NBGRY
NATIONAL BK GREECE SP/ADR
stockOTCADR
EODOct 2, 2026
19.18USD-4.100%(-0.82)50,571
NBGRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.6100 | 19.3039 | 18.6100 | 19.1800 | -4.100% | 50,571 | 0.000% |
| 2026-10-01 | 20.0550 | 20.0550 | 19.2600 | 20.0000 | -1.816% | 68,050 | -4.100% |
| 2026-09-30 | 21.4000 | 21.4000 | 20.0001 | 20.3700 | +0.792% | 13,224 | -5.842% |
| 2026-09-29 | 20.0200 | 20.3300 | 19.7700 | 20.2100 | +0.447% | 17,093 | -5.096% |
| 2026-09-28 | 21.0699 | 21.0699 | 19.7700 | 20.1200 | +0.650% | 563,369 | -4.672% |
| 2026-09-25 | 19.6873 | 19.9900 | 19.4300 | 19.9900 | +3.804% | 122,344 | -4.052% |
| 2026-09-24 | 20.1000 | 20.1000 | 19.2000 | 19.2575 | +0.430% | 14,997 | -0.402% |
| 2026-09-23 | 19.5700 | 19.9250 | 18.9995 | 19.1750 | -7.199% | 9,836 | +0.026% |
| 2026-09-22 | 20.2100 | 20.9399 | 19.9975 | 20.6625 | +3.349% | 8,152 | -7.175% |
| 2026-09-21 | 20.6080 | 20.9300 | 19.9600 | 19.9930 | -1.595% | 11,485 | -4.066% |
| 2026-09-18 | 20.3885 | 20.8000 | 19.6300 | 20.3170 | +2.767% | 13,493 | -5.596% |
| 2026-09-17 | 20.1175 | 20.1175 | 19.4400 | 19.7700 | -0.209% | 7,748 | -2.984% |
| 2026-09-16 | 20.3970 | 20.3970 | 19.5900 | 19.8115 | -0.370% | 8,778 | -3.188% |
| 2026-09-15 | 19.8100 | 19.8850 | 19.6600 | 19.8850 | -0.201% | 12,040 | -3.545% |
| 2026-09-14 | 19.7500 | 20.0700 | 19.7500 | 19.9250 | -1.992% | 13,423 | -3.739% |
| 2026-09-11 | 20.5345 | 20.6600 | 20.2500 | 20.3300 | +4.578% | 10,362 | -5.657% |
| 2026-09-10 | 20.1200 | 20.4000 | 19.4400 | 19.4400 | -0.917% | 12,755 | -1.337% |
| 2026-09-09 | 20.0000 | 20.3500 | 19.6200 | 19.6200 | -2.823% | 96,338 | -2.243% |
| 2026-09-08 | 20.3200 | 20.4000 | 20.0500 | 20.1900 | +0.849% | 9,219 | -5.002% |
| 2026-09-04 | 20.1000 | 20.3400 | 19.8500 | 20.0200 | -0.645% | 7,982 | -4.196% |
| 2026-09-03 | 20.0000 | 20.2300 | 19.7200 | 20.1500 | +2.898% | 10,178 | -4.814% |
| 2026-09-02 | 19.5900 | 19.8700 | 19.2800 | 19.5825 | +1.503% | 14,716 | -2.055% |
| 2026-09-01 | 19.6250 | 19.6615 | 19.1000 | 19.2925 | -1.519% | 8,131 | -0.583% |
| 2026-08-31 | 19.6500 | 19.7400 | 19.3400 | 19.5900 | +0.462% | 16,160 | -2.093% |
| 2026-08-28 | 19.6650 | 19.7700 | 19.3400 | 19.5000 | -0.154% | 12,307 | -1.641% |
| 2026-08-27 | 19.0801 | 19.5420 | 19.0801 | 19.5300 | +0.154% | 86,112 | -1.792% |
| 2026-08-26 | 19.2600 | 19.7100 | 19.2600 | 19.5000 | +2.094% | 10,623 | -1.641% |
| 2026-08-25 | 18.9600 | 19.4899 | 18.9600 | 19.1000 | -2.314% | 11,509 | +0.419% |
| 2026-08-24 | 19.2500 | 19.7400 | 18.9900 | 19.5525 | +1.308% | 11,497 | -1.905% |
| 2026-08-21 | 20.1200 | 20.1200 | 18.9300 | 19.3000 | -0.975% | 9,315 | -0.622% |
| 2026-08-20 | 19.8399 | 19.8399 | 19.0901 | 19.4900 | +2.579% | 72,943 | -1.591% |
| 2026-08-19 | 19.0900 | 19.0900 | 18.7100 | 19.0000 | +0.105% | 11,171 | +0.947% |
| 2026-08-18 | 18.8950 | 18.9900 | 18.5500 | 18.9800 | +1.119% | 10,801 | +1.054% |
| 2026-08-17 | 18.9100 | 19.0825 | 18.7500 | 18.7700 | +1.167% | 264,339 | +2.184% |
| 2026-08-14 | 18.4601 | 18.9300 | 18.4600 | 18.5535 | +1.109% | 148,831 | +3.377% |
| 2026-08-13 | 18.7850 | 18.7850 | 18.1500 | 18.3500 | -0.811% | 10,343 | +4.523% |
| 2026-08-12 | 18.8045 | 18.9900 | 18.5000 | 18.5000 | -1.622% | 8,495 | +3.676% |
| 2026-08-11 | 18.6300 | 18.9300 | 18.5775 | 18.8050 | +1.114% | 8,043 | +1.994% |
| 2026-08-10 | 18.8450 | 18.9900 | 18.5840 | 18.5978 | -2.014% | 10,634 | +3.130% |
| 2026-08-07 | 18.5500 | 18.9900 | 18.5500 | 18.9800 | +1.560% | 37,520 | +1.054% |
| 2026-08-06 | 18.6800 | 18.9899 | 18.4500 | 18.6885 | +0.422% | 14,361 | +2.630% |
| 2026-08-05 | 18.2301 | 19.0000 | 18.2200 | 18.6100 | -2.443% | 16,283 | +3.063% |
| 2026-08-04 | 18.5400 | 19.1400 | 18.5400 | 19.0760 | +0.453% | 14,498 | +0.545% |
| 2026-08-03 | 18.9600 | 19.0800 | 18.5800 | 18.9900 | +2.815% | 22,266 | +1.001% |
| 2026-07-31 | 18.7550 | 18.8900 | 18.4100 | 18.4700 | -1.860% | 10,447 | +3.844% |
| 2026-07-30 | 19.2400 | 19.2400 | 18.8200 | 18.8201 | +1.896% | 15,823 | +1.912% |
| 2026-07-29 | 18.7499 | 18.7500 | 18.2301 | 18.4700 | +0.490% | 23,545 | +3.844% |
| 2026-07-28 | 18.4500 | 18.7300 | 18.2800 | 18.3800 | +2.624% | 22,358 | +4.353% |
| 2026-07-27 | 18.1750 | 18.3300 | 17.9100 | 17.9100 | -0.389% | 11,901 | +7.091% |
| 2026-07-24 | 18.0000 | 18.0000 | 17.4600 | 17.9800 | +6.265% | 19,921 | +6.674% |
| 2026-07-23 | 17.9599 | 17.9599 | 16.8601 | 16.9200 | -3.590% | 14,251 | +13.357% |
| 2026-07-22 | 17.3600 | 17.5500 | 17.1901 | 17.5500 | +1.055% | 13,099 | +9.288% |
| 2026-07-21 | 17.3100 | 17.5000 | 17.2635 | 17.3668 | +3.868% | 44,975 | +10.441% |
| 2026-07-20 | 16.8800 | 17.7000 | 16.7200 | 16.7200 | -0.358% | 110,447 | +14.713% |
| 2026-07-17 | 16.9450 | 17.5400 | 16.4500 | 16.7800 | -0.769% | 44,637 | +14.303% |
| 2026-07-16 | 17.6399 | 17.6400 | 16.8500 | 16.9100 | -0.763% | 20,957 | +13.424% |
| 2026-07-15 | 17.4900 | 17.4900 | 17.0200 | 17.0400 | -4.751% | 36,677 | +12.559% |
| 2026-07-14 | 17.9300 | 18.2400 | 17.4900 | 17.8900 | +0.959% | 12,217 | +7.211% |
| 2026-07-13 | 18.1370 | 18.2500 | 17.5500 | 17.7200 | -1.931% | 31,104 | +8.239% |
| 2026-07-10 | 18.0501 | 18.2780 | 18.0501 | 18.0690 | -0.248% | 20,407 | +6.149% |
| 2026-07-09 | 18.6000 | 18.6000 | 17.7101 | 18.1140 | +1.798% | 12,064 | +5.885% |
| 2026-07-08 | 17.5900 | 18.2600 | 17.4800 | 17.7940 | -1.669% | 30,277 | +7.789% |
| 2026-07-07 | 18.1100 | 18.4875 | 18.0501 | 18.0960 | -0.844% | 16,400 | +5.990% |
| 2026-07-06 | 18.1890 | 18.3000 | 18.1100 | 18.2500 | +1.389% | 23,526 | +5.096% |
| 2026-07-02 | 17.9900 | 18.1599 | 17.7450 | 18.0000 | +1.335% | 20,092 | +6.556% |
| 2026-07-01 | 17.6300 | 17.9899 | 17.5500 | 17.7628 | +0.129% | 21,559 | +7.978% |
| 2026-06-30 | 17.3385 | 17.7400 | 17.3385 | 17.7400 | +0.510% | 44,504 | +8.117% |
| 2026-06-29 | 17.6700 | 17.8099 | 17.5201 | 17.6500 | +2.903% | 67,767 | +8.669% |
| 2026-06-26 | 17.1500 | 17.5600 | 16.9601 | 17.1520 | -1.595% | 59,469 | +11.824% |
| 2026-06-25 | 17.3720 | 17.7400 | 17.0201 | 17.4300 | -2.897% | 14,747 | +10.040% |
| 2026-06-24 | 17.6500 | 17.9600 | 17.2550 | 17.9500 | +1.184% | 20,013 | +6.852% |
| 2026-06-23 | 17.7500 | 18.3800 | 17.6500 | 17.7400 | -3.007% | 10,103 | +8.117% |
| 2026-06-22 | 18.0640 | 18.5399 | 18.0640 | 18.2900 | +1.696% | 92,839 | +4.866% |
| 2026-06-18 | 17.7400 | 18.1499 | 17.3800 | 17.9850 | +2.861% | 62,864 | +6.644% |
| 2026-06-17 | 17.9500 | 18.2150 | 17.4600 | 17.4847 | -1.550% | 52,865 | +9.696% |
| 2026-06-16 | 17.6700 | 17.9650 | 17.3501 | 17.7600 | -0.337% | 14,361 | +7.995% |
| 2026-06-15 | 17.5300 | 18.2500 | 17.5300 | 17.8200 | +0.678% | 21,333 | +7.632% |
| 2026-06-12 | 17.6600 | 17.7500 | 17.2700 | 17.7000 | +4.056% | 29,080 | +8.362% |
| 2026-06-11 | 16.6600 | 17.4500 | 16.6600 | 17.0100 | +0.473% | 18,321 | +12.757% |
| 2026-06-10 | 17.5999 | 17.5999 | 16.4300 | 16.9300 | -1.283% | 13,538 | +13.290% |
| 2026-06-09 | 16.7101 | 17.4800 | 16.7100 | 17.1500 | +2.572% | 23,260 | +11.837% |
| 2026-06-08 | 16.9200 | 17.3200 | 16.7200 | 16.7200 | -3.185% | 21,902 | +14.713% |
| 2026-06-05 | 17.0900 | 17.2900 | 16.6501 | 17.2700 | +2.008% | 19,991 | +11.060% |
| 2026-06-04 | 16.6400 | 17.2700 | 16.6400 | 16.9300 | -0.994% | 65,675 | +13.290% |
| 2026-06-03 | 16.7701 | 17.6200 | 16.7700 | 17.1000 | -1.724% | 26,066 | +12.164% |
| 2026-06-02 | 17.4800 | 18.0000 | 17.2800 | 17.4000 | -1.695% | 28,614 | +10.230% |
| 2026-06-01 | 17.5700 | 17.8500 | 17.4300 | 17.7000 | -1.062% | 42,043 | +8.362% |
| 2026-05-29 | 18.0900 | 18.0900 | 17.1000 | 17.8900 | +2.170% | 24,260 | +7.211% |
| 2026-05-28 | 16.9800 | 17.8600 | 16.9800 | 17.5100 | -1.129% | 88,002 | +9.537% |
| 2026-05-27 | 17.4700 | 17.9600 | 17.4500 | 17.7100 | +2.400% | 24,134 | +8.300% |
| 2026-05-26 | 17.3850 | 17.6500 | 17.1500 | 17.2950 | +3.625% | 67,849 | +10.899% |
| 2026-05-22 | 16.0901 | 16.7300 | 16.0901 | 16.6900 | +2.330% | 15,450 | +14.919% |
| 2026-05-21 | 16.8800 | 16.8800 | 15.9100 | 16.3100 | +2.579% | 112,604 | +17.597% |
| 2026-05-20 | 15.3200 | 16.1500 | 15.3200 | 15.9000 | -0.811% | 18,864 | +20.629% |
| 2026-05-19 | 15.2101 | 16.0300 | 15.2101 | 16.0300 | -0.435% | 85,931 | +19.651% |
| 2026-05-18 | 16.4900 | 16.4900 | 15.6700 | 16.1000 | -1.529% | 61,464 | +19.130% |
| 2026-05-15 | 16.2750 | 16.7895 | 16.0200 | 16.3500 | -3.937% | 26,297 | +17.309% |
| 2026-05-14 | 16.2901 | 17.2500 | 16.2901 | 17.0200 | +0.118% | 23,935 | +12.691% |
| 2026-05-13 | 16.3700 | 17.0500 | 16.3700 | 17.0000 | -1.048% | 835,466 | +12.824% |
| 2026-05-12 | 16.8950 | 17.2000 | 16.4301 | 17.1800 | -3.483% | 335,099 | +11.641% |
| 2026-05-11 | 17.5620 | 17.8400 | 16.9100 | 17.8000 | +2.771% | 171,488 | +7.753% |
| 2026-05-08 | 16.8900 | 17.6900 | 16.8900 | 17.3200 | +2.002% | 113,933 | +10.739% |
| 2026-05-07 | 16.8400 | 17.1400 | 16.3500 | 16.9800 | -2.245% | 51,222 | +12.956% |
| 2026-05-06 | 16.5300 | 17.4000 | 16.5300 | 17.3700 | +5.337% | 30,593 | +10.420% |
| 2026-05-05 | 16.2800 | 16.5650 | 16.1301 | 16.4900 | +5.773% | 20,316 | +16.313% |
| 2026-05-04 | 15.8200 | 16.4099 | 15.5300 | 15.5900 | -4.356% | 108,026 | +23.028% |
| 2026-05-01 | 16.2000 | 16.6000 | 15.7100 | 16.3000 | -0.610% | 23,862 | +17.669% |
| 2026-04-30 | 16.3700 | 16.5600 | 15.9720 | 16.4000 | -2.323% | 237,154 | +16.951% |
| 2026-04-29 | 16.3900 | 16.9500 | 16.0000 | 16.7900 | +2.754% | 96,787 | +14.235% |
| 2026-04-28 | 16.2100 | 16.6000 | 15.9001 | 16.3400 | -0.061% | 20,333 | +17.381% |
| 2026-04-27 | 16.6000 | 16.9600 | 16.2500 | 16.3500 | -2.910% | 86,720 | +17.309% |
| 2026-04-24 | 16.5600 | 17.2000 | 16.4800 | 16.8400 | -1.232% | 130,739 | +13.895% |
| 2026-04-23 | 17.3400 | 17.3400 | 16.7900 | 17.0500 | -1.786% | 742,164 | +12.493% |
| 2026-04-22 | 16.6600 | 17.5000 | 16.6600 | 17.3600 | +0.579% | 58,192 | +10.484% |
| 2026-04-21 | 17.7500 | 17.7500 | 16.8600 | 17.2600 | +1.351% | 113,892 | +11.124% |
| 2026-04-20 | 16.9500 | 17.4900 | 16.6500 | 17.0300 | -3.649% | 176,076 | +12.625% |
| 2026-04-17 | 18.1300 | 18.6900 | 17.4600 | 17.6750 | +0.426% | 101,075 | +8.515% |
| 2026-04-16 | 18.0800 | 18.4450 | 17.3001 | 17.6000 | -1.786% | 201,389 | +8.977% |
| 2026-04-15 | 17.7000 | 18.1000 | 17.5801 | 17.9200 | -1.016% | 67,964 | +7.031% |
| 2026-04-14 | 18.0100 | 18.3900 | 17.6500 | 18.1040 | +1.423% | 1,901,286 | +5.943% |
| 2026-04-13 | 17.5950 | 17.9800 | 17.3500 | 17.8500 | +2.234% | 131,091 | +7.451% |
| 2026-04-10 | 17.2800 | 17.7500 | 17.2500 | 17.4600 | +1.217% | 160,077 | +9.851% |
| 2026-04-09 | 16.7300 | 17.5200 | 16.5920 | 17.2500 | -1.821% | 1,605,473 | +11.188% |
| 2026-04-08 | 17.1500 | 17.5700 | 16.8401 | 17.5700 | +14.537% | 17,363 | +9.163% |
| 2026-04-07 | 15.5000 | 15.7700 | 15.2301 | 15.3400 | -0.680% | 14,363 | +25.033% |
| 2026-04-06 | 15.4500 | 15.7300 | 15.2500 | 15.4450 | -0.419% | 114,452 | +24.183% |
| 2026-04-02 | 15.0800 | 15.6800 | 14.6701 | 15.5100 | -0.717% | 36,287 | +23.662% |
| 2026-04-01 | 15.5000 | 15.9900 | 15.3800 | 15.6220 | +1.573% | 18,535 | +22.776% |
| 2026-03-31 | 14.8200 | 15.4850 | 14.8200 | 15.3801 | +6.955% | 14,753 | +24.707% |
| 2026-03-30 | 14.4000 | 14.5999 | 14.2400 | 14.3800 | +0.559% | 67,921 | +33.380% |
| 2026-03-27 | 14.4900 | 14.8399 | 14.2200 | 14.3000 | -4.476% | 64,344 | +34.126% |
| 2026-03-26 | 14.1900 | 15.0100 | 14.1900 | 14.9700 | +3.742% | 22,449 | +28.123% |
| 2026-03-25 | 14.6300 | 15.2800 | 14.3100 | 14.4300 | -4.627% | 14,106 | +32.918% |
| 2026-03-24 | 14.5900 | 15.1300 | 14.3200 | 15.1300 | +4.273% | 11,736 | +26.768% |
| 2026-03-23 | 14.8075 | 15.1250 | 14.3800 | 14.5100 | +0.415% | 54,545 | +32.185% |
| 2026-03-20 | 14.6900 | 14.8900 | 14.0000 | 14.4500 | +1.190% | 106,602 | +32.734% |
| 2026-03-19 | 14.3350 | 14.6500 | 14.0700 | 14.2800 | -1.040% | 22,858 | +34.314% |
| 2026-03-18 | 14.7600 | 15.0475 | 14.4300 | 14.4300 | -0.961% | 7,942 | +32.918% |
| 2026-03-17 | 14.7100 | 15.0200 | 14.4500 | 14.5700 | +1.286% | 17,263 | +31.640% |
| 2026-03-16 | 14.7600 | 14.9799 | 14.2000 | 14.3850 | +0.314% | 118,092 | +33.333% |
| 2026-03-13 | 14.7200 | 14.8500 | 14.2500 | 14.3400 | -2.449% | 15,247 | +33.752% |
| 2026-03-12 | 14.9400 | 15.1125 | 14.4100 | 14.7000 | -10.584% | 445,187 | +30.476% |
| 2026-03-11 | 15.8000 | 16.4400 | 15.1400 | 16.4400 | +4.680% | 11,690 | +16.667% |
| 2026-03-10 | 15.6120 | 16.3200 | 15.4500 | 15.7050 | +4.700% | 16,692 | +22.127% |
| 2026-03-09 | 14.8499 | 15.3800 | 14.5500 | 15.0000 | +0.671% | 35,897 | +27.867% |
| 2026-03-06 | 15.1200 | 15.3800 | 14.6600 | 14.9000 | -3.247% | 25,098 | +28.725% |
| 2026-03-05 | 15.7750 | 16.5000 | 15.0500 | 15.4000 | -0.324% | 102,875 | +24.545% |
| 2026-03-04 | 15.5600 | 16.4800 | 15.1500 | 15.4500 | +8.551% | 49,609 | +24.142% |
| 2026-03-03 | 14.8500 | 14.8850 | 14.2100 | 14.2330 | -10.653% | 24,000 | +34.757% |
| 2026-03-02 | 16.7999 | 16.8100 | 15.5100 | 15.9300 | -7.499% | 35,876 | +20.402% |
| 2026-02-27 | 17.0900 | 17.6100 | 16.5201 | 17.2215 | -2.262% | 32,477 | +11.372% |
| 2026-02-26 | 16.9300 | 17.6200 | 16.9200 | 17.6200 | +6.017% | 22,118 | +8.854% |
| 2026-02-25 | 17.6500 | 17.6500 | 16.2700 | 16.6200 | +1.901% | 28,694 | +15.403% |
| 2026-02-24 | 16.3400 | 16.7427 | 15.8500 | 16.3100 | -3.320% | 48,778 | +17.597% |
| 2026-02-23 | 17.3600 | 17.4700 | 16.5900 | 16.8701 | -0.764% | 14,082 | +13.692% |
| 2026-02-20 | 16.9250 | 17.5900 | 16.5850 | 17.0000 | +0.890% | 16,775 | +12.824% |
| 2026-02-19 | 17.1950 | 17.7000 | 16.8500 | 16.8500 | -4.789% | 30,301 | +13.828% |
| 2026-02-18 | 17.4300 | 18.5500 | 16.9100 | 17.6975 | +4.164% | 25,456 | +8.377% |
| 2026-02-17 | 17.1700 | 17.1800 | 16.4000 | 16.9900 | -2.075% | 32,573 | +12.890% |
| 2026-02-13 | 17.7650 | 18.0900 | 17.3500 | 17.3500 | -1.811% | 36,325 | +10.548% |
| 2026-02-12 | 18.1700 | 18.7400 | 17.6700 | 17.6700 | -1.724% | 144,864 | +8.546% |
| 2026-02-11 | 18.9600 | 19.0900 | 17.8800 | 17.9800 | -2.942% | 397,636 | +6.674% |
| 2026-02-10 | 18.1000 | 19.3800 | 16.9401 | 18.5250 | +6.587% | 13,895 | +3.536% |
| 2026-02-09 | 17.8100 | 18.8400 | 17.0001 | 17.3801 | -5.543% | 14,511 | +10.356% |
| 2026-02-06 | 18.1800 | 19.3300 | 18.0000 | 18.4000 | -5.641% | 12,936 | +4.239% |
| 2026-02-05 | 18.7785 | 19.5000 | 18.1801 | 19.5000 | 0.000% | 40,416 | -1.641% |
| 2026-02-04 | 19.1390 | 19.7000 | 18.0201 | 19.5000 | +2.362% | 19,596 | -1.641% |
| 2026-02-03 | 19.1500 | 19.5000 | 18.6100 | 19.0500 | +2.309% | 11,647 | +0.682% |
| 2026-02-02 | 19.6000 | 19.6700 | 17.4400 | 18.6200 | -0.693% | 53,420 | +3.008% |
| 2026-01-30 | 18.0000 | 19.0000 | 17.5901 | 18.7500 | +1.461% | 709,628 | +2.293% |
| 2026-01-29 | 18.0000 | 19.0000 | 18.0000 | 18.4800 | -1.963% | 937,609 | +3.788% |
| 2026-01-28 | 18.9100 | 19.1562 | 18.5000 | 18.8500 | 0.000% | 155,434 | +1.751% |
| 2026-01-27 | 18.7000 | 19.2500 | 18.5582 | 18.8500 | +4.693% | 2,192,688 | +1.751% |
| 2026-01-26 | 17.7750 | 18.1500 | 17.6000 | 18.0050 | +0.727% | 1,672,985 | +6.526% |
| 2026-01-23 | 17.7300 | 17.8750 | 17.4490 | 17.8750 | -4.412% | 62,458 | +7.301% |
| 2026-01-22 | 16.8600 | 18.8500 | 16.8600 | 18.7000 | +0.268% | 1,767 | +2.567% |
| 2026-01-21 | 17.7680 | 18.6500 | 17.6700 | 18.6500 | +5.248% | 10,784 | +2.842% |
| 2026-01-20 | 16.6900 | 17.7200 | 16.6900 | 17.7200 | -1.281% | 807 | +8.239% |
| 2026-01-16 | 17.4200 | 17.9500 | 17.4200 | 17.9500 | -4.369% | 8,013 | +6.852% |
| 2026-01-15 | 17.7450 | 18.7700 | 17.7450 | 18.7700 | +10.777% | 2,667 | +2.184% |
| 2026-01-14 | 17.8800 | 17.8800 | 16.9440 | 16.9440 | +3.066% | 1,567 | +13.196% |
| 2026-01-13 | 15.9600 | 16.8320 | 15.9600 | 16.4400 | -4.900% | 1,332 | +16.667% |
| 2026-01-12 | 16.8850 | 17.2870 | 16.8850 | 17.2870 | +2.472% | 1,125 | +10.950% |
| 2026-01-09 | 16.9680 | 17.3600 | 16.8700 | 16.8700 | -3.600% | 1,687 | +13.693% |
| 2026-01-08 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | +6.351% | 1,658 | +9.600% |
| 2026-01-07 | 16.4550 | 16.4550 | 16.4550 | 16.4550 | -1.171% | 516 | +16.560% |
| 2026-01-06 | 16.3450 | 16.6500 | 16.3450 | 16.6500 | +4.618% | 1,083 | +15.195% |
| 2026-01-05 | 15.9150 | 15.9150 | 15.9150 | 15.9150 | -2.152% | 344 | +20.515% |
| 2026-01-02 | 17.5400 | 17.5400 | 16.2650 | 16.2650 | +4.935% | 1,038 | +17.922% |
| 2025-12-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.012% | 1,312 | +23.742% |
| 2025-12-30 | 16.8500 | 16.8500 | 15.5000 | 16.8500 | +3.597% | 1,351 | +13.828% |
| 2025-12-29 | 16.2650 | 16.2650 | 16.2650 | 16.2650 | +4.800% | 399 | +17.922% |
| 2025-12-26 | 16.1550 | 16.1550 | 15.5200 | 15.5200 | -0.894% | 663 | +23.582% |
| 2025-12-24 | 16.2520 | 17.1000 | 15.6600 | 15.6600 | +1.032% | 566 | +22.478% |
| 2025-12-23 | 16.2600 | 16.2600 | 15.5000 | 15.5000 | -3.667% | 1,202 | +23.742% |
| 2025-12-22 | 16.0950 | 16.0950 | 15.7800 | 16.0900 | +0.156% | 1,273 | +19.204% |
| 2025-12-19 | 15.9765 | 16.0650 | 15.9765 | 16.0650 | +1.903% | 466 | +19.390% |
| 2025-12-18 | 16.3300 | 16.3300 | 15.7650 | 15.7650 | -0.849% | 1,572 | +21.662% |
| 2025-12-17 | 15.4300 | 15.9000 | 15.3000 | 15.9000 | -2.678% | 1,586 | +20.629% |
| 2025-12-16 | 16.3375 | 16.3375 | 16.3375 | 16.3375 | +2.109% | 217 | +17.399% |
| 2025-12-15 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | +2.197% | 1,251 | +19.875% |
| 2025-12-12 | 15.6560 | 15.6560 | 15.6560 | 15.6560 | -9.503% | 420 | +22.509% |
| 2025-12-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +11.111% | 413 | +10.867% |
| 2025-12-10 | 16.8000 | 16.8000 | 15.5700 | 15.5700 | -2.106% | 1,136 | +23.186% |
| 2025-12-09 | 15.9050 | 15.9050 | 15.9050 | 15.9050 | -1.851% | 349 | +20.591% |
| 2025-12-08 | 16.2150 | 16.2150 | 16.2050 | 16.2050 | -0.404% | 411 | +18.359% |
| 2025-12-04 | 15.9600 | 16.2708 | 15.8680 | 16.2708 | +5.583% | 1,018 | +17.880% |
| 2025-12-03 | 15.5625 | 15.8900 | 15.4104 | 15.4104 | -4.319% | 752 | +24.461% |
| 2025-12-02 | 15.3800 | 16.1060 | 15.3800 | 16.1060 | +1.359% | 1,085 | +19.086% |
| 2025-12-01 | 16.5900 | 16.5900 | 15.8900 | 15.8900 | -6.032% | 1,198 | +20.705% |
| 2025-11-28 | 15.9650 | 16.9100 | 15.9650 | 16.9100 | +3.583% | 701 | +13.424% |
| 2025-11-26 | 16.3250 | 16.3250 | 16.3250 | 16.3250 | +5.018% | 665 | +17.489% |
| 2025-11-25 | 15.5350 | 15.5450 | 15.5350 | 15.5450 | -4.807% | 979 | +23.384% |
| 2025-11-24 | 15.2750 | 16.3300 | 15.2750 | 16.3300 | +3.502% | 1,019 | +17.453% |
| 2025-11-21 | 15.3150 | 15.7775 | 15.3150 | 15.7775 | -1.759% | 839 | +21.566% |
| 2025-11-20 | 15.3550 | 16.0600 | 15.3550 | 16.0600 | +7.569% | 799 | +19.427% |
| 2025-11-19 | 15.0150 | 15.0150 | 14.9300 | 14.9300 | -0.698% | 485 | +28.466% |
| 2025-11-18 | 15.9400 | 15.9400 | 14.1500 | 15.0350 | -4.236% | 2,035 | +27.569% |
| 2025-11-14 | 16.4000 | 16.5900 | 14.6600 | 15.7000 | -1.196% | 2,281 | +22.166% |
| 2025-11-13 | 15.8000 | 16.4000 | 15.8000 | 15.8900 | +10.118% | 766 | +20.705% |
| 2025-11-12 | 14.4300 | 16.2900 | 14.4300 | 14.4300 | -8.959% | 1,323 | +32.918% |
| 2025-11-11 | 15.3805 | 15.8500 | 15.3805 | 15.8500 | +6.950% | 1,059 | +21.009% |
| 2025-11-10 | 15.7000 | 15.7000 | 14.8200 | 14.8200 | +1.996% | 766 | +29.420% |
| 2025-11-07 | 14.5000 | 15.2000 | 14.5000 | 14.5300 | -6.319% | 2,608 | +32.003% |
| 2025-11-06 | 14.7150 | 15.5100 | 14.5000 | 15.5100 | +5.943% | 4,153 | +23.662% |
| 2025-11-05 | 15.1760 | 15.1760 | 14.6400 | 14.6400 | -3.999% | 1,860 | +31.011% |
| 2025-11-04 | 15.4000 | 15.6400 | 14.8650 | 15.2499 | +1.093% | 5,344 | +25.771% |
| 2025-11-03 | 14.5500 | 15.4450 | 14.5500 | 15.0850 | +5.085% | 780 | +27.146% |
| 2025-10-31 | 14.3850 | 14.6000 | 14.1955 | 14.3550 | -2.446% | 3,749 | +33.612% |
| 2025-10-29 | 14.8800 | 15.2400 | 14.7150 | 14.7150 | +2.472% | 2,265 | +30.343% |
| 2025-10-28 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.554% | 438 | +33.565% |
| 2025-10-27 | 14.4600 | 14.4600 | 14.4400 | 14.4400 | -1.568% | 1,602 | +32.825% |
| 2025-10-24 | 14.5000 | 14.8450 | 14.0800 | 14.6700 | -4.678% | 325,776 | +30.743% |
| 2025-10-23 | 14.6200 | 15.6400 | 14.6200 | 15.3900 | -1.724% | 1,553 | +24.626% |
| 2025-10-22 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -4.686% | 660 | +22.478% |
| 2025-10-21 | 15.4700 | 16.4299 | 15.4700 | 16.4299 | +8.377% | 1,113 | +16.738% |
| 2025-10-17 | 14.3800 | 15.1600 | 14.3800 | 15.1600 | -2.036% | 3,210 | +26.517% |
| 2025-10-16 | 15.9000 | 15.9000 | 14.7300 | 15.4750 | -2.673% | 1,539 | +23.942% |
| 2025-10-15 | 15.8520 | 15.9500 | 15.3400 | 15.9000 | +3.922% | 3,747 | +20.629% |
| 2025-10-14 | 15.2300 | 16.4400 | 15.2300 | 15.3000 | -4.732% | 9,036 | +25.359% |
| 2025-10-13 | 15.8000 | 16.0600 | 15.3150 | 16.0600 | +1.038% | 914 | +19.427% |
| 2025-10-10 | 15.8300 | 15.9700 | 15.8300 | 15.8950 | +5.056% | 1,534 | +20.667% |
| 2025-10-09 | 15.7885 | 15.9660 | 15.1300 | 15.1300 | -3.384% | 5,202 | +26.768% |
| 2025-10-08 | 15.9900 | 15.9900 | 15.5800 | 15.6600 | -3.154% | 828 | +22.478% |
| 2025-10-07 | 15.6800 | 16.1700 | 15.1500 | 16.1700 | +10.300% | 1,622 | +18.615% |
| 2025-10-06 | 15.6000 | 15.6000 | 14.6600 | 14.6600 | -5.996% | 905 | +30.832% |
| 2025-10-03 | 15.5950 | 15.5950 | 15.5950 | 15.5950 | +3.278% | 394 | +22.988% |
| 2025-10-02 | 15.0150 | 15.1000 | 15.0150 | 15.1000 | +0.835% | 555 | +27.020% |
| 2025-10-01 | 14.3001 | 14.9750 | 14.3001 | 14.9750 | +3.921% | 2,666 | +28.080% |
| 2025-09-30 | 14.5100 | 14.5100 | 14.4100 | 14.4100 | -3.548% | 500 | +33.102% |
| 2025-09-29 | 13.7900 | 14.9400 | 13.7900 | 14.9400 | +6.033% | 1,182 | +28.380% |
| 2025-09-26 | 14.0145 | 14.1455 | 14.0145 | 14.0900 | +3.072% | 1,245 | +36.125% |
| 2025-09-25 | 14.2800 | 14.2800 | 13.6700 | 13.6700 | -3.966% | 880 | +40.307% |
| 2025-09-24 | 14.3100 | 14.3100 | 14.2345 | 14.2345 | -0.680% | 630 | +34.743% |
| 2025-09-23 | 15.0900 | 15.0900 | 14.3320 | 14.3320 | -0.089% | 1,698 | +33.826% |
| 2025-09-22 | 14.3447 | 14.3447 | 14.3447 | 14.3447 | +4.401% | 353 | +33.708% |
| 2025-09-19 | 13.8450 | 13.8450 | 13.7400 | 13.7400 | -1.399% | 477 | +39.592% |
| 2025-09-18 | 13.9350 | 13.9350 | 13.9350 | 13.9350 | -3.095% | 1,477 | +37.639% |
| 2025-09-17 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.913% | 758 | +33.380% |
| 2025-09-16 | 13.7900 | 14.5125 | 13.7900 | 14.5125 | +1.603% | 1,113 | +32.162% |
| 2025-09-15 | 14.2835 | 14.2835 | 14.2835 | 14.2835 | -1.357% | 1,296 | +34.281% |
| 2025-09-12 | 14.4200 | 14.4800 | 14.4200 | 14.4800 | -3.079% | 890 | +32.459% |
| 2025-09-11 | 14.2250 | 14.9400 | 14.2150 | 14.9400 | +5.591% | 872 | +28.380% |
| 2025-09-10 | 13.4000 | 14.1490 | 13.4000 | 14.1490 | +0.669% | 1,410 | +35.557% |
| 2025-09-09 | 13.3700 | 14.5500 | 13.3700 | 14.0550 | -5.861% | 1,190 | +36.464% |
| 2025-09-05 | 13.9025 | 14.9300 | 13.9025 | 14.9300 | +3.411% | 358 | +28.466% |
| 2025-09-04 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +1.245% | 832 | +32.848% |
| 2025-09-03 | 14.1300 | 14.2600 | 14.1300 | 14.2600 | +2.149% | 1,235 | +34.502% |
| 2025-09-02 | 14.0025 | 14.0025 | 13.9600 | 13.9600 | -2.921% | 827 | +37.393% |
| 2025-08-29 | 13.8150 | 14.4100 | 13.2500 | 14.3800 | +2.131% | 1,397 | +33.380% |
| 2025-08-28 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -3.297% | 541 | +36.222% |
| 2025-08-26 | 14.1000 | 14.5650 | 14.1000 | 14.5600 | -2.933% | 3,745 | +31.731% |
| 2025-08-25 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +0.067% | 662 | +27.867% |
| 2025-08-22 | 14.9250 | 14.9900 | 14.9250 | 14.9900 | -1.154% | 1,077 | +27.952% |
| 2025-08-21 | 14.1800 | 15.1650 | 14.1800 | 15.1650 | +1.438% | 1,104 | +26.475% |
| 2025-08-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.292% | 204 | +28.294% |
| 2025-08-19 | 14.6150 | 14.6150 | 14.6150 | 14.6150 | -7.088% | 442 | +31.235% |
| 2025-08-18 | 15.5580 | 15.7300 | 15.5500 | 15.7300 | +1.779% | 1,549 | +21.933% |
| 2025-08-15 | 15.5550 | 15.7000 | 14.4701 | 15.4550 | -1.617% | 1,661 | +24.102% |
| 2025-08-14 | 15.4600 | 15.7090 | 14.6000 | 15.7090 | +1.808% | 811 | +22.096% |
| 2025-08-13 | 15.4250 | 15.4300 | 15.1740 | 15.4300 | +2.017% | 1,778 | +24.303% |
| 2025-08-12 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | -2.419% | 356 | +26.810% |
| 2025-08-11 | 15.0200 | 15.5000 | 15.0000 | 15.5000 | +1.639% | 1,568 | +23.742% |
| 2025-08-08 | 15.1850 | 15.2500 | 14.6690 | 15.2500 | -0.554% | 1,706 | +25.770% |
| 2025-08-07 | 15.4055 | 15.4055 | 15.3350 | 15.3350 | +2.097% | 1,035 | +25.073% |
| 2025-08-06 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +3.230% | 608 | +27.696% |
| 2025-08-05 | 14.4900 | 14.5500 | 14.4900 | 14.5500 | -0.072% | 873 | +31.821% |
| 2025-08-04 | 14.5605 | 14.5605 | 14.5605 | 14.5605 | +4.078% | 652 | +31.726% |
| 2025-08-01 | 13.9380 | 14.5000 | 13.9380 | 13.9900 | -5.153% | 3,319 | +37.098% |
| 2025-07-31 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +4.425% | 530 | +30.034% |
| 2025-07-30 | 14.7000 | 14.7000 | 14.1250 | 14.1250 | -4.237% | 651 | +35.788% |
| 2025-07-29 | 14.7500 | 14.7500 | 13.5000 | 14.7500 | +3.327% | 932 | +30.034% |
| 2025-07-28 | 14.2750 | 14.2750 | 14.2750 | 14.2750 | +0.670% | 467 | +34.361% |
| 2025-07-25 | 14.2500 | 14.6000 | 14.1700 | 14.1800 | -0.456% | 775 | +35.261% |
| 2025-07-24 | 14.3550 | 14.3550 | 14.2450 | 14.2450 | +1.485% | 1,148 | +34.644% |
| 2025-07-23 | 14.0000 | 14.3000 | 13.8700 | 14.0365 | -2.014% | 1,657 | +36.644% |
| 2025-07-22 | 14.3250 | 14.3250 | 14.3250 | 14.3250 | +0.880% | 498 | +33.892% |
| 2025-07-21 | 14.2000 | 14.2000 | 14.1000 | 14.2000 | -0.351% | 2,468 | +35.070% |
| 2025-07-18 | 14.9600 | 14.9600 | 14.2500 | 14.2500 | +3.636% | 543 | +34.596% |
| 2025-07-17 | 13.5630 | 13.7500 | 13.5100 | 13.7500 | -0.614% | 1,096 | +39.491% |
| 2025-07-16 | 13.8850 | 13.9000 | 13.8350 | 13.8350 | +2.463% | 1,368 | +38.634% |
| 2025-07-15 | 13.9650 | 13.9650 | 13.5025 | 13.5025 | +0.990% | 2,326 | +42.048% |
| 2025-07-14 | 14.0200 | 14.0250 | 13.3701 | 13.3701 | -9.398% | 3,515 | +43.454% |
| 2025-07-11 | 14.7570 | 14.7570 | 14.7570 | 14.7570 | +5.257% | 550 | +29.972% |
| 2025-07-10 | 14.2700 | 14.2700 | 14.0200 | 14.0200 | +3.469% | 539 | +36.805% |
| 2025-07-09 | 13.5500 | 13.7000 | 13.5500 | 13.5500 | +0.743% | 88,086 | +41.550% |
| 2025-07-08 | 13.7250 | 14.4000 | 13.3000 | 13.4500 | -5.601% | 56,576 | +42.602% |
| 2025-07-07 | 13.0000 | 14.3000 | 12.6500 | 14.2480 | +6.408% | 1,070 | +34.615% |
| 2025-07-03 | 13.4700 | 13.6500 | 13.3900 | 13.3900 | +4.604% | 801 | +43.241% |
| 2025-07-02 | 12.8006 | 12.8006 | 12.8006 | 12.8006 | -0.539% | 1,589 | +49.837% |
| 2025-07-01 | 13.2200 | 13.2200 | 12.8700 | 12.8700 | +1.339% | 525 | +49.029% |
| 2025-06-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.410% | 398 | +51.024% |
| 2025-06-27 | 13.9100 | 13.9100 | 13.4264 | 13.4264 | +5.720% | 755 | +42.853% |
| 2025-06-26 | 12.4100 | 14.0000 | 12.4100 | 12.7000 | -4.869% | 2,036 | +51.024% |
| 2025-06-25 | 13.5400 | 13.5400 | 12.9575 | 13.3500 | -5.720% | 1,674 | +43.670% |
| 2025-06-24 | 13.3900 | 14.1600 | 12.5600 | 14.1600 | +6.067% | 4,453 | +35.452% |
| 2025-06-23 | 12.4450 | 13.3500 | 12.0175 | 13.3500 | +3.649% | 2,055 | +43.670% |
| 2025-06-20 | 13.0500 | 13.0500 | 12.7700 | 12.8800 | +1.497% | 1,291 | +48.913% |
| 2025-06-18 | 12.4350 | 12.6900 | 11.6100 | 12.6900 | -4.082% | 7,198 | +51.143% |
| 2025-06-17 | 13.3700 | 13.5600 | 12.7000 | 13.2300 | +4.050% | 3,284 | +44.974% |
| 2025-06-16 | 12.5375 | 12.8650 | 12.5375 | 12.7150 | +0.197% | 3,522 | +50.845% |
| 2025-06-13 | 13.2600 | 13.2600 | 12.6900 | 12.6900 | +0.654% | 5,000 | +51.143% |
| 2025-06-12 | 12.8000 | 13.6800 | 12.6075 | 12.6075 | +2.583% | 1,900 | +52.132% |
| 2025-06-11 | 12.4700 | 13.0900 | 12.2900 | 12.2900 | -6.040% | 6,050 | +56.062% |
| 2025-06-10 | 13.5500 | 13.6800 | 13.0800 | 13.0800 | -5.899% | 841 | +46.636% |
| 2025-06-09 | 13.8100 | 13.9200 | 13.0450 | 13.9000 | +3.192% | 4,092 | +37.986% |
| 2025-06-06 | 13.2000 | 13.4700 | 13.2000 | 13.4700 | +7.545% | 519 | +42.390% |
| 2025-06-05 | 13.1500 | 13.2400 | 12.5200 | 12.5250 | +1.417% | 568 | +53.134% |
| 2025-06-04 | 12.8500 | 12.8500 | 11.7600 | 12.3500 | +1.147% | 1,211 | +55.304% |
| 2025-06-03 | 11.5800 | 12.3500 | 11.5800 | 12.2100 | -4.684% | 1,783 | +57.084% |
| 2025-06-02 | 12.6375 | 12.8100 | 12.6375 | 12.8100 | -1.101% | 561 | +49.727% |
| 2025-05-30 | 11.6201 | 13.0000 | 11.6201 | 12.9526 | -2.465% | 1,784 | +48.078% |
| 2025-05-29 | 12.4150 | 13.2800 | 11.9140 | 13.2800 | +6.325% | 2,259 | +44.428% |
| 2025-05-28 | 12.3950 | 13.2400 | 12.3950 | 12.4900 | -4.071% | 843 | +53.563% |
| 2025-05-27 | 12.8500 | 13.0600 | 11.8700 | 13.0200 | +17.350% | 2,584 | +47.312% |
| 2025-05-23 | 11.3000 | 11.3000 | 11.0950 | 11.0950 | -5.935% | 1,245 | +72.871% |
| 2025-05-22 | 11.7190 | 11.8100 | 11.3855 | 11.7950 | -4.494% | 2,443 | +62.611% |
| 2025-05-21 | 12.1800 | 12.3500 | 12.1800 | 12.3500 | +2.405% | 4,554 | +55.304% |
| 2025-05-20 | 11.9225 | 12.0935 | 11.6975 | 12.0600 | -1.066% | 2,607 | +59.038% |
| 2025-05-19 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +0.280% | 275 | +57.342% |
| 2025-05-16 | 11.7385 | 12.1560 | 11.7385 | 12.1560 | +1.300% | 7,257 | +57.782% |
| 2025-05-15 | 11.9325 | 12.5600 | 11.5000 | 12.0000 | -6.250% | 4,739 | +59.833% |
| 2025-05-14 | 11.1000 | 12.8000 | 11.1000 | 12.8000 | +5.785% | 940 | +49.844% |
| 2025-05-13 | 10.9600 | 12.1850 | 10.9300 | 12.1000 | +4.717% | 3,642 | +58.512% |
| 2025-05-12 | 10.9001 | 11.5550 | 10.9001 | 11.5550 | +0.566% | 1,610 | +65.989% |
| 2025-05-09 | 12.0200 | 12.0200 | 11.3700 | 11.4900 | +5.413% | 1,602 | +66.928% |
| 2025-05-08 | 10.6100 | 11.3200 | 10.6100 | 10.9000 | -2.679% | 2,548 | +75.963% |
| 2025-05-07 | 11.1300 | 11.2000 | 11.1300 | 11.2000 | +0.992% | 479 | +71.250% |
| 2025-05-06 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.720% | 341 | +72.949% |
| 2025-05-02 | 10.8100 | 10.8200 | 10.4900 | 10.4900 | +2.341% | 12,663 | +82.841% |
| 2025-05-01 | 9.9930 | 11.8600 | 9.9930 | 10.2500 | -10.207% | 4,963 | +87.122% |
| 2025-04-30 | 10.8150 | 11.8386 | 10.6100 | 11.4152 | -5.564% | 4,668 | +68.022% |
| 2025-04-29 | 11.3500 | 12.0878 | 11.2600 | 12.0878 | +9.441% | 2,740 | +58.672% |
| 2025-04-28 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | -0.253% | 728 | +73.653% |
| 2025-04-25 | 11.0850 | 12.0300 | 11.0730 | 11.0730 | +1.123% | 1,024 | +73.214% |
| 2025-04-24 | 10.8775 | 11.2300 | 10.8775 | 10.9500 | -4.367% | 2,252 | +75.160% |
| 2025-04-23 | 11.0862 | 11.4500 | 10.3400 | 11.4500 | +4.950% | 5,955 | +67.511% |
| 2025-04-21 | 11.0900 | 12.2500 | 10.9100 | 10.9100 | -3.022% | 2,628 | +75.802% |
| 2025-04-17 | 11.6300 | 11.7000 | 10.0000 | 11.2500 | -2.597% | 3,414 | +70.489% |
| 2025-04-16 | 10.0500 | 11.5500 | 10.0500 | 11.5500 | +1.316% | 6,525 | +66.061% |
| 2025-04-15 | 11.1500 | 11.4000 | 10.2100 | 11.4000 | +2.242% | 2,757 | +68.246% |
| 2025-04-14 | 11.1100 | 11.1500 | 10.0200 | 11.1500 | +12.969% | 2,507 | +72.018% |
| 2025-04-11 | 9.7600 | 10.5100 | 9.7600 | 9.8700 | +1.486% | 6,795 | +94.326% |
| 2025-04-10 | 10.0200 | 10.0200 | 9.5400 | 9.7255 | +0.992% | 2,283 | +97.214% |
| 2025-04-09 | 9.2500 | 9.6400 | 9.2500 | 9.6300 | -4.084% | 2,269 | +99.169% |
| 2025-04-08 | 9.6100 | 10.0400 | 9.5000 | 10.0400 | +13.191% | 2,897 | +91.036% |
| 2025-04-07 | 9.5800 | 9.6600 | 8.8100 | 8.8700 | -9.305% | 4,525 | +116.234% |
| 2025-04-04 | 10.0000 | 10.0700 | 9.6500 | 9.7800 | -4.678% | 4,557 | +96.115% |
| 2025-04-03 | 11.1500 | 11.1500 | 10.2600 | 10.2600 | -3.797% | 4,945 | +86.940% |
| 2025-04-02 | 10.3972 | 10.7000 | 10.3972 | 10.6650 | 0.000% | 3,819 | +79.841% |