0.088000 | 0.109850 | 0.088000 | 0.109850 | +23.427% | 122,274 | -99.818% |
| 2024-04-11 | 0.088800 | 0.089000 | 0.080000 | 0.089000 | +0.225% | 125,000 | -99.775% |
| 2024-04-10 | 0.088800 | 0.088800 | 0.088800 | 0.088800 | 0.000% | 1,001 | -99.775% |
| 2024-04-09 | 0.085400 | 0.088800 | 0.077000 | 0.088800 | +4.779% | 87,200 | -99.775% |
| 2024-04-08 | 0.120000 | 0.120000 | 0.080000 | 0.084750 | -29.375% | 676,507 | -99.764% |
| 2024-04-05 | 0.150000 | 0.150100 | 0.104900 | 0.120000 | -29.412% | 148,720 | -99.833% |
| 2024-04-04 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 250 | -99.882% |
| 2024-04-03 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 2,000 | -99.882% |
| 2024-04-02 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -2.439% | 2,050 | -99.889% |
| 2024-03-26 | 0.189500 | 0.189500 | 0.157500 | 0.184500 | +13.017% | 36,522 | -99.892% |
| 2024-03-25 | 0.165500 | 0.190000 | 0.163250 | 0.163250 | -9.807% | 6,282 | -99.877% |
| 2024-03-22 | 0.190000 | 0.190000 | 0.154500 | 0.181000 | +1.117% | 17,227 | -99.890% |
| 2024-03-21 | 0.170000 | 0.179000 | 0.170000 | 0.179000 | +22.603% | 11,500 | -99.888% |
| 2024-03-20 | 0.117000 | 0.160000 | 0.117000 | 0.146000 | +5.036% | 21,200 | -99.863% |
| 2024-03-19 | 0.118000 | 0.142720 | 0.118000 | 0.139000 | +1.460% | 14,425 | -99.856% |
| 2024-03-18 | 0.123000 | 0.137000 | 0.117000 | 0.137000 | 0.000% | 14,860 | -99.854% |
| 2024-03-15 | 0.103000 | 0.137000 | 0.103000 | 0.137000 | +1.481% | 20,900 | -99.854% |
| 2024-03-14 | 0.133808 | 0.136500 | 0.111000 | 0.135000 | -0.369% | 26,613 | -99.852% |
| 2024-03-13 | 0.135500 | 0.136250 | 0.135500 | 0.135500 | -0.133% | 11,003 | -99.852% |
| 2024-03-12 | 0.120000 | 0.137000 | 0.115200 | 0.135680 | +13.067% | 37,364 | -99.853% |
| 2024-03-11 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +0.083% | 4,200 | -99.833% |
| 2024-03-08 | 0.103000 | 0.119900 | 0.102000 | 0.119900 | -11.093% | 50,700 | -99.833% |
| 2024-03-07 | 0.102000 | 0.136000 | 0.102000 | 0.134860 | +19.345% | 26,560 | -99.852% |
| 2024-03-05 | 0.108000 | 0.113000 | 0.107550 | 0.113000 | 0.000% | 19,300 | -99.823% |
| 2024-03-04 | 0.110800 | 0.113500 | 0.110800 | 0.113000 | +0.516% | 26,100 | -99.823% |
| 2024-03-01 | 0.109000 | 0.112420 | 0.109000 | 0.112420 | +8.618% | 10,000 | -99.822% |
| 2024-02-29 | 0.104700 | 0.104700 | 0.103500 | 0.103500 | +0.116% | 7,500 | -99.807% |
| 2024-02-28 | 0.110000 | 0.110000 | 0.099100 | 0.103380 | +3.380% | 346,930 | -99.807% |
| 2024-02-27 | 0.091720 | 0.100000 | 0.091720 | 0.100000 | +6.383% | 38,619 | -99.800% |
| 2024-02-26 | 0.082500 | 0.094000 | 0.082500 | 0.094000 | -5.242% | 10,737 | -99.787% |
| 2024-02-23 | 0.094000 | 0.099200 | 0.088720 | 0.099200 | +6.346% | 80,600 | -99.798% |
| 2024-02-22 | 0.093280 | 0.093280 | 0.093280 | 0.093280 | -0.766% | 3,650 | -99.786% |
| 2024-02-21 | 0.091000 | 0.094000 | 0.091000 | 0.094000 | +4.444% | 8,055 | -99.787% |
| 2024-02-20 | 0.090100 | 0.090688 | 0.090000 | 0.090000 | -14.286% | 154,650 | -99.778% |
| 2024-02-16 | 0.096900 | 0.105000 | 0.093800 | 0.105000 | +7.692% | 41,849 | -99.810% |
| 2024-02-15 | 0.109000 | 0.109000 | 0.093200 | 0.097500 | -10.550% | 53,270 | -99.795% |
| 2024-02-14 | 0.101600 | 0.109000 | 0.095200 | 0.109000 | +6.915% | 15,270 | -99.817% |
| 2024-02-13 | 0.101950 | 0.101950 | 0.101950 | 0.101950 | -11.062% | 1,000 | -99.804% |
| 2024-02-12 | 0.110000 | 0.114630 | 0.103000 | 0.114630 | -3.915% | 59,285 | -99.826% |
| 2024-02-09 | 0.112000 | 0.119300 | 0.112000 | 0.119300 | -6.137% | 10,100 | -99.832% |
| 2024-02-08 | 0.110100 | 0.127100 | 0.101200 | 0.127100 | +2.088% | 41,550 | -99.843% |
| 2024-02-07 | 0.110000 | 0.124500 | 0.110000 | 0.124500 | -0.400% | 6,400 | -99.839% |
| 2024-02-06 | 0.129000 | 0.129000 | 0.115000 | 0.125000 | +11.378% | 136,874 | -99.840% |
| 2024-02-05 | 0.092500 | 0.112230 | 0.090000 | 0.112230 | +11.119% | 66,500 | -99.822% |
| 2024-02-02 | 0.104550 | 0.111440 | 0.100100 | 0.101000 | -1.942% | 256,793 | -99.802% |
| 2024-02-01 | 0.109500 | 0.109500 | 0.100000 | 0.103000 | -6.257% | 236,995 | -99.806% |
| 2024-01-31 | 0.115000 | 0.115000 | 0.100000 | 0.109875 | +2.209% | 481,062 | -99.818% |
| 2024-01-30 | 0.109900 | 0.109900 | 0.105000 | 0.107500 | -4.296% | 18,300 | -99.814% |
| 2024-01-29 | 0.115200 | 0.117625 | 0.105000 | 0.112325 | -12.926% | 62,000 | -99.822% |
| 2024-01-26 | 0.124150 | 0.129000 | 0.124150 | 0.129000 | +5.738% | 31,088 | -99.845% |
| 2024-01-25 | 0.121550 | 0.129000 | 0.121550 | 0.122000 | +4.274% | 3,670 | -99.836% |
| 2024-01-24 | 0.114200 | 0.117000 | 0.114100 | 0.117000 | +2.542% | 33,200 | -99.829% |
| 2024-01-23 | 0.120800 | 0.126000 | 0.114100 | 0.114100 | -10.510% | 23,456 | -99.825% |
| 2024-01-22 | 0.121050 | 0.128400 | 0.113300 | 0.127500 | +1.190% | 26,842 | -99.843% |
| 2024-01-19 | 0.111800 | 0.126000 | 0.111800 | 0.126000 | +5.882% | 52,900 | -99.841% |
| 2024-01-18 | 0.115000 | 0.119000 | 0.115000 | 0.119000 | +0.677% | 33,000 | -99.832% |
| 2024-01-17 | 0.116000 | 0.121000 | 0.115000 | 0.118200 | +10.467% | 227,064 | -99.831% |
| 2024-01-16 | 0.119300 | 0.128000 | 0.101000 | 0.107000 | -23.571% | 700,427 | -99.813% |
| 2024-01-12 | 0.135300 | 0.150000 | 0.129800 | 0.140000 | -6.667% | 123,738 | -99.857% |
| 2024-01-11 | 0.147500 | 0.150000 | 0.140000 | 0.150000 | 0.000% | 27,509 | -99.867% |
| 2024-01-10 | 0.155000 | 0.155000 | 0.130100 | 0.150000 | +3.448% | 128,259 | -99.867% |
| 2024-01-09 | 0.140900 | 0.152000 | 0.120000 | 0.145000 | +9.376% | 138,268 | -99.862% |
| 2024-01-08 | 0.106000 | 0.140900 | 0.106000 | 0.132570 | -5.979% | 126,811 | -99.849% |
| 2024-01-05 | 0.143150 | 0.143150 | 0.129500 | 0.141000 | -11.820% | 51,000 | -99.858% |
| 2024-01-04 | 0.145200 | 0.164000 | 0.145000 | 0.159900 | -5.886% | 75,191 | -99.875% |
| 2024-01-03 | 0.156000 | 0.169900 | 0.145100 | 0.169900 | +5.201% | 19,526 | -99.882% |
| 2024-01-02 | 0.180000 | 0.180000 | 0.151500 | 0.161500 | -6.593% | 5,890 | -99.876% |
| 2023-12-29 | 0.172750 | 0.172900 | 0.172750 | 0.172900 | +7.726% | 4,000 | -99.884% |
| 2023-12-28 | 0.165000 | 0.165750 | 0.160000 | 0.160500 | -2.727% | 37,000 | -99.875% |
| 2023-12-27 | 0.155500 | 0.165250 | 0.155500 | 0.165000 | -8.282% | 98,666 | -99.879% |
| 2023-12-26 | 0.184000 | 0.195000 | 0.165100 | 0.179900 | -11.160% | 13,275 | -99.889% |
| 2023-12-22 | 0.180000 | 0.204500 | 0.180000 | 0.202500 | +4.651% | 73,700 | -99.901% |
| 2023-12-21 | 0.166200 | 0.200000 | 0.160000 | 0.193500 | -3.731% | 205,500 | -99.897% |
| 2023-12-20 | 0.201500 | 0.201500 | 0.180000 | 0.201000 | -0.248% | 12,670 | -99.900% |
| 2023-12-19 | 0.195260 | 0.201500 | 0.175100 | 0.201500 | +3.866% | 20,940 | -99.901% |
| 2023-12-18 | 0.204000 | 0.210000 | 0.168400 | 0.194000 | -7.619% | 382,630 | -99.897% |
| 2023-12-15 | 0.201000 | 0.210000 | 0.195500 | 0.210000 | +5.000% | 194,850 | -99.905% |
| 2023-12-14 | 0.212000 | 0.213000 | 0.173300 | 0.200000 | -6.977% | 353,100 | -99.900% |
| 2023-12-13 | 0.201800 | 0.215000 | 0.201800 | 0.215000 | 0.000% | 30,020 | -99.907% |
| 2023-12-12 | 0.190100 | 0.215000 | 0.185000 | 0.215000 | +7.500% | 33,789 | -99.907% |
| 2023-12-11 | 0.210000 | 0.217000 | 0.172000 | 0.200000 | 0.000% | 9,850 | -99.900% |
| 2023-12-08 | 0.215000 | 0.215000 | 0.185000 | 0.200000 | -6.977% | 63,625 | -99.900% |
| 2023-12-07 | 0.190000 | 0.220000 | 0.190000 | 0.215000 | +7.500% | 20,961 | -99.907% |
| 2023-12-06 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -11.111% | 5,000 | -99.900% |
| 2023-12-05 | 0.280000 | 0.280000 | 0.205000 | 0.225000 | +3.448% | 38,955 | -99.911% |
| 2023-12-04 | 0.224000 | 0.224000 | 0.206600 | 0.217500 | 0.000% | 46,145 | -99.908% |